{"ticker": {"uuid": "079f6c8a-558b-4e76-9c70-51401709b480", "symbol": "CSSX5E", "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSSX5E rose 7.62%, moving from 218.55 to 235.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.60 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.20"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.399994, "high": 238.649994, "low": 234.050003, "close": 235.199997, "volume": 93611}, "trend_line": 223.598331, "activity_lines": {"activity_5": 231.459998, "activity_10": 229.276361, "activity_20": 226.484521, "activity_30": 225.681073}, "trend_signal": 1, "fair_value": 188.891923, "relative_strength": -4.602163, "rate_of_change": 0.2922972644255414, "market_dynamics": 0.240006, "expectation": {"probability": 54.6434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.520004, "high": 154.720001, "low": 152.839996, "close": 153.419998, "volume": 19504}, "trend_line": 146.522, "activity_lines": {"activity_5": 154.542666, "activity_10": 154.461816, "activity_20": 152.485522, "activity_30": 150.164601}, "trend_signal": 1, "fair_value": 130.661346, "relative_strength": 0.781467, "rate_of_change": 0.4244843613755355, "market_dynamics": 0.017637, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.279999, "high": 157.660004, "low": 153.839996, "close": 157.259995, "volume": 161708}, "trend_line": 147.206666, "activity_lines": {"activity_5": 155.387998, "activity_10": 155.024361, "activity_20": 153.097903, "activity_30": 150.857375}, "trend_signal": 1, "fair_value": 130.983141, "relative_strength": 0.648932, "rate_of_change": 0.4672786339252954, "market_dynamics": 0.11932, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.699997, "high": 156.800003, "low": 152.100006, "close": 152.720001, "volume": 35498}, "trend_line": 147.693333, "activity_lines": {"activity_5": 154.489332, "activity_10": 154.652362, "activity_20": 153.224855, "activity_30": 151.213074}, "trend_signal": 1, "fair_value": 131.287372, "relative_strength": 0.063242, "rate_of_change": 0.330601197095234, "market_dynamics": -0.000624, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.860001, "high": 157.740005, "low": 151.619995, "close": 157.479996, "volume": 30021}, "trend_line": 148.316666, "activity_lines": {"activity_5": 155.441331, "activity_10": 155.171634, "activity_20": 153.786855, "activity_30": 151.844472}, "trend_signal": 1, "fair_value": 131.604295, "relative_strength": -0.539809, "rate_of_change": 0.4220454554979827, "market_dynamics": 0.038532, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.979996, "high": 158.139999, "low": 150.339996, "close": 151.740005, "volume": 45441}, "trend_line": 148.788666, "activity_lines": {"activity_5": 154.314667, "activity_10": 154.599272, "activity_20": 153.751237, "activity_30": 152.065332}, "trend_signal": 1, "fair_value": 131.881089, "relative_strength": -2.558325, "rate_of_change": 0.3182380057005923, "market_dynamics": -0.10741, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.220001, "high": 158.279999, "low": 151.199997, "close": 157.639999, "volume": 28130}, "trend_line": 149.618666, "activity_lines": {"activity_5": 155.353333, "activity_10": 155.138908, "activity_20": 154.267904, "activity_30": 152.636386}, "trend_signal": 1, "fair_value": 132.180705, "relative_strength": -1.804197, "rate_of_change": 0.5578381890996886, "market_dynamics": -0.440132, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.440002, "high": 157.580002, "low": 155.600006, "close": 157.339996, "volume": 36097}, "trend_line": 150.420666, "activity_lines": {"activity_5": 156.010666, "activity_10": 155.555999, "activity_20": 154.701808, "activity_30": 153.134536}, "trend_signal": 1, "fair_value": 132.489936, "relative_strength": -2.496193, "rate_of_change": 0.5360293748375092, "market_dynamics": -0.49265, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.720001, "high": 160.339996, "low": 154.520004, "close": 160.220001, "volume": 33508}, "trend_line": 151.351999, "activity_lines": {"activity_5": 157.622666, "activity_10": 156.432363, "activity_20": 155.377618, "activity_30": 153.766752}, "trend_signal": 1, "fair_value": 132.84673, "relative_strength": -2.77528, "rate_of_change": 0.6191522912150882, "market_dynamics": -0.564162, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.0, "high": 160.779999, "low": 153.419998, "close": 155.419998, "volume": 116830}, "trend_line": 151.851333, "activity_lines": {"activity_5": 157.134666, "activity_10": 156.371635, "activity_20": 155.539141, "activity_30": 154.029203}, "trend_signal": 1, "fair_value": 133.154936, "relative_strength": -2.573382, "rate_of_change": 0.32991569539825144, "market_dynamics": -0.370454, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.759995, "high": 157.759995, "low": 152.820007, "close": 154.860001, "volume": 29987}, "trend_line": 152.176666, "activity_lines": {"activity_5": 156.597333, "activity_10": 156.201454, "activity_20": 155.584951, "activity_30": 154.223311}, "trend_signal": 1, "fair_value": 133.448141, "relative_strength": -1.7749, "rate_of_change": 0.2142444149634172, "market_dynamics": -0.546244, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.820007, "high": 155.639999, "low": 149.839996, "close": 151.080002, "volume": 9141}, "trend_line": 152.411999, "activity_lines": {"activity_5": 154.592, "activity_10": 155.341454, "activity_20": 155.222761, "activity_30": 154.152558}, "trend_signal": 1, "fair_value": 133.727628, "relative_strength": -2.296094, "rate_of_change": 0.15464460234658914, "market_dynamics": -0.801509, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.360001, "high": 154.520004, "low": 151.300003, "close": 151.839996, "volume": 19025}, "trend_line": 152.602666, "activity_lines": {"activity_5": 153.277333, "activity_10": 154.662181, "activity_20": 154.934094, "activity_30": 154.115655}, "trend_signal": 1, "fair_value": 133.999679, "relative_strength": -3.245773, "rate_of_change": 0.12509973050087125, "market_dynamics": -1.163571, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.360001, "high": 155.5, "low": 152.639999, "close": 153.639999, "volume": 18644}, "trend_line": 152.761332, "activity_lines": {"activity_5": 152.929332, "activity_10": 154.408726, "activity_20": 154.814094, "activity_30": 154.182579}, "trend_signal": 1, "fair_value": 134.29532, "relative_strength": -3.522677, "rate_of_change": 0.10397328182982783, "market_dynamics": -1.353086, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.520004, "high": 154.979996, "low": 149.919998, "close": 152.039993, "volume": 44103}, "trend_line": 152.936665, "activity_lines": {"activity_5": 152.486664, "activity_10": 153.847634, "activity_20": 154.544094, "activity_30": 154.136041}, "trend_signal": 0, "fair_value": 134.56891, "relative_strength": -3.039011, "rate_of_change": 0.11477577323035835, "market_dynamics": -1.370976, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.460007, "high": 155.160004, "low": 150.619995, "close": 154.080002, "volume": 22615}, "trend_line": 153.081999, "activity_lines": {"activity_5": 152.949332, "activity_10": 153.756362, "activity_20": 154.481713, "activity_30": 154.209805}, "trend_signal": 0, "fair_value": 134.860064, "relative_strength": -3.854133, "rate_of_change": 0.09502888009228604, "market_dynamics": -1.247317, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.660004, "high": 153.660004, "low": 150.0, "close": 151.100006, "volume": 19461}, "trend_line": 153.243332, "activity_lines": {"activity_5": 152.470667, "activity_10": 153.080727, "activity_20": 154.134666, "activity_30": 154.081935}, "trend_signal": 0, "fair_value": 135.166602, "relative_strength": -4.579051, "rate_of_change": 0.1053899224297517, "market_dynamics": -1.250393, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.440002, "high": 151.279999, "low": 147.399994, "close": 149.940002, "volume": 43861}, "trend_line": 153.223333, "activity_lines": {"activity_5": 151.604002, "activity_10": 152.313091, "activity_20": 153.690476, "activity_30": 153.868817}, "trend_signal": 0, "fair_value": 135.452628, "relative_strength": -4.101762, "rate_of_change": -0.013050486268474477, "market_dynamics": -1.232707, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.279999, "high": 150.619995, "low": 146.0, "close": 148.759995, "volume": 26399}, "trend_line": 153.241332, "activity_lines": {"activity_5": 150.470667, "activity_10": 151.465454, "activity_20": 153.152285, "activity_30": 153.580859}, "trend_signal": 0, "fair_value": 135.713012, "relative_strength": -3.287011, "rate_of_change": 0.011746905414205555, "market_dynamics": -1.287558, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.259995, "high": 152.100006, "low": 147.399994, "close": 148.539993, "volume": 27648}, "trend_line": 153.448665, "activity_lines": {"activity_5": 149.589331, "activity_10": 150.78618, "activity_20": 152.630856, "activity_30": 153.277547}, "trend_signal": 0, "fair_value": 135.9775, "relative_strength": -4.765879, "rate_of_change": 0.13529835410201574, "market_dynamics": -1.352825, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.259995, "high": 149.479996, "low": 144.520004, "close": 144.559998, "volume": 173996}, "trend_line": 153.441332, "activity_lines": {"activity_5": 147.614664, "activity_10": 149.508362, "activity_20": 151.761142, "activity_30": 152.704085}, "trend_signal": 0, "fair_value": 136.228525, "relative_strength": -4.226329, "rate_of_change": -0.004778796869960979, "market_dynamics": -1.253254, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.679993, "high": 146.339996, "low": 143.360001, "close": 144.300003, "volume": 39135}, "trend_line": 153.207332, "activity_lines": {"activity_5": 146.187999, "activity_10": 148.370544, "activity_20": 150.915047, "activity_30": 152.114322}, "trend_signal": 0, "fair_value": 136.527436, "relative_strength": -4.054748, "rate_of_change": -0.15250128303108088, "market_dynamics": -1.312289, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.779999, "high": 150.699997, "low": 144.539993, "close": 150.139999, "volume": 77239}, "trend_line": 153.169999, "activity_lines": {"activity_5": 147.161332, "activity_10": 148.417817, "activity_20": 150.668571, "activity_30": 151.916429}, "trend_signal": 0, "fair_value": 136.810897, "relative_strength": -4.910996, "rate_of_change": -0.024367632744898948, "market_dynamics": -1.211545, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.240005, "high": 152.139999, "low": 148.539993, "close": 150.800003, "volume": 40479}, "trend_line": 153.058665, "activity_lines": {"activity_5": 148.341334, "activity_10": 148.616, "activity_20": 150.518857, "activity_30": 151.763526}, "trend_signal": 0, "fair_value": 137.050256, "relative_strength": -3.845112, "rate_of_change": -0.07268655789440816, "market_dynamics": -1.06872, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.440002, "high": 156.160004, "low": 151.339996, "close": 156.020004, "volume": 34378}, "trend_line": 153.097999, "activity_lines": {"activity_5": 151.125336, "activity_10": 149.81491, "activity_20": 150.875428, "activity_30": 151.95458}, "trend_signal": 0, "fair_value": 137.316282, "relative_strength": -3.784352, "rate_of_change": 0.025698643066040496, "market_dynamics": -0.755714, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.240005, "high": 157.419998, "low": 155.740005, "close": 157.300003, "volume": 44074}, "trend_line": 153.211333, "activity_lines": {"activity_5": 153.837336, "activity_10": 151.174183, "activity_20": 151.360857, "activity_30": 152.225677}, "trend_signal": 0, "fair_value": 137.577179, "relative_strength": -2.694717, "rate_of_change": 0.07402709424047335, "market_dynamics": -0.218958, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.479996, "high": 158.960007, "low": 155.800003, "close": 158.919998, "volume": 41196}, "trend_line": 153.378666, "activity_lines": {"activity_5": 156.240001, "activity_10": 152.769455, "activity_20": 151.974095, "activity_30": 152.593978}, "trend_signal": 0, "fair_value": 137.846154, "relative_strength": -3.21126, "rate_of_change": 0.10921711646488547, "market_dynamics": 0.25783, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.740005, "high": 162.800003, "low": 158.520004, "close": 162.759995, "volume": 47007}, "trend_line": 153.677333, "activity_lines": {"activity_5": 158.947999, "activity_10": 154.920727, "activity_20": 152.946952, "activity_30": 153.199225}, "trend_signal": 0, "fair_value": 138.151154, "relative_strength": -2.317005, "rate_of_change": 0.19472525598833587, "market_dynamics": 0.716056, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.820007, "high": 165.300003, "low": 162.639999, "close": 163.779999, "volume": 52203}, "trend_line": 153.913999, "activity_lines": {"activity_5": 161.154665, "activity_10": 157.024363, "activity_20": 153.991142, "activity_30": 153.85101}, "trend_signal": 0, "fair_value": 138.450128, "relative_strength": -1.534646, "rate_of_change": 0.1540018917428671, "market_dynamics": 0.958797, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.179993, "high": 163.479996, "low": 162.100006, "close": 162.759995, "volume": 61876}, "trend_line": 154.172666, "activity_lines": {"activity_5": 162.155997, "activity_10": 158.669453, "activity_20": 154.921237, "activity_30": 154.42172}, "trend_signal": 1, "fair_value": 138.743846, "relative_strength": -2.00465, "rate_of_change": 0.16805943688072367, "market_dynamics": 1.021769, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.539993, "high": 163.539993, "low": 162.259995, "close": 162.419998, "volume": 16981}, "trend_line": 154.429332, "activity_lines": {"activity_5": 162.594664, "activity_10": 159.99418, "activity_20": 155.783999, "activity_30": 154.953806}, "trend_signal": 1, "fair_value": 139.029359, "relative_strength": -2.127514, "rate_of_change": 0.16647957556885967, "market_dynamics": 0.981474, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.899994, "high": 164.160004, "low": 159.179993, "close": 160.639999, "volume": 63841}, "trend_line": 154.669999, "activity_lines": {"activity_5": 162.098664, "activity_10": 160.670544, "activity_20": 156.441237, "activity_30": 155.354494}, "trend_signal": 1, "fair_value": 139.286282, "relative_strength": -3.381065, "rate_of_change": 0.15584280323119054, "market_dynamics": 0.919852, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.559998, "high": 162.279999, "low": 159.740005, "close": 161.240005, "volume": 41209}, "trend_line": 154.802666, "activity_lines": {"activity_5": 161.688, "activity_10": 161.158909, "activity_20": 157.110095, "activity_30": 155.778365}, "trend_signal": 1, "fair_value": 139.556923, "relative_strength": -3.000858, "rate_of_change": 0.0857742295582467, "market_dynamics": 0.805676, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.839996, "high": 161.220001, "low": 157.839996, "close": 160.160004, "volume": 34271}, "trend_line": 155.050666, "activity_lines": {"activity_5": 161.018669, "activity_10": 161.249091, "activity_20": 157.631333, "activity_30": 156.124}, "trend_signal": 1, "fair_value": 139.819487, "relative_strength": -2.953412, "rate_of_change": 0.16020395927807787, "market_dynamics": 0.67486, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.380005, "high": 167.0, "low": 160.539993, "close": 166.979996, "volume": 28986}, "trend_line": 155.367333, "activity_lines": {"activity_5": 162.864, "activity_10": 162.40909, "activity_20": 158.771047, "activity_30": 156.893634}, "trend_signal": 1, "fair_value": 140.15141, "relative_strength": 0.873604, "rate_of_change": 0.20423453066625033, "market_dynamics": 0.723533, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.960007, "high": 168.440002, "low": 166.520004, "close": 167.740005, "volume": 34654}, "trend_line": 155.900666, "activity_lines": {"activity_5": 164.681335, "activity_10": 163.508001, "activity_20": 159.912, "activity_30": 157.691871}, "trend_signal": 1, "fair_value": 140.450256, "relative_strength": 0.236884, "rate_of_change": 0.34327228877643085, "market_dynamics": 0.811349, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.919998, "high": 170.360001, "low": 167.139999, "close": 170.100006, "volume": 69215}, "trend_line": 156.316, "activity_lines": {"activity_5": 166.93067, "activity_10": 164.846184, "activity_20": 161.212667, "activity_30": 158.607957}, "trend_signal": 1, "fair_value": 140.755769, "relative_strength": 0.191024, "rate_of_change": 0.2664093814711487, "market_dynamics": 1.079486, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.699997, "high": 172.440002, "low": 168.600006, "close": 171.839996, "volume": 57151}, "trend_line": 156.799333, "activity_lines": {"activity_5": 169.129334, "activity_10": 166.297456, "activity_20": 162.588572, "activity_30": 159.609505}, "trend_signal": 1, "fair_value": 141.06859, "relative_strength": -0.628469, "rate_of_change": 0.3092025128585606, "market_dynamics": 1.393587, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.460007, "high": 176.119995, "low": 171.279999, "close": 175.740005, "volume": 32363}, "trend_line": 157.316667, "activity_lines": {"activity_5": 171.921336, "activity_10": 168.292729, "activity_20": 164.23162, "activity_30": 160.831484}, "trend_signal": 1, "fair_value": 141.423077, "relative_strength": -1.368686, "rate_of_change": 0.329933801440345, "market_dynamics": 1.534717, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.539993, "high": 176.779999, "low": 175.360001, "close": 176.660004, "volume": 23342}, "trend_line": 158.024667, "activity_lines": {"activity_5": 173.981336, "activity_10": 170.237821, "activity_20": 165.833811, "activity_30": 162.079442}, "trend_signal": 1, "fair_value": 141.776025, "relative_strength": -1.537748, "rate_of_change": 0.45004767358820186, "market_dynamics": 1.591798, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.880005, "high": 179.860001, "low": 176.419998, "close": 179.119995, "volume": 53120}, "trend_line": 158.833333, "activity_lines": {"activity_5": 176.216, "activity_10": 172.377456, "activity_20": 167.536382, "activity_30": 163.44043}, "trend_signal": 1, "fair_value": 142.109487, "relative_strength": -1.546778, "rate_of_change": 0.511734032004014, "market_dynamics": 1.58048, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.699997, "high": 181.539993, "low": 177.300003, "close": 180.380005, "volume": 56112}, "trend_line": 159.81, "activity_lines": {"activity_5": 178.112002, "activity_10": 174.442547, "activity_20": 169.194382, "activity_30": 164.830538}, "trend_signal": 1, "fair_value": 142.450513, "relative_strength": -2.327696, "rate_of_change": 0.6149005259494189, "market_dynamics": 1.544259, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.419998, "high": 182.639999, "low": 179.619995, "close": 181.820007, "volume": 45597}, "trend_line": 160.809334, "activity_lines": {"activity_5": 179.80267, "activity_10": 176.410548, "activity_20": 170.817716, "activity_30": 166.250539}, "trend_signal": 1, "fair_value": 142.793718, "relative_strength": -2.603646, "rate_of_change": 0.6253263250109534, "market_dynamics": 1.535685, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.979996, "high": 184.460007, "low": 181.320007, "close": 183.779999, "volume": 43653}, "trend_line": 161.814, "activity_lines": {"activity_5": 181.481335, "activity_10": 178.360729, "activity_20": 172.476859, "activity_30": 167.732517}, "trend_signal": 1, "fair_value": 143.131667, "relative_strength": -2.603217, "rate_of_change": 0.6247560231795911, "market_dynamics": 1.555893, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.899994, "high": 185.0, "low": 180.220001, "close": 181.179993, "volume": 32265}, "trend_line": 162.785334, "activity_lines": {"activity_5": 181.757332, "activity_10": 179.408728, "activity_20": 173.731334, "activity_30": 168.981936}, "trend_signal": 1, "fair_value": 143.445897, "relative_strength": -1.814453, "rate_of_change": 0.6002780970744269, "market_dynamics": 1.401695, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.320007, "high": 182.699997, "low": 178.619995, "close": 179.279999, "volume": 43436}, "trend_line": 163.625334, "activity_lines": {"activity_5": 181.098666, "activity_10": 179.853091, "activity_20": 174.685048, "activity_30": 170.046108}, "trend_signal": 1, "fair_value": 143.736025, "relative_strength": -2.056817, "rate_of_change": 0.5160170018756133, "market_dynamics": 1.285464, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.460007, "high": 182.020004, "low": 176.960007, "close": 177.919998, "volume": 66834}, "trend_line": 164.519333, "activity_lines": {"activity_5": 179.975998, "activity_10": 179.840363, "activity_20": 175.404572, "activity_30": 170.968344}, "trend_signal": 1, "fair_value": 144.021025, "relative_strength": -3.13721, "rate_of_change": 0.5463695493510677, "market_dynamics": 1.183137, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.759995, "high": 182.839996, "low": 178.039993, "close": 182.300003, "volume": 14008}, "trend_line": 165.598, "activity_lines": {"activity_5": 180.477333, "activity_10": 180.481818, "activity_20": 176.450763, "activity_30": 172.115484}, "trend_signal": 1, "fair_value": 144.339743, "relative_strength": -1.57687, "rate_of_change": 0.6556475645327496, "market_dynamics": 0.948957, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.899994, "high": 183.0, "low": 178.380005, "close": 179.679993, "volume": 28652}, "trend_line": 166.628667, "activity_lines": {"activity_5": 180.073331, "activity_10": 180.456726, "activity_20": 177.154381, "activity_30": 173.024}, "trend_signal": 1, "fair_value": 144.626538, "relative_strength": -1.100053, "rate_of_change": 0.622390970905442, "market_dynamics": 0.611228, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.119995, "high": 186.619995, "low": 179.800003, "close": 186.100006, "volume": 59499}, "trend_line": 167.880667, "activity_lines": {"activity_5": 182.082667, "activity_10": 181.527273, "activity_20": 178.393715, "activity_30": 174.280215}, "trend_signal": 1, "fair_value": 144.955128, "relative_strength": -0.514694, "rate_of_change": 0.7513713111561896, "market_dynamics": 0.495771, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.619995, "high": 187.240005, "low": 185.0, "close": 185.800003, "volume": 24441}, "trend_line": 169.255334, "activity_lines": {"activity_5": 183.664001, "activity_10": 182.371637, "activity_20": 179.493334, "activity_30": 175.436302}, "trend_signal": 1, "fair_value": 145.279743, "relative_strength": -2.602749, "rate_of_change": 0.8188357984067437, "market_dynamics": 0.229225, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.279999, "high": 186.619995, "low": 183.639999, "close": 185.279999, "volume": 33382}, "trend_line": 170.621334, "activity_lines": {"activity_5": 184.637334, "activity_10": 183.0, "activity_20": 180.432096, "activity_30": 176.470151}, "trend_signal": 1, "fair_value": 145.590128, "relative_strength": -0.165061, "rate_of_change": 0.8070646683430287, "market_dynamics": 0.057861, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.279999, "high": 186.800003, "low": 182.320007, "close": 183.460007, "volume": 52125}, "trend_line": 171.732001, "activity_lines": {"activity_5": 184.513336, "activity_10": 183.208365, "activity_20": 181.080192, "activity_30": 177.298453}, "trend_signal": 1, "fair_value": 145.884102, "relative_strength": -1.008119, "rate_of_change": 0.6509543525196014, "market_dynamics": 0.067461, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.460007, "high": 186.979996, "low": 182.0, "close": 185.979996, "volume": 63143}, "trend_line": 172.904667, "activity_lines": {"activity_5": 185.152001, "activity_10": 183.845092, "activity_20": 181.862477, "activity_30": 178.217678}, "trend_signal": 1, "fair_value": 146.186923, "relative_strength": -0.033717, "rate_of_change": 0.6828465243353173, "market_dynamics": -0.084699, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.860001, "high": 185.520004, "low": 177.440002, "close": 178.139999, "volume": 77615}, "trend_line": 173.642, "activity_lines": {"activity_5": 182.757333, "activity_10": 183.016364, "activity_20": 181.775143, "activity_30": 178.555441}, "trend_signal": 1, "fair_value": 146.450128, "relative_strength": 1.669685, "rate_of_change": 0.42643903880281425, "market_dynamics": -0.212783, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.279999, "high": 182.279999, "low": 178.139999, "close": 180.860001, "volume": 56912}, "trend_line": 174.427334, "activity_lines": {"activity_5": 181.8, "activity_10": 182.737455, "activity_20": 181.893715, "activity_30": 179.021119}, "trend_signal": 1, "fair_value": 146.720897, "relative_strength": 1.292775, "rate_of_change": 0.45227191578074777, "market_dynamics": -0.344909, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.479996, "high": 183.179993, "low": 179.919998, "close": 180.300003, "volume": 30162}, "trend_line": 175.14, "activity_lines": {"activity_5": 180.985334, "activity_10": 182.328001, "activity_20": 181.896477, "activity_30": 179.400001}, "trend_signal": 1, "fair_value": 146.997307, "relative_strength": 1.502217, "rate_of_change": 0.40857472487654056, "market_dynamics": -0.564842, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.240005, "high": 185.020004, "low": 179.559998, "close": 183.580002, "volume": 48821}, "trend_line": 175.834001, "activity_lines": {"activity_5": 181.596001, "activity_10": 182.471638, "activity_20": 182.163048, "activity_30": 179.944517}, "trend_signal": 1, "fair_value": 147.298333, "relative_strength": 0.834934, "rate_of_change": 0.3962549960032057, "market_dynamics": -0.736204, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.559998, "high": 186.300003, "low": 180.539993, "close": 186.059998, "volume": 30364}, "trend_line": 176.576667, "activity_lines": {"activity_5": 183.025334, "activity_10": 183.04291, "activity_20": 182.609905, "activity_30": 180.604259}, "trend_signal": 1, "fair_value": 147.620769, "relative_strength": 0.487691, "rate_of_change": 0.4223676853033593, "market_dynamics": -0.731693, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.5, "high": 185.559998, "low": 177.960007, "close": 178.020004, "volume": 44990}, "trend_line": 177.085334, "activity_lines": {"activity_5": 181.769335, "activity_10": 182.036365, "activity_20": 182.241906, "activity_30": 180.697377}, "trend_signal": 1, "fair_value": 147.875128, "relative_strength": -2.74162, "rate_of_change": 0.2880714698278922, "market_dynamics": -0.865082, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.960007, "high": 182.699997, "low": 176.0, "close": 179.440002, "volume": 44713}, "trend_line": 177.652668, "activity_lines": {"activity_5": 180.994668, "activity_10": 181.43491, "activity_20": 182.002668, "activity_30": 180.849291}, "trend_signal": 1, "fair_value": 148.142692, "relative_strength": -0.750162, "rate_of_change": 0.3203732275197994, "market_dynamics": -0.851869, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.220001, "high": 180.960007, "low": 170.779999, "close": 171.139999, "volume": 66682}, "trend_line": 178.002668, "activity_lines": {"activity_5": 177.548001, "activity_10": 179.440001, "activity_20": 180.971429, "activity_30": 180.429119}, "trend_signal": 0, "fair_value": 148.339359, "relative_strength": -0.007173, "rate_of_change": 0.1970136468763837, "market_dynamics": -0.973827, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.940002, "high": 173.520004, "low": 165.199997, "close": 172.580002, "volume": 125192}, "trend_line": 178.380668, "activity_lines": {"activity_5": 175.192001, "activity_10": 177.964001, "activity_20": 180.121334, "activity_30": 180.07927}, "trend_signal": 0, "fair_value": 148.532949, "relative_strength": 1.60322, "rate_of_change": 0.21235636760230242, "market_dynamics": -1.095175, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.119995, "high": 179.0, "low": 172.020004, "close": 178.639999, "volume": 24718}, "trend_line": 178.996667, "activity_lines": {"activity_5": 175.589334, "activity_10": 177.787637, "activity_20": 179.892382, "activity_30": 180.096001}, "trend_signal": 0, "fair_value": 148.782949, "relative_strength": 1.176349, "rate_of_change": 0.3453283401764234, "market_dynamics": -1.151613, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.720001, "high": 181.419998, "low": 178.520004, "close": 181.179993, "volume": 23623}, "trend_line": 179.470001, "activity_lines": {"activity_5": 177.327998, "activity_10": 178.206545, "activity_20": 179.92981, "activity_30": 180.23686}, "trend_signal": 0, "fair_value": 149.040641, "relative_strength": 0.757293, "rate_of_change": 0.2644373260871914, "market_dynamics": -1.16691, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.880005, "high": 183.639999, "low": 180.580002, "close": 183.0, "volume": 27816}, "trend_line": 179.978667, "activity_lines": {"activity_5": 179.462665, "activity_10": 178.90109, "activity_20": 180.140572, "activity_30": 180.464602}, "trend_signal": 0, "fair_value": 149.307308, "relative_strength": -0.357303, "rate_of_change": 0.28342675498174497, "market_dynamics": -1.06222, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.919998, "high": 184.119995, "low": 174.660004, "close": 174.820007, "volume": 24777}, "trend_line": 180.136001, "activity_lines": {"activity_5": 178.633334, "activity_10": 178.069455, "activity_20": 179.554572, "activity_30": 180.131786}, "trend_signal": 0, "fair_value": 149.52859, "relative_strength": -1.670123, "rate_of_change": 0.08741813828412878, "market_dynamics": -1.141471, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.779999, "high": 178.759995, "low": 174.839996, "close": 178.759995, "volume": 20951}, "trend_line": 180.366667, "activity_lines": {"activity_5": 178.871999, "activity_10": 178.053818, "activity_20": 179.358572, "activity_30": 180.043011}, "trend_signal": 0, "fair_value": 149.785384, "relative_strength": -0.28117, "rate_of_change": 0.12805102740124313, "market_dynamics": -1.04556, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.360001, "high": 182.460007, "low": 178.039993, "close": 179.699997, "volume": 19561}, "trend_line": 180.498667, "activity_lines": {"activity_5": 179.011999, "activity_10": 178.296726, "activity_20": 179.268952, "activity_30": 180.0}, "trend_signal": 0, "fair_value": 150.037179, "relative_strength": -0.345334, "rate_of_change": 0.07318425416155469, "market_dynamics": -0.945898, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.880005, "high": 187.199997, "low": 179.279999, "close": 187.139999, "volume": 96763}, "trend_line": 180.848, "activity_lines": {"activity_5": 181.561332, "activity_10": 180.007999, "activity_20": 179.887809, "activity_30": 180.428473}, "trend_signal": 0, "fair_value": 150.365384, "relative_strength": 0.867688, "rate_of_change": 0.19353771737272799, "market_dynamics": -0.592296, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.419998, "high": 186.559998, "low": 181.360001, "close": 183.059998, "volume": 36345}, "trend_line": 180.979334, "activity_lines": {"activity_5": 182.353332, "activity_10": 180.811635, "activity_20": 180.113142, "activity_30": 180.571183}, "trend_signal": 0, "fair_value": 150.655, "relative_strength": 1.959523, "rate_of_change": 0.07262120675925705, "market_dynamics": -0.237232, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.5, "high": 184.919998, "low": 181.5, "close": 184.779999, "volume": 23272}, "trend_line": 181.126, "activity_lines": {"activity_5": 183.714665, "activity_10": 181.86218, "activity_20": 180.515333, "activity_30": 180.816387}, "trend_signal": 0, "fair_value": 150.932949, "relative_strength": 0.730185, "rate_of_change": 0.08104019213597637, "market_dynamics": 0.056976, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.940002, "high": 186.600006, "low": 181.179993, "close": 184.139999, "volume": 35872}, "trend_line": 181.203333, "activity_lines": {"activity_5": 184.198665, "activity_10": 182.548362, "activity_20": 180.858952, "activity_30": 181.010838}, "trend_signal": 0, "fair_value": 151.205128, "relative_strength": -2.154727, "rate_of_change": 0.04269569250134253, "market_dynamics": 0.287191, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.820007, "high": 184.199997, "low": 181.399994, "close": 182.679993, "volume": 42217}, "trend_line": 181.166666, "activity_lines": {"activity_5": 183.83733, "activity_10": 182.758907, "activity_20": 181.060284, "activity_30": 181.106107}, "trend_signal": 0, "fair_value": 151.454102, "relative_strength": -1.723415, "rate_of_change": -0.020235279005598773, "market_dynamics": 0.200452, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.559998, "high": 184.660004, "low": 177.699997, "close": 180.360001, "volume": 14177}, "trend_line": 181.139333, "activity_lines": {"activity_5": 182.503998, "activity_10": 182.47418, "activity_20": 181.05638, "activity_30": 181.054064}, "trend_signal": 0, "fair_value": 151.663205, "relative_strength": -2.679565, "rate_of_change": -0.015087212567017555, "market_dynamics": 0.156449, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.360001, "high": 182.919998, "low": 177.160004, "close": 177.679993, "volume": 33618}, "trend_line": 181.086, "activity_lines": {"activity_5": 180.72933, "activity_10": 181.717088, "activity_20": 180.786665, "activity_30": 180.830881}, "trend_signal": 0, "fair_value": 151.853333, "relative_strength": -1.677474, "rate_of_change": -0.029443080702952987, "market_dynamics": 0.122623, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.740005, "high": 180.399994, "low": 173.919998, "close": 177.259995, "volume": 44785}, "trend_line": 181.064, "activity_lines": {"activity_5": 179.173329, "activity_10": 180.98036, "activity_20": 180.492093, "activity_30": 180.584042}, "trend_signal": 0, "fair_value": 152.043333, "relative_strength": -2.949046, "rate_of_change": -0.012148923715814464, "market_dynamics": 0.054628, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.259995, "high": 177.779999, "low": 173.880005, "close": 177.380005, "volume": 39063}, "trend_line": 180.9, "activity_lines": {"activity_5": 178.158665, "activity_10": 180.221089, "activity_20": 180.223427, "activity_30": 180.346365}, "trend_signal": 0, "fair_value": 152.293205, "relative_strength": -0.845009, "rate_of_change": -0.09057570803693019, "market_dynamics": -0.169743, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.800003, "high": 178.800003, "low": 174.320007, "close": 177.960007, "volume": 27605}, "trend_line": 180.842667, "activity_lines": {"activity_5": 177.788002, "activity_10": 179.592363, "activity_20": 180.039523, "activity_30": 180.156688}, "trend_signal": 0, "fair_value": 152.547692, "relative_strength": -0.28825, "rate_of_change": -0.03169320066334984, "market_dynamics": -0.353494, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.699997, "high": 184.639999, "low": 176.679993, "close": 184.380005, "volume": 19971}, "trend_line": 180.785333, "activity_lines": {"activity_5": 179.872003, "activity_10": 180.162546, "activity_20": 180.505619, "activity_30": 180.384903}, "trend_signal": 0, "fair_value": 152.817564, "relative_strength": -0.643007, "rate_of_change": -0.03170380140434299, "market_dynamics": -0.37678, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.199997, "high": 185.300003, "low": 183.199997, "close": 184.020004, "volume": 25848}, "trend_line": 180.726, "activity_lines": {"activity_5": 181.568004, "activity_10": 180.717456, "activity_20": 180.907143, "activity_30": 180.593591}, "trend_signal": 0, "fair_value": 153.093333, "relative_strength": -1.190203, "rate_of_change": -0.03281958719516776, "market_dynamics": -0.257018, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.399994, "high": 184.199997, "low": 178.039993, "close": 180.199997, "volume": 39356}, "trend_line": 180.556667, "activity_lines": {"activity_5": 181.568002, "activity_10": 180.560365, "activity_20": 180.923048, "activity_30": 180.559656}, "trend_signal": 1, "fair_value": 153.322564, "relative_strength": -0.014144, "rate_of_change": -0.09369598176244405, "market_dynamics": -0.200875, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.660004, "high": 181.460007, "low": 179.059998, "close": 181.419998, "volume": 9256}, "trend_line": 180.488666, "activity_lines": {"activity_5": 181.778667, "activity_10": 180.708364, "activity_20": 181.012, "activity_30": 180.615355}, "trend_signal": 1, "fair_value": 153.55141, "relative_strength": -0.486654, "rate_of_change": -0.037661860472872774, "market_dynamics": -0.141595, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.779999, "high": 183.0, "low": 179.580002, "close": 180.639999, "volume": 46863}, "trend_line": 180.310666, "activity_lines": {"activity_5": 181.459999, "activity_10": 180.764001, "activity_20": 180.984571, "activity_30": 180.625118}, "trend_signal": 1, "fair_value": 153.774102, "relative_strength": -0.824382, "rate_of_change": -0.09862115109211195, "market_dynamics": -0.247898, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.759995, "high": 186.539993, "low": 181.600006, "close": 184.399994, "volume": 30576}, "trend_line": 180.519333, "activity_lines": {"activity_5": 182.215997, "activity_10": 181.540363, "activity_20": 181.305714, "activity_30": 180.888946}, "trend_signal": 1, "fair_value": 154.026923, "relative_strength": -1.522609, "rate_of_change": 0.1157263763864037, "market_dynamics": -0.309222, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.559998, "high": 191.139999, "low": 182.479996, "close": 190.860001, "volume": 39054}, "trend_line": 180.852666, "activity_lines": {"activity_5": 185.123998, "activity_10": 183.417818, "activity_20": 182.226761, "activity_30": 181.556085}, "trend_signal": 1, "fair_value": 154.331282, "relative_strength": -1.374054, "rate_of_change": 0.18465224442193698, "market_dynamics": 0.104387, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.199997, "high": 195.0, "low": 190.759995, "close": 193.619995, "volume": 97625}, "trend_line": 181.296666, "activity_lines": {"activity_5": 188.495997, "activity_10": 185.557453, "activity_20": 183.373237, "activity_30": 182.379784}, "trend_signal": 1, "fair_value": 154.673333, "relative_strength": 0.290862, "rate_of_change": 0.24550370742114935, "market_dynamics": 0.709833, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.600006, "high": 197.020004, "low": 190.380005, "close": 196.179993, "volume": 44896}, "trend_line": 181.716666, "activity_lines": {"activity_5": 191.826662, "activity_10": 187.865088, "activity_20": 184.673998, "activity_30": 183.339999}, "trend_signal": 1, "fair_value": 155.041666, "relative_strength": 0.891566, "rate_of_change": 0.23166449183352106, "market_dynamics": 1.256462, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.139999, "high": 198.800003, "low": 192.020004, "close": 197.419998, "volume": 75600}, "trend_line": 182.095332, "activity_lines": {"activity_5": 194.586663, "activity_10": 190.056361, "activity_20": 186.009903, "activity_30": 184.353117}, "trend_signal": 1, "fair_value": 155.40282, "relative_strength": -0.023212, "rate_of_change": 0.20838264774239787, "market_dynamics": 1.670188, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.100006, "high": 205.100006, "low": 197.899994, "close": 204.100006, "volume": 39943}, "trend_line": 182.964666, "activity_lines": {"activity_5": 198.454666, "activity_10": 193.108362, "activity_20": 187.897618, "activity_30": 185.772773}, "trend_signal": 1, "fair_value": 155.823846, "relative_strength": 0.865365, "rate_of_change": 0.47740597765569337, "market_dynamics": 1.735238, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.100006, "high": 205.949997, "low": 202.600006, "close": 203.399994, "volume": 40411}, "trend_line": 183.763332, "activity_lines": {"activity_5": 200.775998, "activity_10": 195.674543, "activity_20": 189.637903, "activity_30": 187.091181}, "trend_signal": 1, "fair_value": 156.263718, "relative_strength": -0.610824, "rate_of_change": 0.43651379113822847, "market_dynamics": 1.661625, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.5, "high": 205.600006, "low": 201.350006, "close": 203.050003, "volume": 31880}, "trend_line": 184.826999, "activity_lines": {"activity_5": 202.144667, "activity_10": 197.824726, "activity_20": 191.247999, "activity_30": 188.335483}, "trend_signal": 1, "fair_value": 156.792884, "relative_strength": -1.342863, "rate_of_change": 0.5788243978945754, "market_dynamics": 1.575743, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.550003, "high": 206.899994, "low": 199.600006, "close": 203.050003, "volume": 53847}, "trend_line": 185.842666, "activity_lines": {"activity_5": 202.884668, "activity_10": 199.559454, "activity_20": 192.771095, "activity_30": 189.511161}, "trend_signal": 1, "fair_value": 157.291282, "relative_strength": -1.148339, "rate_of_change": 0.5495230704903712, "market_dynamics": 1.482925, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.0, "high": 204.0, "low": 196.839996, "close": 200.800003, "volume": 42167}, "trend_line": 186.581332, "activity_lines": {"activity_5": 202.416669, "activity_10": 200.491819, "activity_20": 193.989857, "activity_30": 190.47615}, "trend_signal": 1, "fair_value": 157.725897, "relative_strength": -2.358174, "rate_of_change": 0.3974684693772069, "market_dynamics": 1.305536, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.5, "high": 204.899994, "low": 200.199997, "close": 201.800003, "volume": 31848}, "trend_line": 187.268666, "activity_lines": {"activity_5": 202.056669, "activity_10": 201.239456, "activity_20": 195.217572, "activity_30": 191.458}, "trend_signal": 1, "fair_value": 158.177564, "relative_strength": -2.785914, "rate_of_change": 0.3683830491680662, "market_dynamics": 1.108171, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.350006, "high": 204.399994, "low": 197.979996, "close": 198.460007, "volume": 26345}, "trend_line": 187.784, "activity_lines": {"activity_5": 200.736671, "activity_10": 201.063457, "activity_20": 196.025096, "activity_30": 192.180022}, "trend_signal": 1, "fair_value": 158.596923, "relative_strength": -3.604192, "rate_of_change": 0.2751843172738763, "market_dynamics": 0.880222, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.320007, "high": 198.279999, "low": 179.5, "close": 181.339996, "volume": 85753}, "trend_line": 188.001333, "activity_lines": {"activity_5": 194.039335, "activity_10": 197.636547, "activity_20": 195.103191, "activity_30": 191.76428}, "trend_signal": 1, "fair_value": 158.917949, "relative_strength": -1.48931, "rate_of_change": 0.11573563242874604, "market_dynamics": 0.433201, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.419998, "high": 187.600006, "low": 169.080002, "close": 178.520004, "volume": 145399}, "trend_line": 187.993333, "activity_lines": {"activity_5": 187.849336, "activity_10": 193.920184, "activity_20": 193.893286, "activity_30": 191.152581}, "trend_signal": 0, "fair_value": 159.221923, "relative_strength": -1.228691, "rate_of_change": -0.004255288977116644, "market_dynamics": 0.07365, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.520004, "high": 185.479996, "low": 181.580002, "close": 184.279999, "volume": 32377}, "trend_line": 188.146, "activity_lines": {"activity_5": 185.214668, "activity_10": 191.572183, "activity_20": 193.226524, "activity_30": 190.913011}, "trend_signal": 0, "fair_value": 159.564743, "relative_strength": -3.530237, "rate_of_change": 0.08120873095003836, "market_dynamics": -0.37964, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.199997, "high": 193.479996, "low": 183.160004, "close": 192.960007, "volume": 33041}, "trend_line": 188.34, "activity_lines": {"activity_5": 186.574669, "activity_10": 191.041275, "activity_20": 193.356335, "activity_30": 191.223592}, "trend_signal": 0, "fair_value": 159.96859, "relative_strength": -2.631219, "rate_of_change": 0.10311141347677699, "market_dynamics": -0.675905, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.800003, "high": 198.100006, "low": 191.279999, "close": 198.100006, "volume": 38612}, "trend_line": 188.841334, "activity_lines": {"activity_5": 190.237337, "activity_10": 191.647458, "activity_20": 193.934811, "activity_30": 191.85327}, "trend_signal": 1, "fair_value": 160.435128, "relative_strength": -2.531833, "rate_of_change": 0.2661856217478952, "market_dynamics": -0.713348, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.139999, "high": 200.699997, "low": 196.020004, "close": 200.199997, "volume": 43907}, "trend_line": 189.355334, "activity_lines": {"activity_5": 194.624002, "activity_10": 192.73182, "activity_20": 194.64624, "activity_30": 192.586087}, "trend_signal": 1, "fair_value": 160.898718, "relative_strength": -4.006526, "rate_of_change": 0.2721861729699548, "market_dynamics": -0.658877, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.550003, "high": 206.0, "low": 202.350006, "close": 205.199997, "volume": 42080}, "trend_line": 190.057333, "activity_lines": {"activity_5": 199.42, "activity_10": 194.777092, "activity_20": 195.73862, "activity_30": 193.608323}, "trend_signal": 1, "fair_value": 161.403461, "relative_strength": -4.651563, "rate_of_change": 0.37073104051032474, "market_dynamics": -0.413031, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.050003, "high": 207.100006, "low": 199.080002, "close": 201.699997, "volume": 57655}, "trend_line": 190.691334, "activity_lines": {"activity_5": 201.270666, "activity_10": 196.146909, "activity_20": 196.384429, "activity_30": 194.359463}, "trend_signal": 1, "fair_value": 161.850128, "relative_strength": -3.381869, "rate_of_change": 0.33358407696903336, "market_dynamics": -0.246516, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.949997, "high": 206.050003, "low": 203.300003, "close": 203.300003, "volume": 39973}, "trend_line": 191.456, "activity_lines": {"activity_5": 202.493333, "activity_10": 197.791273, "activity_20": 197.082334, "activity_30": 195.172925}, "trend_signal": 1, "fair_value": 162.311795, "relative_strength": -4.015818, "rate_of_change": 0.4009967227980989, "market_dynamics": -0.1541, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.649994, "high": 206.100006, "low": 201.600006, "close": 205.899994, "volume": 31970}, "trend_line": 192.396667, "activity_lines": {"activity_5": 203.893331, "activity_10": 199.88109, "activity_20": 197.937858, "activity_30": 196.104796}, "trend_signal": 1, "fair_value": 162.831667, "relative_strength": -3.918281, "rate_of_change": 0.4913228104629884, "market_dynamics": -0.070088, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.850006, "high": 205.949997, "low": 199.979996, "close": 200.699997, "volume": 42331}, "trend_line": 193.178, "activity_lines": {"activity_5": 203.039997, "activity_10": 200.890181, "activity_20": 198.226524, "activity_30": 196.640495}, "trend_signal": 1, "fair_value": 163.353974, "relative_strength": -3.454783, "rate_of_change": 0.4061052679254518, "market_dynamics": -0.069601, "expectation": {"probability": 52.922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.5, "high": 202.649994, "low": 197.220001, "close": 198.619995, "volume": 37934}, "trend_line": 193.886, "activity_lines": {"activity_5": 201.459997, "activity_10": 201.169089, "activity_20": 198.283381, "activity_30": 196.991591}, "trend_signal": 1, "fair_value": 163.840513, "relative_strength": -3.820023, "rate_of_change": 0.36650136143867235, "market_dynamics": -0.085574, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.5, "high": 202.0, "low": 197.339996, "close": 202.0, "volume": 20836}, "trend_line": 194.687333, "activity_lines": {"activity_5": 201.445331, "activity_10": 201.697089, "activity_20": 198.650523, "activity_30": 197.515075}, "trend_signal": 1, "fair_value": 164.36782, "relative_strength": -3.315446, "rate_of_change": 0.4133011150882476, "market_dynamics": -0.075985, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.550003, "high": 202.699997, "low": 199.860001, "close": 200.800003, "volume": 29509}, "trend_line": 195.234666, "activity_lines": {"activity_5": 201.010666, "activity_10": 201.684726, "activity_20": 198.881571, "activity_30": 197.909441}, "trend_signal": 1, "fair_value": 164.874231, "relative_strength": -3.481003, "rate_of_change": 0.2811343663534643, "market_dynamics": -0.060469, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.25, "high": 207.600006, "low": 200.800003, "close": 204.449997, "volume": 46093}, "trend_line": 195.915666, "activity_lines": {"activity_5": 201.959332, "activity_10": 202.193453, "activity_20": 199.475952, "activity_30": 198.503978}, "trend_signal": 1, "fair_value": 165.410577, "relative_strength": -2.745271, "rate_of_change": 0.3488110047013798, "market_dynamics": 0.15109, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.75, "high": 205.050003, "low": 201.050003, "close": 203.399994, "volume": 40451}, "trend_line": 196.688999, "activity_lines": {"activity_5": 202.654664, "activity_10": 202.395816, "activity_20": 199.965332, "activity_30": 198.986838}, "trend_signal": 1, "fair_value": 165.913269, "relative_strength": -3.750916, "rate_of_change": 0.39472749463537443, "market_dynamics": 0.365686, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.399994, "high": 204.75, "low": 200.449997, "close": 203.25, "volume": 44313}, "trend_line": 197.416666, "activity_lines": {"activity_5": 203.119998, "activity_10": 202.512725, "activity_20": 200.438761, "activity_30": 199.410128}, "trend_signal": 1, "fair_value": 166.390128, "relative_strength": -4.688993, "rate_of_change": 0.36995815917493013, "market_dynamics": 0.535076, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.649994, "high": 205.850006, "low": 195.440002, "close": 196.100006, "volume": 45782}, "trend_line": 197.932, "activity_lines": {"activity_5": 200.893334, "activity_10": 201.36509, "activity_20": 200.230285, "activity_30": 199.325183}, "trend_signal": 1, "fair_value": 166.817179, "relative_strength": -6.089036, "rate_of_change": 0.26103875140916205, "market_dynamics": 0.413557, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.039993, "high": 203.649994, "low": 197.039993, "close": 203.25, "volume": 60236}, "trend_line": 198.560333, "activity_lines": {"activity_5": 201.443334, "activity_10": 201.619272, "activity_20": 200.725142, "activity_30": 199.668279}, "trend_signal": 1, "fair_value": 167.278013, "relative_strength": -6.407498, "rate_of_change": 0.31744892185196244, "market_dynamics": 0.273508, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.899994, "high": 206.600006, "low": 201.949997, "close": 206.449997, "volume": 21692}, "trend_line": 199.08, "activity_lines": {"activity_5": 202.896666, "activity_10": 202.456181, "activity_20": 201.517856, "activity_30": 200.17729}, "trend_signal": 1, "fair_value": 167.77, "relative_strength": -7.035478, "rate_of_change": 0.2617174297345675, "market_dynamics": 0.044484, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.75, "high": 209.050003, "low": 205.800003, "close": 208.600006, "volume": 15533}, "trend_line": 199.579334, "activity_lines": {"activity_5": 204.933335, "activity_10": 203.674001, "activity_20": 202.477285, "activity_30": 200.791484}, "trend_signal": 1, "fair_value": 168.304872, "relative_strength": -7.295661, "rate_of_change": 0.250820775567599, "market_dynamics": -0.103382, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.0, "high": 208.0, "low": 203.449997, "close": 203.449997, "volume": 28205}, "trend_line": 199.821667, "activity_lines": {"activity_5": 204.906667, "activity_10": 203.811818, "activity_20": 202.816428, "activity_30": 201.041204}, "trend_signal": 1, "fair_value": 168.819038, "relative_strength": -7.024463, "rate_of_change": 0.1214218903045353, "market_dynamics": -0.102839, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.0, "high": 204.25, "low": 201.149994, "close": 202.0, "volume": 25970}, "trend_line": 199.974334, "activity_lines": {"activity_5": 204.383333, "activity_10": 203.598182, "activity_20": 202.898761, "activity_30": 201.181742}, "trend_signal": 1, "fair_value": 169.318141, "relative_strength": -6.244716, "rate_of_change": 0.07640162465465174, "market_dynamics": -0.339386, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.100006, "high": 205.550003, "low": 202.850006, "close": 204.75, "volume": 27103}, "trend_line": 199.996, "activity_lines": {"activity_5": 204.383333, "activity_10": 203.884546, "activity_20": 203.158619, "activity_30": 201.489849}, "trend_signal": 1, "fair_value": 169.817307, "relative_strength": -6.929095, "rate_of_change": 0.010834390377322322, "market_dynamics": -0.399873, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.949997, "high": 208.800003, "low": 203.850006, "close": 207.550003, "volume": 22546}, "trend_line": 200.134334, "activity_lines": {"activity_5": 205.216668, "activity_10": 204.608183, "activity_20": 203.629, "activity_30": 201.977204}, "trend_signal": 1, "fair_value": 170.400192, "relative_strength": -4.942374, "rate_of_change": 0.06916838336766044, "market_dynamics": -0.402618, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.600006, "high": 209.199997, "low": 206.050003, "close": 209.100006, "volume": 28351}, "trend_line": 200.336001, "activity_lines": {"activity_5": 206.493336, "activity_10": 205.557275, "activity_20": 204.202001, "activity_30": 202.555635}, "trend_signal": 1, "fair_value": 171.000705, "relative_strength": -4.810207, "rate_of_change": 0.1007658186226131, "market_dynamics": -0.195489, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.75, "high": 215.850006, "low": 208.75, "close": 215.199997, "volume": 40732}, "trend_line": 200.741, "activity_lines": {"activity_5": 209.770001, "activity_10": 207.511819, "activity_20": 205.313572, "activity_30": 203.514602}, "trend_signal": 1, "fair_value": 171.626987, "relative_strength": -3.247917, "rate_of_change": 0.20215987040691882, "market_dynamics": 0.303852, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.75, "high": 215.600006, "low": 210.550003, "close": 210.649994, "volume": 31152}, "trend_line": 201.069333, "activity_lines": {"activity_5": 210.746665, "activity_10": 208.421818, "activity_20": 205.94419, "activity_30": 204.153892}, "trend_signal": 1, "fair_value": 172.222436, "relative_strength": -2.430958, "rate_of_change": 0.1635605083166799, "market_dynamics": 0.574648, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.800003, "high": 215.0, "low": 208.949997, "close": 213.350006, "volume": 30755}, "trend_line": 201.454334, "activity_lines": {"activity_5": 212.046667, "activity_10": 209.558183, "activity_20": 206.789334, "activity_30": 204.946194}, "trend_signal": 1, "fair_value": 172.81391, "relative_strength": -0.448799, "rate_of_change": 0.19147673802647386, "market_dynamics": 0.786501, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.050003, "high": 216.899994, "low": 214.449997, "close": 215.850006, "volume": 18571}, "trend_line": 202.034, "activity_lines": {"activity_5": 213.606669, "activity_10": 210.965456, "activity_20": 207.824715, "activity_30": 205.874947}, "trend_signal": 1, "fair_value": 173.391282, "relative_strength": -0.94632, "rate_of_change": 0.28774064498409013, "market_dynamics": 0.91977, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.75, "high": 218.25, "low": 215.399994, "close": 215.649994, "volume": 31903}, "trend_line": 203.177667, "activity_lines": {"activity_5": 214.546666, "activity_10": 212.165455, "activity_20": 208.793667, "activity_30": 206.753398}, "trend_signal": 1, "fair_value": 173.950449, "relative_strength": -2.539616, "rate_of_change": 0.566076501974926, "market_dynamics": 0.920749, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.550003, "high": 217.25, "low": 211.699997, "close": 212.100006, "volume": 25780}, "trend_line": 204.297, "activity_lines": {"activity_5": 213.866669, "activity_10": 212.59182, "activity_20": 209.353334, "activity_30": 207.329033}, "trend_signal": 1, "fair_value": 174.445705, "relative_strength": -3.456896, "rate_of_change": 0.5509134032924904, "market_dynamics": 0.998421, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.199997, "high": 221.699997, "low": 214.649994, "close": 216.899994, "volume": 32526}, "trend_line": 205.384333, "activity_lines": {"activity_5": 214.993333, "activity_10": 213.733636, "activity_20": 210.305953, "activity_30": 208.142129}, "trend_signal": 1, "fair_value": 174.959679, "relative_strength": -3.596872, "rate_of_change": 0.5322315060916221, "market_dynamics": 1.136938, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.149994, "high": 217.199997, "low": 208.75, "close": 210.149994, "volume": 45589}, "trend_line": 205.957333, "activity_lines": {"activity_5": 213.453331, "activity_10": 213.377272, "activity_20": 210.544762, "activity_30": 208.449591}, "trend_signal": 1, "fair_value": 175.42141, "relative_strength": -3.544411, "rate_of_change": 0.27898914762890287, "market_dynamics": 0.979808, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.550003, "high": 216.550003, "low": 209.949997, "close": 216.149994, "volume": 31630}, "trend_line": 206.558999, "activity_lines": {"activity_5": 214.126662, "activity_10": 214.013634, "activity_20": 211.310475, "activity_30": 209.107182}, "trend_signal": 1, "fair_value": 175.917372, "relative_strength": -2.255513, "rate_of_change": 0.2921313804349926, "market_dynamics": 0.805627, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.5, "high": 219.399994, "low": 214.600006, "close": 218.449997, "volume": 41343}, "trend_line": 207.167332, "activity_lines": {"activity_5": 215.546662, "activity_10": 214.911816, "activity_20": 212.239523, "activity_30": 209.874343}, "trend_signal": 1, "fair_value": 176.435769, "relative_strength": -1.285448, "rate_of_change": 0.2945081080684302, "market_dynamics": 0.904143, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.25, "high": 221.100006, "low": 217.149994, "close": 218.5, "volume": 54895}, "trend_line": 207.610666, "activity_lines": {"activity_5": 216.796663, "activity_10": 215.649089, "activity_20": 213.101666, "activity_30": 210.605483}, "trend_signal": 1, "fair_value": 176.985513, "relative_strength": -1.352422, "rate_of_change": 0.2139980255188214, "market_dynamics": 0.926356, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.199997, "high": 220.050003, "low": 216.600006, "close": 219.699997, "volume": 29312}, "trend_line": 208.210666, "activity_lines": {"activity_5": 218.019997, "activity_10": 216.544543, "activity_20": 214.005475, "activity_30": 211.38544}, "trend_signal": 1, "fair_value": 177.539487, "relative_strength": -3.41129, "rate_of_change": 0.2890024927717318, "market_dynamics": 1.108783, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.75, "high": 220.050003, "low": 218.5, "close": 219.399994, "volume": 8131}, "trend_line": 208.747332, "activity_lines": {"activity_5": 218.956663, "activity_10": 217.220906, "activity_20": 214.768332, "activity_30": 212.107332}, "trend_signal": 1, "fair_value": 178.097948, "relative_strength": -3.072805, "rate_of_change": 0.25775144487554574, "market_dynamics": 1.102279, "expectation": {"probability": 52.0272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.449997, "high": 223.699997, "low": 218.699997, "close": 223.350006, "volume": 13250}, "trend_line": 209.328999, "activity_lines": {"activity_5": 220.593333, "activity_10": 218.505453, "activity_20": 215.830475, "activity_30": 213.04944}, "trend_signal": 1, "fair_value": 178.629423, "relative_strength": -2.859279, "rate_of_change": 0.2786464355865445, "market_dynamics": 1.049327, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.100006, "high": 229.0, "low": 224.550003, "close": 228.800003, "volume": 68912}, "trend_line": 210.265666, "activity_lines": {"activity_5": 223.566668, "activity_10": 220.644545, "activity_20": 217.33119, "activity_30": 214.305634}, "trend_signal": 1, "fair_value": 179.165961, "relative_strength": -1.145849, "rate_of_change": 0.44746165341382055, "market_dynamics": 1.095064, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.699997, "high": 231.050003, "low": 227.949997, "close": 229.899994, "volume": 42597}, "trend_line": 211.308333, "activity_lines": {"activity_5": 226.216666, "activity_10": 222.744544, "activity_20": 218.840475, "activity_30": 215.572365}, "trend_signal": 1, "fair_value": 179.716474, "relative_strength": -0.754711, "rate_of_change": 0.4958807682848204, "market_dynamics": 1.264223, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.550003, "high": 228.199997, "low": 222.449997, "close": 226.800003, "volume": 52500}, "trend_line": 212.135, "activity_lines": {"activity_5": 227.073334, "activity_10": 223.957272, "activity_20": 219.92857, "activity_30": 216.571827}, "trend_signal": 1, "fair_value": 180.233654, "relative_strength": 0.131288, "rate_of_change": 0.3912136299896825, "market_dynamics": 1.519804, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.149994, "high": 229.949997, "low": 224.899994, "close": 227.399994, "volume": 23868}, "trend_line": 213.021666, "activity_lines": {"activity_5": 227.656665, "activity_10": 225.099089, "activity_20": 220.955713, "activity_30": 217.556666}, "trend_signal": 1, "fair_value": 180.736987, "relative_strength": -0.991686, "rate_of_change": 0.4179725175006574, "market_dynamics": 1.499596, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.300003, "high": 231.850006, "low": 225.100006, "close": 229.0, "volume": 28865}, "trend_line": 213.839999, "activity_lines": {"activity_5": 228.239998, "activity_10": 226.218181, "activity_20": 222.02738, "activity_30": 218.587526}, "trend_signal": 1, "fair_value": 181.264038, "relative_strength": -0.92882, "rate_of_change": 0.38415482113448285, "market_dynamics": 1.3866, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.350006, "high": 232.850006, "low": 227.850006, "close": 228.649994, "volume": 44091}, "trend_line": 214.681666, "activity_lines": {"activity_5": 228.329997, "activity_10": 227.039998, "activity_20": 222.96357, "activity_30": 219.543009}, "trend_signal": 1, "fair_value": 181.77, "relative_strength": 0.021142, "rate_of_change": 0.39359661613167185, "market_dynamics": 1.367824, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.449997, "high": 234.75, "low": 227.649994, "close": 234.149994, "volume": 36217}, "trend_line": 215.711666, "activity_lines": {"activity_5": 230.263329, "activity_10": 228.676361, "activity_20": 224.330474, "activity_30": 220.799031}, "trend_signal": 1, "fair_value": 182.333397, "relative_strength": 0.22839, "rate_of_change": 0.4797801410764164, "market_dynamics": 1.381394, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.699997, "high": 237.100006, "low": 232.800003, "close": 234.75, "volume": 30178}, "trend_line": 216.999999, "activity_lines": {"activity_5": 232.11333, "activity_10": 230.13727, "activity_20": 225.664284, "activity_30": 222.02731}, "trend_signal": 1, "fair_value": 182.873205, "relative_strength": -0.977235, "rate_of_change": 0.5972477167739246, "market_dynamics": 1.509652, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.050003, "high": 230.699997, "low": 219.5, "close": 220.5, "volume": 70432}, "trend_line": 217.574999, "activity_lines": {"activity_5": 228.683331, "activity_10": 228.733634, "activity_20": 225.526188, "activity_30": 222.253117}, "trend_signal": 1, "fair_value": 183.336538, "relative_strength": -0.44426, "rate_of_change": 0.2649769597464323, "market_dynamics": 1.130373, "expectation": {"probability": 52.8664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.550003, "high": 223.899994, "low": 211.899994, "close": 218.550003, "volume": 99397}, "trend_line": 217.978333, "activity_lines": {"activity_5": 225.063333, "activity_10": 226.955453, "activity_20": 225.168332, "activity_30": 222.31602}, "trend_signal": 1, "fair_value": 183.825192, "relative_strength": -1.592794, "rate_of_change": 0.18537699729002458, "market_dynamics": 0.539465, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.550003, "high": 222.800003, "low": 210.25, "close": 210.449997, "volume": 83765}, "trend_line": 218.039999, "activity_lines": {"activity_5": 219.439999, "activity_10": 223.791817, "activity_20": 224.026189, "activity_30": 221.830321}, "trend_signal": 1, "fair_value": 184.246153, "relative_strength": -1.878386, "rate_of_change": 0.028289967700598224, "market_dynamics": -0.108629, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.550003, "high": 217.350006, "low": 205.5, "close": 210.5, "volume": 53864}, "trend_line": 218.274999, "activity_lines": {"activity_5": 215.046666, "activity_10": 220.970908, "activity_20": 222.91357, "activity_30": 221.34387}, "trend_signal": 0, "fair_value": 184.625512, "relative_strength": -2.971507, "rate_of_change": 0.10777838978068131, "market_dynamics": -0.803199, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.899994, "high": 219.5, "low": 209.899994, "close": 217.949997, "volume": 42364}, "trend_line": 218.806666, "activity_lines": {"activity_5": 214.713332, "activity_10": 219.857271, "activity_20": 222.518094, "activity_30": 221.322902}, "trend_signal": 0, "fair_value": 185.053012, "relative_strength": -4.314978, "rate_of_change": 0.24357668190849413, "market_dynamics": -0.978732, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.100006, "high": 228.550003, "low": 215.5, "close": 227.399994, "volume": 60202}, "trend_line": 219.561665, "activity_lines": {"activity_5": 218.649997, "activity_10": 220.622725, "activity_20": 223.017617, "activity_30": 221.87731}, "trend_signal": 0, "fair_value": 185.522628, "relative_strength": -4.153093, "rate_of_change": 0.34505301588937787, "market_dynamics": -0.891046, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.899994, "high": 233.199997, "low": 224.600006, "close": 232.550003, "volume": 37382}, "trend_line": 220.394999, "activity_lines": {"activity_5": 223.843332, "activity_10": 222.324544, "activity_20": 223.925475, "activity_30": 222.715267}, "trend_signal": 1, "fair_value": 186.020769, "relative_strength": -4.375636, "rate_of_change": 0.379544398153479, "market_dynamics": -0.730138, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.5, "high": 231.050003, "low": 224.699997, "close": 226.149994, "volume": 37691}, "trend_line": 220.963332, "activity_lines": {"activity_5": 225.969997, "activity_10": 222.79818, "activity_20": 224.145712, "activity_30": 223.086557}, "trend_signal": 1, "fair_value": 186.48391, "relative_strength": -4.484926, "rate_of_change": 0.25787018878772083, "market_dynamics": -0.560844, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.5, "high": 228.0, "low": 221.649994, "close": 226.399994, "volume": 19322}, "trend_line": 221.336665, "activity_lines": {"activity_5": 227.133329, "activity_10": 223.362724, "activity_20": 224.353093, "activity_30": 223.43731}, "trend_signal": 1, "fair_value": 186.948653, "relative_strength": -5.374365, "rate_of_change": 0.1689569923755505, "market_dynamics": -0.454884, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.399994, "high": 234.300003, "low": 221.949997, "close": 228.649994, "volume": 100201}, "trend_line": 221.936665, "activity_lines": {"activity_5": 227.986662, "activity_10": 224.477269, "activity_20": 224.73714, "activity_30": 223.909137}, "trend_signal": 1, "fair_value": 187.428461, "relative_strength": -6.29598, "rate_of_change": 0.2710802568566732, "market_dynamics": -0.306396, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.699997, "high": 230.050003, "low": 224.850006, "close": 225.800003, "volume": 30614}, "trend_line": 222.351665, "activity_lines": {"activity_5": 227.176664, "activity_10": 225.184543, "activity_20": 224.807141, "activity_30": 224.158385}, "trend_signal": 1, "fair_value": 187.871538, "relative_strength": -6.97353, "rate_of_change": 0.18699028391725722, "market_dynamics": -0.34182, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.149994, "high": 234.25, "low": 223.75, "close": 233.699997, "volume": 144014}, "trend_line": 222.946664, "activity_lines": {"activity_5": 229.106664, "activity_10": 227.231815, "activity_20": 225.599045, "activity_30": 224.890535}, "trend_signal": 1, "fair_value": 188.376025, "relative_strength": -4.342025, "rate_of_change": 0.2675936786891168, "market_dynamics": -0.044709, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.399994, "high": 238.649994, "low": 234.050003, "close": 235.199997, "volume": 93611}, "trend_line": 223.598331, "activity_lines": {"activity_5": 231.459998, "activity_10": 229.276361, "activity_20": 226.484521, "activity_30": 225.681073}, "trend_signal": 1, "fair_value": 188.891923, "relative_strength": -4.602163, "rate_of_change": 0.2922972644255414, "market_dynamics": 0.240006, "expectation": {"probability": 54.6434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/079f6c8a-558b-4e76-9c70-51401709b480/", "share_image": "https://sharemaestro.com/terminal/079f6c8a-558b-4e76-9c70-51401709b480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}