{"ticker": {"uuid": "07a05223-a8e6-4c47-a0f9-9764bc9cbd37", "symbol": "5604", "name": "Chung Lien Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5604 fell 0.65%, moving from 31.00 to 30.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.76 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 38.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.80"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.76"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 30.4, "close": 30.799999, "volume": 64167}, "trend_line": 33.105534, "activity_lines": {"activity_5": 30.546666, "activity_10": 30.63, "activity_20": 31.035952, "activity_30": 31.873133}, "trend_signal": 0, "fair_value": 36.625031, "relative_strength": -36.762368, "rate_of_change": -0.4415446266998638, "market_dynamics": -0.227557, "expectation": {"probability": 38.3814, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.94072, "high": 41.94072, "low": 41.119196, "close": 41.162434, "volume": 67000}, "trend_line": 43.368912, "activity_lines": {"activity_5": 41.574637, "activity_10": 41.850312, "activity_20": 42.215382, "activity_30": 42.604039}, "trend_signal": 0, "fair_value": 51.552468, "relative_strength": -14.452896, "rate_of_change": -0.27059609302500154, "market_dynamics": -0.317634, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.119201, "high": 41.119201, "low": 39.087021, "close": 39.951778, "volume": 85000}, "trend_line": 43.194207, "activity_lines": {"activity_5": 40.992368, "activity_10": 41.457241, "activity_20": 41.974074, "activity_30": 42.383579}, "trend_signal": 0, "fair_value": 51.542375, "relative_strength": -15.27842, "rate_of_change": -0.4028346387845814, "market_dynamics": -0.543404, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.951779, "high": 41.465104, "low": 39.346446, "close": 39.692348, "volume": 48000}, "trend_line": 42.977502, "activity_lines": {"activity_5": 40.467748, "activity_10": 41.068886, "activity_20": 41.722059, "activity_30": 42.157652}, "trend_signal": 0, "fair_value": 51.543062, "relative_strength": -15.777533, "rate_of_change": -0.5016992209163545, "market_dynamics": -0.872748, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.692352, "high": 40.211205, "low": 39.605873, "close": 39.778828, "volume": 42000}, "trend_line": 42.741445, "activity_lines": {"activity_5": 40.098786, "activity_10": 40.752857, "activity_20": 41.492486, "activity_30": 41.951286}, "trend_signal": 0, "fair_value": 51.54697, "relative_strength": -15.853844, "rate_of_change": -0.5492571438889174, "market_dynamics": -1.110434, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.778828, "high": 39.778828, "low": 39.562636, "close": 39.605873, "volume": 25000}, "trend_line": 42.527416, "activity_lines": {"activity_5": 39.819181, "activity_10": 40.458839, "activity_20": 41.260649, "activity_30": 41.748991}, "trend_signal": 0, "fair_value": 51.542659, "relative_strength": -15.243451, "rate_of_change": -0.5007528407146657, "market_dynamics": -1.333832, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.605873, "high": 40.211202, "low": 39.432921, "close": 39.908539, "volume": 44000}, "trend_line": 42.3068, "activity_lines": {"activity_5": 39.775943, "activity_10": 40.271737, "activity_20": 41.079874, "activity_30": 41.580032}, "trend_signal": 0, "fair_value": 51.528733, "relative_strength": -15.670517, "rate_of_change": -0.5187618264885873, "market_dynamics": -1.38254, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.5194, "high": 40.167968, "low": 39.173499, "close": 39.346451, "volume": 59000}, "trend_line": 42.073315, "activity_lines": {"activity_5": 39.628936, "activity_10": 40.017814, "activity_20": 40.86039, "activity_30": 41.389041}, "trend_signal": 0, "fair_value": 51.51476, "relative_strength": -13.354282, "rate_of_change": -0.5518852761258278, "market_dynamics": -1.33668, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.346447, "high": 39.605877, "low": 39.173499, "close": 39.346451, "volume": 31000}, "trend_line": 41.868656, "activity_lines": {"activity_5": 39.522283, "activity_10": 39.814203, "activity_20": 40.656143, "activity_30": 41.213115}, "trend_signal": 0, "fair_value": 51.505231, "relative_strength": -12.80948, "rate_of_change": -0.4864342160820926, "market_dynamics": -1.32923, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.346449, "high": 39.346449, "low": 38.222263, "close": 38.222263, "volume": 49000}, "trend_line": 41.67841, "activity_lines": {"activity_5": 39.063962, "activity_10": 39.447075, "activity_20": 40.361302, "activity_30": 40.977863}, "trend_signal": 0, "fair_value": 51.483607, "relative_strength": -15.72733, "rate_of_change": -0.4543876450201838, "market_dynamics": -1.295522, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.222263, "high": 38.222263, "low": 38.04931, "close": 38.135784, "volume": 36000}, "trend_line": 41.542931, "activity_lines": {"activity_5": 38.680584, "activity_10": 39.132617, "activity_20": 40.079638, "activity_30": 40.749307}, "trend_signal": 0, "fair_value": 51.46365, "relative_strength": -16.749516, "rate_of_change": -0.32505798565731414, "market_dynamics": -1.307719, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.135787, "high": 38.870834, "low": 38.135784, "close": 38.395218, "volume": 37000}, "trend_line": 41.403129, "activity_lines": {"activity_5": 38.481691, "activity_10": 38.929006, "activity_20": 39.841418, "activity_30": 40.546229}, "trend_signal": 0, "fair_value": 51.445357, "relative_strength": -13.957925, "rate_of_change": -0.33652416099384774, "market_dynamics": -1.339021, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.438455, "high": 39.346449, "low": 38.395218, "close": 39.043785, "volume": 38000}, "trend_line": 41.274856, "activity_lines": {"activity_5": 38.599875, "activity_10": 38.89363, "activity_20": 39.685968, "activity_30": 40.394013}, "trend_signal": 0, "fair_value": 51.42811, "relative_strength": -10.332255, "rate_of_change": -0.30981474854231444, "market_dynamics": -1.145157, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.000545, "high": 39.778826, "low": 39.000545, "close": 39.13026, "volume": 20000}, "trend_line": 41.156673, "activity_lines": {"activity_5": 38.767062, "activity_10": 38.890486, "activity_20": 39.556666, "activity_30": 40.255652}, "trend_signal": 0, "fair_value": 51.380754, "relative_strength": -11.624748, "rate_of_change": -0.2863317076139573, "market_dynamics": -0.952283, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.130258, "high": 39.130258, "low": 38.741117, "close": 38.827595, "volume": 37000}, "trend_line": 41.025518, "activity_lines": {"activity_5": 38.847773, "activity_10": 38.842531, "activity_20": 39.416041, "activity_30": 40.105389}, "trend_signal": 0, "fair_value": 51.331014, "relative_strength": -12.701921, "rate_of_change": -0.3186725029984802, "market_dynamics": -0.673132, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.827592, "high": 39.692351, "low": 38.611403, "close": 39.000546, "volume": 48000}, "trend_line": 40.849684, "activity_lines": {"activity_5": 38.945779, "activity_10": 38.843318, "activity_20": 39.310417, "activity_30": 39.974745}, "trend_signal": 0, "fair_value": 51.271716, "relative_strength": -14.516506, "rate_of_change": -0.42859666025422205, "market_dynamics": -0.241783, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.870831, "high": 39.000546, "low": 38.568163, "close": 39.000546, "volume": 24000}, "trend_line": 40.715647, "activity_lines": {"activity_5": 38.986134, "activity_10": 38.85511, "activity_20": 39.221265, "activity_30": 39.855446}, "trend_signal": 0, "fair_value": 51.218641, "relative_strength": -14.474628, "rate_of_change": -0.3281224892706793, "market_dynamics": -0.003978, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.000546, "high": 39.173496, "low": 38.481689, "close": 38.741116, "volume": 62000}, "trend_line": 40.588816, "activity_lines": {"activity_5": 38.899657, "activity_10": 38.836242, "activity_20": 39.120994, "activity_30": 39.728057}, "trend_signal": 0, "fair_value": 51.16568, "relative_strength": -15.370704, "rate_of_change": -0.3115043216677748, "market_dynamics": 0.317804, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.481694, "high": 38.784355, "low": 38.395215, "close": 38.611404, "volume": 106000}, "trend_line": 40.449013, "activity_lines": {"activity_5": 38.790121, "activity_10": 38.804796, "activity_20": 39.024429, "activity_30": 39.600482}, "trend_signal": 0, "fair_value": 51.103888, "relative_strength": -15.004612, "rate_of_change": -0.3444372459645055, "market_dynamics": 0.581644, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.568168, "high": 38.827592, "low": 38.308736, "close": 38.65464, "volume": 98000}, "trend_line": 40.313535, "activity_lines": {"activity_5": 38.729587, "activity_10": 38.794575, "activity_20": 38.946189, "activity_30": 39.484716}, "trend_signal": 0, "fair_value": 51.045484, "relative_strength": -15.847597, "rate_of_change": -0.33493524304288735, "market_dynamics": 0.699144, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.438457, "high": 38.654646, "low": 38.395214, "close": 38.65464, "volume": 104000}, "trend_line": 40.199675, "activity_lines": {"activity_5": 38.680583, "activity_10": 38.776494, "activity_20": 38.883803, "activity_30": 39.377691}, "trend_signal": 0, "fair_value": 50.984858, "relative_strength": -14.97183, "rate_of_change": -0.2824361594685321, "market_dynamics": 0.791183, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.222262, "high": 38.395216, "low": 38.135787, "close": 38.179028, "volume": 76000}, "trend_line": 40.04546, "activity_lines": {"activity_5": 38.496103, "activity_10": 38.662503, "activity_20": 38.790327, "activity_30": 39.247326}, "trend_signal": 0, "fair_value": 50.926516, "relative_strength": -17.025485, "rate_of_change": -0.383622504410796, "market_dynamics": 0.705801, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.308738, "high": 38.308739, "low": 38.04931, "close": 38.179028, "volume": 131000}, "trend_line": 39.891245, "activity_lines": {"activity_5": 38.36639, "activity_10": 38.552444, "activity_20": 38.711058, "activity_30": 39.126911}, "trend_signal": 0, "fair_value": 50.868619, "relative_strength": -14.499443, "rate_of_change": -0.38509983403861675, "market_dynamics": 0.666555, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.179028, "high": 38.265502, "low": 37.962836, "close": 38.006073, "volume": 60000}, "trend_line": 39.731265, "activity_lines": {"activity_5": 38.216499, "activity_10": 38.426661, "activity_20": 38.623758, "activity_30": 39.005287}, "trend_signal": 0, "fair_value": 50.813612, "relative_strength": -14.248432, "rate_of_change": -0.40104037865952125, "market_dynamics": 0.541923, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.876362, "high": 38.049313, "low": 37.53046, "close": 37.53046, "volume": 46091}, "trend_line": 39.558313, "activity_lines": {"activity_5": 37.948425, "activity_10": 38.234842, "activity_20": 38.499192, "activity_30": 38.8633}, "trend_signal": 0, "fair_value": 50.757779, "relative_strength": -15.53506, "rate_of_change": -0.43530453913310385, "market_dynamics": 0.324954, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.573698, "high": 37.789888, "low": 37.53046, "close": 37.660172, "volume": 36000}, "trend_line": 39.398333, "activity_lines": {"activity_5": 37.798534, "activity_10": 38.090192, "activity_20": 38.397686, "activity_30": 38.740839}, "trend_signal": 0, "fair_value": 50.704555, "relative_strength": -16.077164, "rate_of_change": -0.4044156281386351, "market_dynamics": 0.140965, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.616936, "high": 39.346449, "low": 37.443985, "close": 38.524929, "volume": 248000}, "trend_line": 39.287356, "activity_lines": {"activity_5": 38.003192, "activity_10": 38.127141, "activity_20": 38.387803, "activity_30": 38.684491}, "trend_signal": 0, "fair_value": 50.658651, "relative_strength": -13.880713, "rate_of_change": -0.28167943044696414, "market_dynamics": 0.285093, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.524926, "high": 38.870831, "low": 38.481689, "close": 38.870831, "volume": 87000}, "trend_line": 39.179261, "activity_lines": {"activity_5": 38.300092, "activity_10": 38.235628, "activity_20": 38.417452, "activity_30": 38.657618}, "trend_signal": 0, "fair_value": 50.612299, "relative_strength": -12.735675, "rate_of_change": -0.27513941126505387, "market_dynamics": 0.510612, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.957303, "high": 41.378623, "low": 38.957303, "close": 41.292149, "volume": 426000}, "trend_line": 39.169173, "activity_lines": {"activity_5": 39.357977, "activity_10": 38.781997, "activity_20": 38.679967, "activity_30": 38.793933}, "trend_signal": 0, "fair_value": 50.583245, "relative_strength": -9.289117, "rate_of_change": -0.025748316181859836, "market_dynamics": 0.964374, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.29215, "high": 44.53499, "low": 40.580528, "close": 40.580528, "volume": 1370000}, "trend_line": 39.122392, "activity_lines": {"activity_5": 39.959584, "activity_10": 39.15024, "activity_20": 38.865444, "activity_30": 38.884988}, "trend_signal": 0, "fair_value": 50.505635, "relative_strength": -11.598389, "rate_of_change": -0.11943320835495518, "market_dynamics": 1.463308, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.166042, "high": 41.166042, "low": 37.292651, "close": 37.968243, "volume": 352000}, "trend_line": 39.000065, "activity_lines": {"activity_5": 39.487091, "activity_10": 39.008505, "activity_20": 38.790902, "activity_30": 38.810527}, "trend_signal": 0, "fair_value": 50.417056, "relative_strength": -16.895353, "rate_of_change": -0.3126777115264284, "market_dynamics": 1.301545, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.968243, "high": 38.058321, "low": 36.166664, "close": 36.301781, "volume": 513000}, "trend_line": 38.838043, "activity_lines": {"activity_5": 38.438573, "activity_10": 38.576257, "activity_20": 38.558447, "activity_30": 38.636444}, "trend_signal": 0, "fair_value": 50.304907, "relative_strength": -23.34634, "rate_of_change": -0.4154403332404711, "market_dynamics": 0.997665, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.211705, "high": 36.391865, "low": 35.130758, "close": 36.166668, "volume": 265000}, "trend_line": 38.711873, "activity_lines": {"activity_5": 37.493227, "activity_10": 38.153575, "activity_20": 38.323092, "activity_30": 38.464098}, "trend_signal": 0, "fair_value": 50.170561, "relative_strength": -22.677709, "rate_of_change": -0.3248618886384206, "market_dynamics": 0.448182, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.166665, "high": 38.463677, "low": 36.166665, "close": 38.013283, "volume": 236000}, "trend_line": 38.655904, "activity_lines": {"activity_5": 37.343696, "activity_10": 38.103229, "activity_20": 38.277307, "activity_30": 38.419027}, "trend_signal": 0, "fair_value": 50.009834, "relative_strength": -20.409835, "rate_of_change": -0.1445783829679269, "market_dynamics": 0.0533, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.013283, "high": 38.553755, "low": 37.33769, "close": 37.382729, "volume": 186000}, "trend_line": 38.576034, "activity_lines": {"activity_5": 37.202572, "activity_10": 37.938107, "activity_20": 38.176787, "activity_30": 38.336887}, "trend_signal": 0, "fair_value": 49.844176, "relative_strength": -21.433698, "rate_of_change": -0.20661785583904507, "market_dynamics": -0.137054, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.652965, "high": 37.652965, "low": 36.121623, "close": 36.211704, "volume": 187000}, "trend_line": 38.462895, "activity_lines": {"activity_5": 36.884293, "activity_10": 37.562756, "activity_20": 37.971622, "activity_30": 38.18435}, "trend_signal": 0, "fair_value": 49.675456, "relative_strength": -23.482482, "rate_of_change": -0.29328831470854877, "market_dynamics": -0.297571, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.076587, "high": 36.572019, "low": 35.896429, "close": 35.941471, "volume": 597000}, "trend_line": 38.330659, "activity_lines": {"activity_5": 36.593039, "activity_10": 37.164608, "activity_20": 37.754, "activity_30": 38.021677}, "trend_signal": 0, "fair_value": 49.49967, "relative_strength": -24.924512, "rate_of_change": -0.34380147412202333, "market_dynamics": -0.288439, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.941469, "high": 36.346822, "low": 35.851387, "close": 35.851387, "volume": 266000}, "trend_line": 38.214157, "activity_lines": {"activity_5": 36.295778, "activity_10": 36.797053, "activity_20": 37.542366, "activity_30": 37.861724}, "trend_signal": 0, "fair_value": 49.32864, "relative_strength": -19.805273, "rate_of_change": -0.30393946527242593, "market_dynamics": -0.492317, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.941471, "high": 36.301782, "low": 35.671229, "close": 35.986507, "volume": 306000}, "trend_line": 38.102159, "activity_lines": {"activity_5": 36.064576, "activity_10": 36.508965, "activity_20": 37.357362, "activity_30": 37.718005}, "trend_signal": 0, "fair_value": 49.163809, "relative_strength": -21.233304, "rate_of_change": -0.2930798656633975, "market_dynamics": -0.599674, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.031548, "high": 36.436903, "low": 35.986509, "close": 36.031548, "volume": 252000}, "trend_line": 38.029135, "activity_lines": {"activity_5": 35.983505, "activity_10": 36.325532, "activity_20": 37.189146, "activity_30": 37.584417}, "trend_signal": 0, "fair_value": 48.998378, "relative_strength": -21.31524, "rate_of_change": -0.19165318164780046, "market_dynamics": -0.611114, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.031548, "high": 36.121625, "low": 35.536113, "close": 36.031548, "volume": 208000}, "trend_line": 37.958994, "activity_lines": {"activity_5": 35.992513, "activity_10": 36.224807, "activity_20": 37.033421, "activity_30": 37.45554}, "trend_signal": 0, "fair_value": 48.837391, "relative_strength": -22.073953, "rate_of_change": -0.18444016673005992, "market_dynamics": -0.677193, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.211705, "high": 36.526979, "low": 35.626192, "close": 35.986507, "volume": 113000}, "trend_line": 37.878704, "activity_lines": {"activity_5": 35.998518, "activity_10": 36.151106, "activity_20": 36.885898, "activity_30": 37.328283}, "trend_signal": 0, "fair_value": 48.673004, "relative_strength": -23.559285, "rate_of_change": -0.21151772357296394, "market_dynamics": -0.685191, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.851389, "high": 37.022415, "low": 35.851389, "close": 36.887299, "volume": 139000}, "trend_line": 37.806821, "activity_lines": {"activity_5": 36.301785, "activity_10": 36.246918, "activity_20": 36.834604, "activity_30": 37.264322}, "trend_signal": 0, "fair_value": 48.52639, "relative_strength": -22.194322, "rate_of_change": -0.1897715402300979, "market_dynamics": -0.691133, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.752178, "high": 37.652967, "low": 36.572015, "close": 37.562889, "volume": 164000}, "trend_line": 37.754575, "activity_lines": {"activity_5": 36.761187, "activity_10": 36.452462, "activity_20": 36.853804, "activity_30": 37.248584}, "trend_signal": 0, "fair_value": 48.376108, "relative_strength": -18.745604, "rate_of_change": -0.13819199450807218, "market_dynamics": -0.569662, "expectation": {"probability": 40.6558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.607927, "high": 37.833124, "low": 37.157532, "close": 37.292652, "volume": 176000}, "trend_line": 37.70341, "activity_lines": {"activity_5": 37.025418, "activity_10": 36.61706, "activity_20": 36.849378, "activity_30": 37.218783}, "trend_signal": 0, "fair_value": 48.213428, "relative_strength": -21.280427, "rate_of_change": -0.13551999989406466, "market_dynamics": -0.255015, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.247607, "high": 38.058319, "low": 36.977371, "close": 38.058319, "volume": 181000}, "trend_line": 37.672003, "activity_lines": {"activity_5": 37.460798, "activity_10": 36.922509, "activity_20": 36.919004, "activity_30": 37.24168}, "trend_signal": 0, "fair_value": 48.057433, "relative_strength": -21.424325, "rate_of_change": -0.0833001577310952, "market_dynamics": 0.187464, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.698004, "high": 37.923201, "low": 37.292652, "close": 37.652966, "volume": 167000}, "trend_line": 37.627083, "activity_lines": {"activity_5": 37.625943, "activity_10": 37.120682, "activity_20": 36.94813, "activity_30": 37.240452}, "trend_signal": 0, "fair_value": 47.901063, "relative_strength": -24.178717, "rate_of_change": -0.1192397441675656, "market_dynamics": 0.564044, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.743048, "high": 40.310292, "low": 37.51785, "close": 39.274384, "volume": 345000}, "trend_line": 37.644859, "activity_lines": {"activity_5": 38.220462, "activity_10": 37.582541, "activity_20": 37.135828, "activity_30": 37.346729}, "trend_signal": 0, "fair_value": 47.754197, "relative_strength": -19.571408, "rate_of_change": 0.047242567275272956, "market_dynamics": 0.970721, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.274383, "high": 39.634703, "low": 38.823992, "close": 38.869034, "volume": 89000}, "trend_line": 37.653447, "activity_lines": {"activity_5": 38.520726, "activity_10": 37.908463, "activity_20": 37.283, "activity_30": 37.425708}, "trend_signal": 0, "fair_value": 47.570514, "relative_strength": -21.560252, "rate_of_change": 0.022813208039916287, "market_dynamics": 1.059973, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.869031, "high": 39.319426, "low": 37.517849, "close": 38.103359, "volume": 132000}, "trend_line": 37.635071, "activity_lines": {"activity_5": 38.478689, "activity_10": 38.042762, "activity_20": 37.368789, "activity_30": 37.454735}, "trend_signal": 0, "fair_value": 47.40592, "relative_strength": -23.675411, "rate_of_change": -0.048802968822473, "market_dynamics": 1.004647, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.058319, "high": 38.598791, "low": 37.247611, "close": 37.562889, "volume": 116000}, "trend_line": 37.598679, "activity_lines": {"activity_5": 38.202448, "activity_10": 38.041125, "activity_20": 37.414901, "activity_30": 37.450078}, "trend_signal": 0, "fair_value": 47.242306, "relative_strength": -20.726934, "rate_of_change": -0.09669704090635678, "market_dynamics": 0.916064, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.472807, "high": 38.598793, "low": 37.157532, "close": 38.328556, "volume": 27000}, "trend_line": 37.603663, "activity_lines": {"activity_5": 38.214458, "activity_10": 38.150857, "activity_20": 37.535864, "activity_30": 37.497167}, "trend_signal": 0, "fair_value": 47.084489, "relative_strength": -15.825197, "rate_of_change": 0.01325578486414462, "market_dynamics": 0.704637, "expectation": {"probability": 38.5381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.923202, "high": 38.95911, "low": 37.607927, "close": 38.013283, "volume": 61000}, "trend_line": 37.598138, "activity_lines": {"activity_5": 38.076337, "activity_10": 38.160684, "activity_20": 37.617149, "activity_30": 37.523594}, "trend_signal": 0, "fair_value": 46.928206, "relative_strength": -14.087315, "rate_of_change": -0.014692717568495044, "market_dynamics": 0.590375, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.887294, "high": 37.833123, "low": 36.031544, "close": 37.607925, "volume": 105000}, "trend_line": 37.584867, "activity_lines": {"activity_5": 37.887171, "activity_10": 38.076337, "activity_20": 37.651036, "activity_30": 37.524225}, "trend_signal": 0, "fair_value": 46.756437, "relative_strength": -13.743671, "rate_of_change": -0.03529696071650154, "market_dynamics": 0.474653, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.607926, "high": 39.364464, "low": 37.607926, "close": 39.00415, "volume": 233000}, "trend_line": 37.63399, "activity_lines": {"activity_5": 38.247487, "activity_10": 38.24503, "activity_20": 37.819827, "activity_30": 37.615792}, "trend_signal": 0, "fair_value": 46.59584, "relative_strength": -13.496875, "rate_of_change": 0.13069887941866198, "market_dynamics": 0.642372, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.82399, "high": 40.085096, "low": 38.688873, "close": 39.184307, "volume": 114000}, "trend_line": 37.684794, "activity_lines": {"activity_5": 38.607802, "activity_10": 38.415361, "activity_20": 37.998054, "activity_30": 37.715812}, "trend_signal": 1, "fair_value": 46.449286, "relative_strength": -11.80923, "rate_of_change": 0.13499498724424225, "market_dynamics": 0.750722, "expectation": {"probability": 32.8582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.184304, "high": 39.184304, "low": 38.553756, "close": 38.778954, "volume": 74000}, "trend_line": 37.693262, "activity_lines": {"activity_5": 38.724905, "activity_10": 38.491519, "activity_20": 38.123521, "activity_30": 37.786403}, "trend_signal": 1, "fair_value": 46.349636, "relative_strength": -12.609413, "rate_of_change": 0.02247060180294627, "market_dynamics": 0.784531, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.00415, "high": 39.184308, "low": 38.508715, "close": 38.643837, "volume": 129000}, "trend_line": 37.685695, "activity_lines": {"activity_5": 38.766943, "activity_10": 38.522638, "activity_20": 38.222608, "activity_30": 37.847731}, "trend_signal": 1, "fair_value": 46.216444, "relative_strength": -9.015033, "rate_of_change": -0.020075206014259394, "market_dynamics": 0.824464, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.283519, "high": 39.184305, "low": 37.833122, "close": 38.73391, "volume": 77000}, "trend_line": 37.600421, "activity_lines": {"activity_5": 38.796968, "activity_10": 38.581598, "activity_20": 38.316976, "activity_30": 37.915358}, "trend_signal": 1, "fair_value": 46.08139, "relative_strength": -9.655608, "rate_of_change": -0.22627684058899641, "market_dynamics": 0.626407, "expectation": {"probability": 32.7208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.73391, "high": 39.184304, "low": 37.968244, "close": 38.373596, "volume": 51000}, "trend_line": 37.526856, "activity_lines": {"activity_5": 38.631823, "activity_10": 38.577503, "activity_20": 38.363946, "activity_30": 37.96524}, "trend_signal": 1, "fair_value": 45.948904, "relative_strength": -11.527321, "rate_of_change": -0.1956494050957435, "market_dynamics": 0.329385, "expectation": {"probability": 37.7958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.373593, "high": 38.733914, "low": 38.373593, "close": 38.73391, "volume": 78000}, "trend_line": 37.552378, "activity_lines": {"activity_5": 38.628819, "activity_10": 38.634007, "activity_20": 38.434079, "activity_30": 38.043114}, "trend_signal": 1, "fair_value": 45.816776, "relative_strength": -12.684232, "rate_of_change": 0.06800996065323234, "market_dynamics": 0.211374, "expectation": {"probability": 33.2201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.553754, "high": 38.643837, "low": 37.833125, "close": 37.923203, "volume": 33000}, "trend_line": 37.606426, "activity_lines": {"activity_5": 38.385607, "activity_10": 38.521817, "activity_20": 38.414133, "activity_30": 38.067038}, "trend_signal": 1, "fair_value": 45.680427, "relative_strength": -11.984248, "rate_of_change": 0.14392697048373781, "market_dynamics": -0.09353, "expectation": {"probability": 35.8551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.923202, "high": 38.283518, "low": 37.743047, "close": 38.103359, "volume": 39000}, "trend_line": 37.670982, "activity_lines": {"activity_5": 38.259496, "activity_10": 38.449754, "activity_20": 38.402122, "activity_30": 38.099099}, "trend_signal": 1, "fair_value": 45.546208, "relative_strength": -13.353988, "rate_of_change": 0.1716621515695301, "market_dynamics": -0.349074, "expectation": {"probability": 36.4327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.10336, "high": 38.103361, "low": 37.562888, "close": 37.878162, "volume": 108000}, "trend_line": 37.666478, "activity_lines": {"activity_5": 38.094351, "activity_10": 38.335108, "activity_20": 38.362873, "activity_30": 38.112465}, "trend_signal": 1, "fair_value": 45.412009, "relative_strength": -15.401457, "rate_of_change": -0.011956152350911058, "market_dynamics": -0.410955, "expectation": {"probability": 36.4956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.9232, "high": 38.058319, "low": 37.337693, "close": 37.833122, "volume": 112000}, "trend_line": 37.681491, "activity_lines": {"activity_5": 37.971243, "activity_10": 38.20736, "activity_20": 38.317833, "activity_30": 38.123216}, "trend_signal": 1, "fair_value": 45.281423, "relative_strength": -14.308525, "rate_of_change": 0.03985772176523453, "market_dynamics": -0.522444, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.833123, "high": 39.499582, "low": 37.743045, "close": 38.193439, "volume": 121000}, "trend_line": 37.747549, "activity_lines": {"activity_5": 38.004273, "activity_10": 38.166415, "activity_20": 38.304536, "activity_30": 38.156245}, "trend_signal": 1, "fair_value": 45.154122, "relative_strength": -10.703943, "rate_of_change": 0.17530622660339573, "market_dynamics": -0.398603, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.05832, "high": 38.283516, "low": 37.968243, "close": 38.283516, "volume": 40000}, "trend_line": 37.825617, "activity_lines": {"activity_5": 38.103359, "activity_10": 38.159863, "activity_20": 38.299174, "activity_30": 38.190824}, "trend_signal": 1, "fair_value": 45.02496, "relative_strength": -12.806905, "rate_of_change": 0.20681607698555954, "market_dynamics": -0.353895, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.193441, "high": 38.283518, "low": 37.923201, "close": 38.058319, "volume": 62000}, "trend_line": 37.899182, "activity_lines": {"activity_5": 38.103359, "activity_10": 38.121375, "activity_20": 38.269362, "activity_30": 38.205837}, "trend_signal": 1, "fair_value": 44.883625, "relative_strength": -9.675906, "rate_of_change": 0.19448460021155, "market_dynamics": -0.367577, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.833122, "high": 38.013283, "low": 37.743046, "close": 37.833122, "volume": 58260}, "trend_line": 37.960735, "activity_lines": {"activity_5": 38.031296, "activity_10": 38.052587, "activity_20": 38.223894, "activity_30": 38.201575}, "trend_signal": 1, "fair_value": 44.74426, "relative_strength": -10.280987, "rate_of_change": 0.16241247634314748, "market_dynamics": -0.534661, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.833124, "high": 38.553755, "low": 37.833124, "close": 38.148399, "volume": 34000}, "trend_line": 38.031297, "activity_lines": {"activity_5": 38.067327, "activity_10": 38.057501, "activity_20": 38.213384, "activity_30": 38.213682}, "trend_signal": 1, "fair_value": 44.608867, "relative_strength": -6.428655, "rate_of_change": 0.18588154312608135, "market_dynamics": -0.700951, "expectation": {"probability": 36.8141, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.193439, "high": 38.643836, "low": 37.923202, "close": 38.058319, "volume": 29000}, "trend_line": 38.098856, "activity_lines": {"activity_5": 38.052314, "activity_10": 38.05013, "activity_20": 38.194082, "activity_30": 38.215426}, "trend_signal": 0, "fair_value": 44.474359, "relative_strength": -9.846597, "rate_of_change": 0.17764053642450242, "market_dynamics": -0.81204, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.058321, "high": 38.733912, "low": 37.743046, "close": 37.878162, "volume": 51000}, "trend_line": 38.161911, "activity_lines": {"activity_5": 37.986256, "activity_10": 38.022288, "activity_20": 38.155262, "activity_30": 38.201187}, "trend_signal": 0, "fair_value": 44.338209, "relative_strength": -9.079515, "rate_of_change": 0.16550365711769832, "market_dynamics": -0.926437, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.833123, "high": 38.373594, "low": 37.652966, "close": 37.833122, "volume": 52000}, "trend_line": 38.193439, "activity_lines": {"activity_5": 37.932209, "activity_10": 37.987075, "activity_20": 38.114297, "activity_30": 38.179975}, "trend_signal": 0, "fair_value": 44.19982, "relative_strength": -6.617183, "rate_of_change": 0.0826164077579722, "market_dynamics": -0.92315, "expectation": {"probability": 41.8971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.833122, "high": 38.19344, "low": 37.472809, "close": 37.788086, "volume": 36000}, "trend_line": 38.200945, "activity_lines": {"activity_5": 37.878163, "activity_10": 37.948588, "activity_20": 38.069902, "activity_30": 38.153823}, "trend_signal": 0, "fair_value": 44.063093, "relative_strength": -9.305524, "rate_of_change": 0.019652590069198395, "market_dynamics": -0.949044, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.968244, "high": 38.103359, "low": 37.698004, "close": 37.743046, "volume": 80000}, "trend_line": 38.215959, "activity_lines": {"activity_5": 37.812106, "activity_10": 37.903549, "activity_20": 38.020358, "activity_30": 38.124281}, "trend_signal": 0, "fair_value": 43.925101, "relative_strength": -7.432139, "rate_of_change": 0.03930269264281486, "market_dynamics": -0.985821, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.788086, "high": 38.1484, "low": 37.382729, "close": 37.472809, "volume": 67000}, "trend_line": 38.196442, "activity_lines": {"activity_5": 37.682993, "activity_10": 37.811013, "activity_20": 37.951084, "activity_30": 38.076336}, "trend_signal": 0, "fair_value": 43.771233, "relative_strength": -7.969796, "rate_of_change": -0.05107028715411918, "market_dynamics": -1.041044, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.382731, "high": 37.968243, "low": 37.292651, "close": 37.517849, "volume": 74000}, "trend_line": 38.191938, "activity_lines": {"activity_5": 37.607928, "activity_10": 37.739769, "activity_20": 37.894248, "activity_30": 38.032556}, "trend_signal": 0, "fair_value": 43.619605, "relative_strength": -7.899109, "rate_of_change": -0.011791674208810278, "market_dynamics": -1.098073, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.607925, "high": 37.788085, "low": 37.607925, "close": 37.652966, "volume": 22000}, "trend_line": 38.13789, "activity_lines": {"activity_5": 37.601922, "activity_10": 37.707014, "activity_20": 37.856286, "activity_30": 37.997784}, "trend_signal": 0, "fair_value": 43.475184, "relative_strength": -8.558039, "rate_of_change": -0.14151677770319393, "market_dynamics": -1.124956, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.652964, "high": 41.211079, "low": 37.562887, "close": 40.175175, "volume": 344335}, "trend_line": 38.181428, "activity_lines": {"activity_5": 38.448663, "activity_10": 38.140211, "activity_20": 38.063254, "activity_30": 38.129221}, "trend_signal": 0, "fair_value": 43.349856, "relative_strength": -1.781438, "rate_of_change": 0.11415943566882719, "market_dynamics": -0.46284, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.175173, "high": 40.535489, "low": 39.995018, "close": 40.265251, "volume": 342194}, "trend_line": 38.253491, "activity_lines": {"activity_5": 39.166291, "activity_10": 38.547204, "activity_20": 38.271936, "activity_30": 38.263662}, "trend_signal": 1, "fair_value": 43.218278, "relative_strength": 0.275998, "rate_of_change": 0.1887383572976893, "market_dynamics": 0.244992, "expectation": {"probability": 30.7784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.445412, "high": 40.850765, "low": 39.949295, "close": 40.044189, "volume": 1159082}, "trend_line": 38.336201, "activity_lines": {"activity_5": 39.642084, "activity_10": 38.875515, "activity_20": 38.450557, "activity_30": 38.37919}, "trend_signal": 1, "fair_value": 43.079431, "relative_strength": -2.125044, "rate_of_change": 0.21621556056153368, "market_dynamics": 0.964431, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.328864, "high": 41.56245, "low": 39.854404, "close": 39.901852, "volume": 173233}, "trend_line": 38.388645, "activity_lines": {"activity_5": 39.899006, "activity_10": 39.141839, "activity_20": 38.609383, "activity_30": 38.4802}, "trend_signal": 1, "fair_value": 42.941134, "relative_strength": 0.861096, "rate_of_change": 0.13680020093799633, "market_dynamics": 1.541999, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.044189, "high": 40.044189, "low": 38.90549, "close": 39.190163, "volume": 189432}, "trend_line": 38.427874, "activity_lines": {"activity_5": 39.759764, "activity_10": 39.241972, "activity_20": 38.691007, "activity_30": 38.531911}, "trend_signal": 1, "fair_value": 42.801201, "relative_strength": 1.46171, "rate_of_change": 0.10218907179455267, "market_dynamics": 1.34092, "expectation": {"probability": 32.7254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.190165, "high": 39.996745, "low": 38.952935, "close": 39.000381, "volume": 114025}, "trend_line": 38.474289, "activity_lines": {"activity_5": 39.454783, "activity_10": 39.282925, "activity_20": 38.749381, "activity_30": 38.568847}, "trend_signal": 1, "fair_value": 42.66054, "relative_strength": 3.834372, "rate_of_change": 0.12078471996654327, "market_dynamics": 1.034129, "expectation": {"probability": 32.4297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.095275, "high": 39.664621, "low": 38.90549, "close": 39.047829, "volume": 155242}, "trend_line": 38.475745, "activity_lines": {"activity_5": 39.243937, "activity_10": 39.310463, "activity_20": 38.80693, "activity_30": 38.605849}, "trend_signal": 1, "fair_value": 42.521645, "relative_strength": 2.924166, "rate_of_change": 0.0037843454365188265, "market_dynamics": 0.735139, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.285056, "high": 39.379947, "low": 38.288695, "close": 38.431034, "volume": 131265}, "trend_line": 38.450636, "activity_lines": {"activity_5": 38.908654, "activity_10": 39.202134, "activity_20": 38.799952, "activity_30": 38.602965}, "trend_signal": 1, "fair_value": 42.381724, "relative_strength": 4.258604, "rate_of_change": -0.06525929517414279, "market_dynamics": 0.448829, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.431032, "high": 38.525922, "low": 37.292336, "close": 37.861687, "volume": 192395}, "trend_line": 38.42006, "activity_lines": {"activity_5": 38.491132, "activity_10": 38.972864, "activity_20": 38.73762, "activity_30": 38.564968}, "trend_signal": 1, "fair_value": 42.238152, "relative_strength": 4.258939, "rate_of_change": -0.07952014109728506, "market_dynamics": 0.176543, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.113474, "high": 37.007662, "low": 34.113474, "close": 35.394508, "volume": 271584}, "trend_line": 38.31175, "activity_lines": {"activity_5": 37.387229, "activity_10": 38.288765, "activity_20": 38.442326, "activity_30": 38.369771}, "trend_signal": 0, "fair_value": 42.078766, "relative_strength": 6.257953, "rate_of_change": -0.2819100230452423, "market_dynamics": -0.206494, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.394507, "high": 35.394507, "low": 34.730268, "close": 35.109833, "volume": 66037}, "trend_line": 38.190947, "activity_lines": {"activity_5": 36.441477, "activity_10": 37.59397, "activity_20": 38.132606, "activity_30": 38.163196}, "trend_signal": 0, "fair_value": 41.91853, "relative_strength": 6.038082, "rate_of_change": -0.3153157973728744, "market_dynamics": -0.660101, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.062388, "high": 35.631735, "low": 34.920049, "close": 35.109833, "volume": 98158}, "trend_line": 38.082155, "activity_lines": {"activity_5": 35.755095, "activity_10": 36.991272, "activity_20": 37.835854, "activity_30": 37.964414}, "trend_signal": 0, "fair_value": 41.760732, "relative_strength": 3.569924, "rate_of_change": -0.2848633211425763, "market_dynamics": -1.000521, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.109833, "high": 36.770432, "low": 34.682821, "close": 36.770432, "volume": 86469}, "trend_line": 38.016706, "activity_lines": {"activity_5": 35.88478, "activity_10": 36.784236, "activity_20": 37.711723, "activity_30": 37.879787}, "trend_signal": 0, "fair_value": 41.613092, "relative_strength": 3.717579, "rate_of_change": -0.17186264800403492, "market_dynamics": -1.142675, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.580648, "high": 36.770432, "low": 36.058747, "close": 36.295975, "volume": 72141}, "trend_line": 37.962465, "activity_lines": {"activity_5": 35.967018, "activity_10": 36.550458, "activity_20": 37.548538, "activity_30": 37.768772}, "trend_signal": 0, "fair_value": 41.471189, "relative_strength": 1.798034, "rate_of_change": -0.14267674847999073, "market_dynamics": -1.11127, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.438316, "high": 39.379949, "low": 36.058746, "close": 36.295975, "volume": 41053}, "trend_line": 37.902219, "activity_lines": {"activity_5": 36.153638, "activity_10": 36.382241, "activity_20": 37.392888, "activity_30": 37.661257}, "trend_signal": 0, "fair_value": 41.33075, "relative_strength": -2.443593, "rate_of_change": -0.15869886215239015, "market_dynamics": -1.0433, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.295975, "high": 36.770434, "low": 36.248532, "close": 36.533203, "volume": 87090}, "trend_line": 37.857387, "activity_lines": {"activity_5": 36.359236, "activity_10": 36.309778, "activity_20": 37.267151, "activity_30": 37.572933}, "trend_signal": 0, "fair_value": 41.204024, "relative_strength": -0.931546, "rate_of_change": -0.11828331211953458, "market_dynamics": -0.937563, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.628094, "high": 36.722989, "low": 35.631734, "close": 36.058746, "volume": 65050}, "trend_line": 37.798241, "activity_lines": {"activity_5": 36.31179, "activity_10": 36.195908, "activity_20": 37.102203, "activity_30": 37.456892}, "trend_signal": 0, "fair_value": 41.103032, "relative_strength": -0.79746, "rate_of_change": -0.15623370942111106, "market_dynamics": -0.977737, "expectation": {"probability": 41.7114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.058748, "high": 36.058748, "low": 34.635376, "close": 35.58429, "volume": 74161}, "trend_line": 37.711269, "activity_lines": {"activity_5": 36.042931, "activity_10": 36.05012, "activity_20": 36.900089, "activity_30": 37.314056}, "trend_signal": 0, "fair_value": 40.992171, "relative_strength": -3.375849, "rate_of_change": -0.2300953634323773, "market_dynamics": -1.011823, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.58429, "high": 35.58429, "low": 35.204723, "close": 35.252171, "volume": 25649}, "trend_line": 37.610224, "activity_lines": {"activity_5": 35.742442, "activity_10": 35.895706, "activity_20": 36.675338, "activity_30": 37.155405}, "trend_signal": 0, "fair_value": 40.871865, "relative_strength": -5.949637, "rate_of_change": -0.267943780942506, "market_dynamics": -1.036138, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.489401, "high": 36.390865, "low": 35.252173, "close": 35.58429, "volume": 59021}, "trend_line": 37.527757, "activity_lines": {"activity_5": 35.622247, "activity_10": 35.849123, "activity_20": 36.493006, "activity_30": 37.024699}, "trend_signal": 0, "fair_value": 40.747836, "relative_strength": -4.863419, "rate_of_change": -0.2192675055591298, "market_dynamics": -1.032384, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.252172, "high": 35.868965, "low": 35.252172, "close": 35.868965, "volume": 17664}, "trend_line": 37.462285, "activity_lines": {"activity_5": 35.644388, "activity_10": 35.850849, "activity_20": 36.347637, "activity_30": 36.917681}, "trend_signal": 0, "fair_value": 40.632947, "relative_strength": -6.339051, "rate_of_change": -0.17446286491356186, "market_dynamics": -0.954244, "expectation": {"probability": 39.5827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.868965, "high": 36.058746, "low": 35.821518, "close": 36.058746, "volume": 22209}, "trend_line": 37.39263, "activity_lines": {"activity_5": 35.774073, "activity_10": 35.873277, "activity_20": 36.240848, "activity_30": 36.82713}, "trend_signal": 0, "fair_value": 40.533238, "relative_strength": -5.594024, "rate_of_change": -0.18593366635271838, "market_dynamics": -0.781247, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.963857, "high": 36.153636, "low": 35.4894, "close": 35.67918, "volume": 33279}, "trend_line": 37.313325, "activity_lines": {"activity_5": 35.777235, "activity_10": 35.809441, "activity_20": 36.117941, "activity_30": 36.716585}, "trend_signal": 0, "fair_value": 40.441251, "relative_strength": -7.337401, "rate_of_change": -0.2120872482090668, "market_dynamics": -0.54022, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.058746, "high": 36.058746, "low": 35.204723, "close": 35.868965, "volume": 18452}, "trend_line": 37.246352, "activity_lines": {"activity_5": 35.837334, "activity_10": 35.799952, "activity_20": 36.033894, "activity_30": 36.6234}, "trend_signal": 0, "fair_value": 40.356361, "relative_strength": -9.301727, "rate_of_change": -0.17948815872077142, "market_dynamics": -0.275345, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.868964, "high": 35.963858, "low": 35.536846, "close": 35.58429, "volume": 26151}, "trend_line": 37.171391, "activity_lines": {"activity_5": 35.76142, "activity_10": 35.746468, "activity_20": 35.94194, "activity_30": 36.51617}, "trend_signal": 0, "fair_value": 40.256818, "relative_strength": -9.826832, "rate_of_change": -0.2012572936001943, "market_dynamics": -0.06493, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.347061, "high": 35.679179, "low": 35.25217, "close": 35.584289, "volume": 35107}, "trend_line": 37.097931, "activity_lines": {"activity_5": 35.685507, "activity_10": 35.705923, "activity_20": 35.867157, "activity_30": 36.413777}, "trend_signal": 0, "fair_value": 40.142843, "relative_strength": -9.87623, "rate_of_change": -0.1976251036717921, "market_dynamics": 0.056397, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.347063, "high": 35.67918, "low": 35.252173, "close": 35.631737, "volume": 34158}, "trend_line": 37.027554, "activity_lines": {"activity_5": 35.644388, "activity_10": 35.691259, "activity_20": 35.813159, "activity_30": 36.319184}, "trend_signal": 0, "fair_value": 40.029707, "relative_strength": -11.685243, "rate_of_change": -0.18970599735063548, "market_dynamics": 0.087665, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.631735, "high": 35.774075, "low": 35.489399, "close": 35.489399, "volume": 63340}, "trend_line": 36.96144, "activity_lines": {"activity_5": 35.58429, "activity_10": 35.658478, "activity_20": 35.761872, "activity_30": 36.219948}, "trend_signal": 0, "fair_value": 39.922607, "relative_strength": -12.877632, "rate_of_change": -0.17855351719964785, "market_dynamics": 0.060739, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.58429, "high": 35.868964, "low": 35.34706, "close": 35.441952, "volume": 32446}, "trend_line": 36.892244, "activity_lines": {"activity_5": 35.521029, "activity_10": 35.618796, "activity_20": 35.720075, "activity_30": 36.121916}, "trend_signal": 0, "fair_value": 39.810393, "relative_strength": -10.646656, "rate_of_change": -0.18721132077106611, "market_dynamics": 0.001411, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.347063, "high": 36.201087, "low": 35.347063, "close": 35.868965, "volume": 28084}, "trend_line": 36.832777, "activity_lines": {"activity_5": 35.628573, "activity_10": 35.653302, "activity_20": 35.730468, "activity_30": 36.055898}, "trend_signal": 0, "fair_value": 39.703588, "relative_strength": -11.023383, "rate_of_change": -0.1611910622731378, "market_dynamics": 0.02465, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.963857, "high": 35.963857, "low": 35.584292, "close": 35.631737, "volume": 11037}, "trend_line": 36.681329, "activity_lines": {"activity_5": 35.638062, "activity_10": 35.6395, "activity_20": 35.716008, "activity_30": 35.978412}, "trend_signal": 0, "fair_value": 39.599538, "relative_strength": -12.264536, "rate_of_change": -0.4111772511749576, "market_dynamics": 0.062139, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.584291, "high": 35.584291, "low": 35.109833, "close": 35.204723, "volume": 62001}, "trend_line": 36.512645, "activity_lines": {"activity_5": 35.502051, "activity_10": 35.552372, "activity_20": 35.658396, "activity_30": 35.883147}, "trend_signal": 0, "fair_value": 39.497562, "relative_strength": -16.24201, "rate_of_change": -0.4598633817220716, "market_dynamics": 0.098259, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.204723, "high": 35.868965, "low": 35.204723, "close": 35.774075, "volume": 27137}, "trend_line": 36.370308, "activity_lines": {"activity_5": 35.584291, "activity_10": 35.58429, "activity_20": 35.654555, "activity_30": 35.835497}, "trend_signal": 0, "fair_value": 39.398167, "relative_strength": -14.854004, "rate_of_change": -0.3898293317287688, "market_dynamics": 0.290236, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.536844, "high": 35.774073, "low": 35.204722, "close": 35.58429, "volume": 54010}, "trend_line": 36.226389, "activity_lines": {"activity_5": 35.584291, "activity_10": 35.579977, "activity_20": 35.637384, "activity_30": 35.784787}, "trend_signal": 0, "fair_value": 39.311986, "relative_strength": -14.973095, "rate_of_change": -0.39570465006786276, "market_dynamics": 0.379438, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.536846, "high": 35.536846, "low": 35.347061, "close": 35.347061, "volume": 19110}, "trend_line": 36.098285, "activity_lines": {"activity_5": 35.495725, "activity_10": 35.537707, "activity_20": 35.601009, "activity_30": 35.728056}, "trend_signal": 0, "fair_value": 39.231767, "relative_strength": -18.907748, "rate_of_change": -0.3536206713840577, "market_dynamics": 0.309162, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.347061, "high": 35.347063, "low": 35.299618, "close": 35.299618, "volume": 97421}, "trend_line": 35.974927, "activity_lines": {"activity_5": 35.426138, "activity_10": 35.491125, "activity_20": 35.564634, "activity_30": 35.676529}, "trend_signal": 0, "fair_value": 39.196143, "relative_strength": -20.237188, "rate_of_change": -0.3417281458107943, "market_dynamics": 0.319173, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.204725, "high": 35.204725, "low": 34.920048, "close": 34.967495, "volume": 197110}, "trend_line": 35.838915, "activity_lines": {"activity_5": 35.267986, "activity_10": 35.389332, "activity_20": 35.502503, "activity_30": 35.611533}, "trend_signal": 0, "fair_value": 39.148234, "relative_strength": -20.628271, "rate_of_change": -0.3780744294491575, "market_dynamics": 0.206492, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.920049, "high": 35.58429, "low": 34.160919, "close": 35.58429, "volume": 251050}, "trend_line": 35.744024, "activity_lines": {"activity_5": 35.331246, "activity_10": 35.41176, "activity_20": 35.50431, "activity_30": 35.595106}, "trend_signal": 0, "fair_value": 39.11283, "relative_strength": -19.595778, "rate_of_change": -0.2647708503452098, "market_dynamics": 0.348264, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.58429, "high": 35.91641, "low": 35.109833, "close": 35.299618, "volume": 48080}, "trend_line": 35.658622, "activity_lines": {"activity_5": 35.312269, "activity_10": 35.380705, "activity_20": 35.479006, "activity_30": 35.566434}, "trend_signal": 0, "fair_value": 39.073999, "relative_strength": -21.87372, "rate_of_change": -0.23892665246644296, "market_dynamics": 0.498968, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.109833, "high": 35.4894, "low": 34.635377, "close": 35.109833, "volume": 42407}, "trend_line": 35.649133, "activity_lines": {"activity_5": 35.249008, "activity_10": 35.317732, "activity_20": 35.435401, "activity_30": 35.531029}, "trend_signal": 0, "fair_value": 39.034485, "relative_strength": -20.268546, "rate_of_change": -0.026610674972246767, "market_dynamics": 0.465352, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.109834, "high": 36.533203, "low": 34.635377, "close": 36.533203, "volume": 114863}, "trend_line": 35.696578, "activity_lines": {"activity_5": 35.676018, "activity_10": 35.527355, "activity_20": 35.529615, "activity_30": 35.588065}, "trend_signal": 0, "fair_value": 39.004095, "relative_strength": -15.971111, "rate_of_change": 0.13308879068672802, "market_dynamics": 0.798302, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.533205, "high": 36.533205, "low": 35.584289, "close": 35.631737, "volume": 62030}, "trend_line": 35.713975, "activity_lines": {"activity_5": 35.720301, "activity_10": 35.556686, "activity_20": 35.534811, "activity_30": 35.583882}, "trend_signal": 0, "fair_value": 38.959375, "relative_strength": -14.723948, "rate_of_change": 0.048735763971536554, "market_dynamics": 0.743498, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.821517, "high": 36.058746, "low": 35.774073, "close": 35.868965, "volume": 30006}, "trend_line": 35.683926, "activity_lines": {"activity_5": 35.799378, "activity_10": 35.621384, "activity_20": 35.564634, "activity_30": 35.593881}, "trend_signal": 0, "fair_value": 38.915107, "relative_strength": -17.503938, "rate_of_change": -0.08413793200000341, "market_dynamics": 0.888864, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.726629, "high": 36.438316, "low": 35.58429, "close": 36.438316, "volume": 34039}, "trend_line": 35.688671, "activity_lines": {"activity_5": 36.049259, "activity_10": 35.787876, "activity_20": 35.647778, "activity_30": 35.642552}, "trend_signal": 0, "fair_value": 38.875557, "relative_strength": -16.838003, "rate_of_change": 0.013297303665520932, "market_dynamics": 1.153331, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.533206, "high": 36.533206, "low": 35.347061, "close": 35.821518, "volume": 29140}, "trend_line": 35.672856, "activity_lines": {"activity_5": 36.017628, "activity_10": 35.826695, "activity_20": 35.669467, "activity_30": 35.651123}, "trend_signal": 0, "fair_value": 38.832588, "relative_strength": -18.50435, "rate_of_change": -0.044313782376475604, "market_dynamics": 0.953904, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.347063, "high": 35.584292, "low": 35.06239, "close": 35.15728, "volume": 44015}, "trend_line": 35.626991, "activity_lines": {"activity_5": 35.717139, "activity_10": 35.736117, "activity_20": 35.626766, "activity_30": 35.61786}, "trend_signal": 0, "fair_value": 38.782154, "relative_strength": -18.187216, "rate_of_change": -0.12857114664440172, "market_dynamics": 0.79787, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.157278, "high": 35.204725, "low": 35.062388, "close": 35.204723, "volume": 16122}, "trend_line": 35.598524, "activity_lines": {"activity_5": 35.524192, "activity_10": 35.656753, "activity_20": 35.590617, "activity_30": 35.590617}, "trend_signal": 0, "fair_value": 38.728282, "relative_strength": -20.099546, "rate_of_change": -0.07990290283004572, "market_dynamics": 0.573997, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.347061, "high": 35.394507, "low": 34.730264, "close": 34.920048, "volume": 38154}, "trend_line": 35.576383, "activity_lines": {"activity_5": 35.264822, "activity_10": 35.521317, "activity_20": 35.529389, "activity_30": 35.546844}, "trend_signal": 0, "fair_value": 38.674724, "relative_strength": -22.470048, "rate_of_change": -0.06219639892934254, "market_dynamics": 0.211366, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.920049, "high": 35.584291, "low": 34.920049, "close": 35.204723, "volume": 84190}, "trend_line": 35.574801, "activity_lines": {"activity_5": 35.163604, "activity_10": 35.449716, "activity_20": 35.497984, "activity_30": 35.522866}, "trend_signal": 0, "fair_value": 38.621387, "relative_strength": -23.798134, "rate_of_change": -0.004446770207075531, "market_dynamics": 0.044283, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.204724, "high": 36.058749, "low": 35.204724, "close": 35.631737, "volume": 138522}, "trend_line": 35.576383, "activity_lines": {"activity_5": 35.286963, "activity_10": 35.457481, "activity_20": 35.508377, "activity_30": 35.526539}, "trend_signal": 0, "fair_value": 38.563305, "relative_strength": -25.157332, "rate_of_change": 0.004446967953521607, "market_dynamics": 0.128524, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.631737, "high": 35.67918, "low": 35.299617, "close": 35.536846, "volume": 155124}, "trend_line": 35.565312, "activity_lines": {"activity_5": 35.391344, "activity_10": 35.438503, "activity_20": 35.510862, "activity_30": 35.523988}, "trend_signal": 0, "fair_value": 38.501407, "relative_strength": -26.171005, "rate_of_change": -0.03111895888910675, "market_dynamics": 0.292979, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.726627, "high": 37.007664, "low": 35.584289, "close": 36.438316, "volume": 178032}, "trend_line": 35.577964, "activity_lines": {"activity_5": 35.770911, "activity_10": 35.601544, "activity_20": 35.599654, "activity_30": 35.580311}, "trend_signal": 1, "fair_value": 38.438873, "relative_strength": -24.089701, "rate_of_change": 0.03557398849756407, "market_dynamics": 0.733484, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.960218, "high": 38.146359, "low": 36.485761, "close": 37.90913, "volume": 461212}, "trend_line": 35.652296, "activity_lines": {"activity_5": 36.55851, "activity_10": 36.017341, "activity_20": 35.822649, "activity_30": 35.730709}, "trend_signal": 1, "fair_value": 38.381493, "relative_strength": -19.793694, "rate_of_change": 0.20892707632173185, "market_dynamics": 1.142976, "expectation": {"probability": 35.435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.956576, "high": 38.14636, "low": 37.007663, "close": 37.150002, "volume": 485920}, "trend_line": 35.694997, "activity_lines": {"activity_5": 36.893794, "activity_10": 36.25802, "activity_20": 35.963179, "activity_30": 35.827335}, "trend_signal": 1, "fair_value": 38.32459, "relative_strength": -25.048967, "rate_of_change": 0.11977068741940487, "market_dynamics": 1.391983, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 35.099998, "close": 36.049999, "volume": 441200}, "trend_line": 35.710521, "activity_lines": {"activity_5": 36.732725, "activity_10": 36.28576, "activity_20": 35.991491, "activity_30": 35.850239}, "trend_signal": 1, "fair_value": 38.25743, "relative_strength": -30.375185, "rate_of_change": 0.04349068862507316, "market_dynamics": 1.39613, "expectation": {"probability": 37.9869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.450001, "close": 35.349998, "volume": 194762}, "trend_line": 35.702711, "activity_lines": {"activity_5": 36.310438, "activity_10": 36.182072, "activity_20": 35.949789, "activity_30": 35.826979}, "trend_signal": 1, "fair_value": 38.186911, "relative_strength": -27.390969, "rate_of_change": -0.021870305392629828, "market_dynamics": 1.050696, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 34.549999, "close": 35.099998, "volume": 112759}, "trend_line": 35.684987, "activity_lines": {"activity_5": 35.817274, "activity_10": 36.029426, "activity_20": 35.884037, "activity_30": 35.788094}, "trend_signal": 1, "fair_value": 38.120332, "relative_strength": -26.809029, "rate_of_change": -0.04964328899281957, "market_dynamics": 0.515198, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.150002, "high": 35.799999, "low": 34.5, "close": 34.5, "volume": 106099}, "trend_line": 35.652007, "activity_lines": {"activity_5": 35.213332, "activity_10": 35.769593, "activity_20": 35.760512, "activity_30": 35.711644}, "trend_signal": 0, "fair_value": 38.059886, "relative_strength": -27.64429, "rate_of_change": -0.09241981789149036, "market_dynamics": -0.133707, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.5, "high": 34.799999, "low": 34.0, "close": 34.799999, "volume": 67299}, "trend_line": 35.630608, "activity_lines": {"activity_5": 34.936666, "activity_10": 35.571943, "activity_20": 35.670722, "activity_30": 35.656675}, "trend_signal": 0, "fair_value": 38.012449, "relative_strength": -25.350234, "rate_of_change": -0.060021866370651406, "market_dynamics": -0.53486, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 34.700001, "close": 34.799999, "volume": 60181}, "trend_line": 35.594976, "activity_lines": {"activity_5": 34.816666, "activity_10": 35.381651, "activity_20": 35.58331, "activity_30": 35.603088}, "trend_signal": 0, "fair_value": 37.962518, "relative_strength": -23.368476, "rate_of_change": -0.10000390675342857, "market_dynamics": -0.754206, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.799999, "high": 35.75, "low": 34.299999, "close": 35.0, "volume": 41079}, "trend_line": 35.573918, "activity_lines": {"activity_5": 34.846666, "activity_10": 35.242846, "activity_20": 35.516422, "activity_30": 35.564702}, "trend_signal": 0, "fair_value": 37.911928, "relative_strength": -28.339499, "rate_of_change": -0.05916003427001488, "market_dynamics": -0.819288, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.099998, "close": 34.5, "volume": 110073}, "trend_line": 35.550427, "activity_lines": {"activity_5": 34.733333, "activity_10": 35.022893, "activity_20": 35.409215, "activity_30": 35.495417}, "trend_signal": 0, "fair_value": 37.85952, "relative_strength": -31.184547, "rate_of_change": -0.06603433448067185, "market_dynamics": -0.780439, "expectation": {"probability": 40.0399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.599998, "close": 33.599998, "volume": 133802}, "trend_line": 35.477958, "activity_lines": {"activity_5": 34.359999, "activity_10": 34.674545, "activity_20": 35.221684, "activity_30": 35.369583}, "trend_signal": 0, "fair_value": 37.800787, "relative_strength": -35.784367, "rate_of_change": -0.2038484657300969, "market_dynamics": -0.872065, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 32.450001, "close": 32.650002, "volume": 110061}, "trend_line": 35.380148, "activity_lines": {"activity_5": 33.73, "activity_10": 34.231818, "activity_20": 34.954481, "activity_30": 35.187134}, "trend_signal": 0, "fair_value": 37.726264, "relative_strength": -36.750883, "rate_of_change": -0.27569230450073423, "market_dynamics": -1.029564, "expectation": {"probability": 38.5031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.75, "high": 33.0, "low": 31.0, "close": 31.5, "volume": 286013}, "trend_line": 35.251913, "activity_lines": {"activity_5": 32.86, "activity_10": 33.661818, "activity_20": 34.595794, "activity_30": 34.936802}, "trend_signal": 0, "fair_value": 37.652408, "relative_strength": -42.055384, "rate_of_change": -0.36244902084637, "market_dynamics": -1.170704, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.15, "high": 32.5, "low": 31.15, "close": 31.65, "volume": 83903}, "trend_line": 35.130259, "activity_lines": {"activity_5": 32.26, "activity_10": 33.201818, "activity_20": 34.271971, "activity_30": 34.704421}, "trend_signal": 0, "fair_value": 37.582561, "relative_strength": -40.320097, "rate_of_change": -0.3450990021449318, "market_dynamics": -1.334943, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.65, "high": 31.65, "low": 31.0, "close": 31.299999, "volume": 97256}, "trend_line": 35.008009, "activity_lines": {"activity_5": 31.766666, "activity_10": 32.745454, "activity_20": 33.931516, "activity_30": 34.457307}, "trend_signal": 0, "fair_value": 37.508808, "relative_strength": -41.708264, "rate_of_change": -0.34799060263119913, "market_dynamics": -1.388645, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.200001, "high": 31.9, "low": 30.799999, "close": 31.0, "volume": 149799}, "trend_line": 34.8552, "activity_lines": {"activity_5": 31.386667, "activity_10": 32.303636, "activity_20": 33.581084, "activity_30": 34.198726}, "trend_signal": 0, "fair_value": 37.433686, "relative_strength": -44.614678, "rate_of_change": -0.43649725981274096, "market_dynamics": -1.376202, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.0, "high": 31.6, "low": 30.6, "close": 31.450001, "volume": 200036}, "trend_line": 34.726879, "activity_lines": {"activity_5": 31.33, "activity_10": 32.007273, "activity_20": 33.292175, "activity_30": 33.979035}, "trend_signal": 0, "fair_value": 37.365607, "relative_strength": -43.369215, "rate_of_change": -0.3681545364823807, "market_dynamics": -1.343353, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.4, "high": 31.700001, "low": 30.549999, "close": 31.0, "volume": 119034}, "trend_line": 34.589885, "activity_lines": {"activity_5": 31.203333, "activity_10": 31.69, "activity_20": 32.97829, "activity_30": 33.738592}, "trend_signal": 0, "fair_value": 37.28993, "relative_strength": -42.190726, "rate_of_change": -0.3944898129198259, "market_dynamics": -1.314274, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.85, "high": 31.4, "low": 30.85, "close": 31.1, "volume": 55001}, "trend_line": 34.408778, "activity_lines": {"activity_5": 31.143333, "activity_10": 31.46, "activity_20": 32.695984, "activity_30": 33.513438}, "trend_signal": 0, "fair_value": 37.214895, "relative_strength": -44.047963, "rate_of_change": -0.5235837008420362, "market_dynamics": -1.319244, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.1, "high": 31.35, "low": 30.75, "close": 30.75, "volume": 141864}, "trend_line": 34.246053, "activity_lines": {"activity_5": 31.003333, "activity_10": 31.237273, "activity_20": 32.401472, "activity_30": 33.277388}, "trend_signal": 0, "fair_value": 37.137617, "relative_strength": -41.457714, "rate_of_change": -0.472917114347957, "market_dynamics": -1.272164, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.75, "high": 31.0, "low": 30.700001, "close": 31.0, "volume": 41102}, "trend_line": 34.083754, "activity_lines": {"activity_5": 30.983333, "activity_10": 31.128182, "activity_20": 32.157857, "activity_30": 33.067965}, "trend_signal": 0, "fair_value": 37.062495, "relative_strength": -42.905836, "rate_of_change": -0.47392030842212496, "market_dynamics": -1.322555, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.6, "close": 30.799999, "volume": 43006}, "trend_line": 33.895811, "activity_lines": {"activity_5": 30.896666, "activity_10": 31.03, "activity_20": 31.928095, "activity_30": 32.85611}, "trend_signal": 0, "fair_value": 36.987754, "relative_strength": -40.584824, "rate_of_change": -0.5514151991590981, "market_dynamics": -1.29051, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.75, "high": 30.9, "low": 30.6, "close": 30.65, "volume": 73242}, "trend_line": 33.723427, "activity_lines": {"activity_5": 30.803333, "activity_10": 30.938182, "activity_20": 31.714286, "activity_30": 32.646703}, "trend_signal": 0, "fair_value": 36.915932, "relative_strength": -36.244348, "rate_of_change": -0.5085702183081, "market_dynamics": -1.197118, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.200001, "close": 30.4, "volume": 118902}, "trend_line": 33.564851, "activity_lines": {"activity_5": 30.65, "activity_10": 30.816364, "activity_20": 31.502381, "activity_30": 32.432288}, "trend_signal": 0, "fair_value": 36.840844, "relative_strength": -37.292566, "rate_of_change": -0.47022504563371803, "market_dynamics": -1.085497, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.35, "high": 30.4, "low": 29.9, "close": 30.25, "volume": 184182}, "trend_line": 33.399693, "activity_lines": {"activity_5": 30.493333, "activity_10": 30.69, "activity_20": 31.299762, "activity_30": 32.218427}, "trend_signal": 0, "fair_value": 36.768121, "relative_strength": -35.916022, "rate_of_change": -0.4920564074602868, "market_dynamics": -0.801887, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 30.0, "close": 30.5, "volume": 34142}, "trend_line": 33.252358, "activity_lines": {"activity_5": 30.453333, "activity_10": 30.628182, "activity_20": 31.144048, "activity_30": 32.03135}, "trend_signal": 0, "fair_value": 36.694506, "relative_strength": -36.071699, "rate_of_change": -0.44112680915958785, "market_dynamics": -0.555097, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 30.4, "close": 30.799999, "volume": 64167}, "trend_line": 33.105534, "activity_lines": {"activity_5": 30.546666, "activity_10": 30.63, "activity_20": 31.035952, "activity_30": 31.873133}, "trend_signal": 0, "fair_value": 36.625031, "relative_strength": -36.762368, "rate_of_change": -0.4415446266998638, "market_dynamics": -0.227557, "expectation": {"probability": 38.3814, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.94072, 41.119201, 39.951779, 39.692352, 39.778828, 39.605873, 39.5194, 39.346447, 39.346449, 38.222263, 38.135787, 38.438455, 39.000545, 39.130258, 38.827592, 38.870831, 39.000546, 38.481694, 38.568168, 38.438457, 38.222262, 38.308738, 38.179028, 37.876362, 37.573698, 37.616936, 38.524926, 38.957303, 41.29215, 41.166042, 37.968243, 36.211705, 36.166665, 38.013283, 37.652965, 36.076587, 35.941469, 35.941471, 36.031548, 36.031548, 36.211705, 35.851389, 36.752178, 37.607927, 37.247607, 37.698004, 37.743048, 39.274383, 38.869031, 38.058319, 37.472807, 37.923202, 36.887294, 37.607926, 38.82399, 39.184304, 39.00415, 38.283519, 38.73391, 38.373593, 38.553754, 37.923202, 38.10336, 37.9232, 37.833123, 38.05832, 38.193441, 37.833122, 37.833124, 38.193439, 38.058321, 37.833123, 37.833122, 37.968244, 37.788086, 37.382731, 37.607925, 37.652964, 40.175173, 40.445412, 40.328864, 40.044189, 39.190165, 39.095275, 39.285056, 38.431032, 34.113474, 35.394507, 35.062388, 35.109833, 36.580648, 36.438316, 36.295975, 36.628094, 36.058748, 35.58429, 35.489401, 35.252172, 35.868965, 35.963857, 36.058746, 35.868964, 35.347061, 35.347063, 35.631735, 35.58429, 35.347063, 35.963857, 35.584291, 35.204723, 35.536844, 35.536846, 35.347061, 35.204725, 34.920049, 35.58429, 35.109833, 35.109834, 36.533205, 35.821517, 35.726629, 36.533206, 35.347063, 35.157278, 35.347061, 34.920049, 35.204724, 35.631737, 35.726627, 36.960218, 37.956576, 37.150002, 36.0, 35.0, 35.150002, 34.5, 35.400002, 34.799999, 35.0, 34.5, 33.549999, 32.75, 31.15, 31.65, 31.200001, 31.0, 31.4, 30.85, 31.1, 30.75, 31.0, 30.75, 30.700001, 30.35, 30.1, 30.5], "highs": [41.94072, 41.119201, 41.465104, 40.211205, 39.778828, 40.211202, 40.167968, 39.605877, 39.346449, 38.222263, 38.870834, 39.346449, 39.778826, 39.130258, 39.692351, 39.000546, 39.173496, 38.784355, 38.827592, 38.654646, 38.395216, 38.308739, 38.265502, 38.049313, 37.789888, 39.346449, 38.870831, 41.378623, 44.53499, 41.166042, 38.058321, 36.391865, 38.463677, 38.553755, 37.652965, 36.572019, 36.346822, 36.301782, 36.436903, 36.121625, 36.526979, 37.022415, 37.652967, 37.833124, 38.058319, 37.923201, 40.310292, 39.634703, 39.319426, 38.598791, 38.598793, 38.95911, 37.833123, 39.364464, 40.085096, 39.184304, 39.184308, 39.184305, 39.184304, 38.733914, 38.643837, 38.283518, 38.103361, 38.058319, 39.499582, 38.283516, 38.283518, 38.013283, 38.553755, 38.643836, 38.733912, 38.373594, 38.19344, 38.103359, 38.1484, 37.968243, 37.788085, 41.211079, 40.535489, 40.850765, 41.56245, 40.044189, 39.996745, 39.664621, 39.379947, 38.525922, 37.007662, 35.394507, 35.631735, 36.770432, 36.770432, 39.379949, 36.770434, 36.722989, 36.058748, 35.58429, 36.390865, 35.868965, 36.058746, 36.153636, 36.058746, 35.963858, 35.679179, 35.67918, 35.774075, 35.868964, 36.201087, 35.963857, 35.584291, 35.868965, 35.774073, 35.536846, 35.347063, 35.204725, 35.58429, 35.91641, 35.4894, 36.533203, 36.533205, 36.058746, 36.438316, 36.533206, 35.584292, 35.204725, 35.394507, 35.584291, 36.058749, 35.67918, 37.007664, 38.146359, 38.14636, 37.150002, 36.0, 35.900002, 35.799999, 34.799999, 35.400002, 35.75, 35.0, 34.5, 33.549999, 33.0, 32.5, 31.65, 31.9, 31.6, 31.700001, 31.4, 31.35, 31.0, 31.0, 30.9, 30.700001, 30.4, 30.799999, 30.799999], "lows": [41.119196, 39.087021, 39.346446, 39.605873, 39.562636, 39.432921, 39.173499, 39.173499, 38.222263, 38.04931, 38.135784, 38.395218, 39.000545, 38.741117, 38.611403, 38.568163, 38.481689, 38.395215, 38.308736, 38.395214, 38.135787, 38.04931, 37.962836, 37.53046, 37.53046, 37.443985, 38.481689, 38.957303, 40.580528, 37.292651, 36.166664, 35.130758, 36.166665, 37.33769, 36.121623, 35.896429, 35.851387, 35.671229, 35.986509, 35.536113, 35.626192, 35.851389, 36.572015, 37.157532, 36.977371, 37.292652, 37.51785, 38.823992, 37.517849, 37.247611, 37.157532, 37.607927, 36.031544, 37.607926, 38.688873, 38.553756, 38.508715, 37.833122, 37.968244, 38.373593, 37.833125, 37.743047, 37.562888, 37.337693, 37.743045, 37.968243, 37.923201, 37.743046, 37.833124, 37.923202, 37.743046, 37.652966, 37.472809, 37.698004, 37.382729, 37.292651, 37.607925, 37.562887, 39.995018, 39.949295, 39.854404, 38.90549, 38.952935, 38.90549, 38.288695, 37.292336, 34.113474, 34.730268, 34.920049, 34.682821, 36.058747, 36.058746, 36.248532, 35.631734, 34.635376, 35.204723, 35.252173, 35.252172, 35.821518, 35.4894, 35.204723, 35.536846, 35.25217, 35.252173, 35.489399, 35.34706, 35.347063, 35.584292, 35.109833, 35.204723, 35.204722, 35.347061, 35.299618, 34.920048, 34.160919, 35.109833, 34.635377, 34.635377, 35.584289, 35.774073, 35.58429, 35.347061, 35.06239, 35.062388, 34.730264, 34.920049, 35.204724, 35.299617, 35.584289, 36.485761, 37.007663, 35.099998, 34.450001, 34.549999, 34.5, 34.0, 34.700001, 34.299999, 34.099998, 33.599998, 32.450001, 31.0, 31.15, 31.0, 30.799999, 30.6, 30.549999, 30.85, 30.75, 30.700001, 30.6, 30.6, 30.200001, 29.9, 30.0, 30.4], "closes": [41.162434, 39.951778, 39.692348, 39.778828, 39.605873, 39.908539, 39.346451, 39.346451, 38.222263, 38.135784, 38.395218, 39.043785, 39.13026, 38.827595, 39.000546, 39.000546, 38.741116, 38.611404, 38.65464, 38.65464, 38.179028, 38.179028, 38.006073, 37.53046, 37.660172, 38.524929, 38.870831, 41.292149, 40.580528, 37.968243, 36.301781, 36.166668, 38.013283, 37.382729, 36.211704, 35.941471, 35.851387, 35.986507, 36.031548, 36.031548, 35.986507, 36.887299, 37.562889, 37.292652, 38.058319, 37.652966, 39.274384, 38.869034, 38.103359, 37.562889, 38.328556, 38.013283, 37.607925, 39.00415, 39.184307, 38.778954, 38.643837, 38.73391, 38.373596, 38.73391, 37.923203, 38.103359, 37.878162, 37.833122, 38.193439, 38.283516, 38.058319, 37.833122, 38.148399, 38.058319, 37.878162, 37.833122, 37.788086, 37.743046, 37.472809, 37.517849, 37.652966, 40.175175, 40.265251, 40.044189, 39.901852, 39.190163, 39.000381, 39.047829, 38.431034, 37.861687, 35.394508, 35.109833, 35.109833, 36.770432, 36.295975, 36.295975, 36.533203, 36.058746, 35.58429, 35.252171, 35.58429, 35.868965, 36.058746, 35.67918, 35.868965, 35.58429, 35.584289, 35.631737, 35.489399, 35.441952, 35.868965, 35.631737, 35.204723, 35.774075, 35.58429, 35.347061, 35.299618, 34.967495, 35.58429, 35.299618, 35.109833, 36.533203, 35.631737, 35.868965, 36.438316, 35.821518, 35.15728, 35.204723, 34.920048, 35.204723, 35.631737, 35.536846, 36.438316, 37.90913, 37.150002, 36.049999, 35.349998, 35.099998, 34.5, 34.799999, 34.799999, 35.0, 34.5, 33.599998, 32.650002, 31.5, 31.65, 31.299999, 31.0, 31.450001, 31.0, 31.1, 30.75, 31.0, 30.799999, 30.65, 30.4, 30.25, 30.5, 30.799999], "volumes": [67000, 85000, 48000, 42000, 25000, 44000, 59000, 31000, 49000, 36000, 37000, 38000, 20000, 37000, 48000, 24000, 62000, 106000, 98000, 104000, 76000, 131000, 60000, 46091, 36000, 248000, 87000, 426000, 1370000, 352000, 513000, 265000, 236000, 186000, 187000, 597000, 266000, 306000, 252000, 208000, 113000, 139000, 164000, 176000, 181000, 167000, 345000, 89000, 132000, 116000, 27000, 61000, 105000, 233000, 114000, 74000, 129000, 77000, 51000, 78000, 33000, 39000, 108000, 112000, 121000, 40000, 62000, 58260, 34000, 29000, 51000, 52000, 36000, 80000, 67000, 74000, 22000, 344335, 342194, 1159082, 173233, 189432, 114025, 155242, 131265, 192395, 271584, 66037, 98158, 86469, 72141, 41053, 87090, 65050, 74161, 25649, 59021, 17664, 22209, 33279, 18452, 26151, 35107, 34158, 63340, 32446, 28084, 11037, 62001, 27137, 54010, 19110, 97421, 197110, 251050, 48080, 42407, 114863, 62030, 30006, 34039, 29140, 44015, 16122, 38154, 84190, 138522, 155124, 178032, 461212, 485920, 441200, 194762, 112759, 106099, 67299, 60181, 41079, 110073, 133802, 110061, 286013, 83903, 97256, 149799, 200036, 119034, 55001, 141864, 41102, 43006, 73242, 118902, 184182, 34142, 64167], "sma": {"5": [null, null, null, null, 40.0383, 39.7875, 39.6664, 39.5972, 39.2859, 38.9919, 38.6892, 38.6287, 38.5855, 38.7065, 38.8795, 39.0005, 38.94, 38.8362, 38.8017, 38.7325, 38.5682, 38.4557, 38.3347, 38.1098, 37.911, 37.9801, 38.1185, 38.7757, 39.3857, 39.4473, 39.0027, 38.4619, 37.8061, 37.1665, 36.8152, 36.7432, 36.6801, 36.2748, 36.0045, 35.9685, 35.9775, 36.1847, 36.5, 36.7522, 37.1575, 37.4908, 37.9682, 38.2295, 38.3916, 38.2925, 38.4276, 38.1754, 37.9232, 38.1034, 38.4276, 38.5177, 38.6438, 38.869, 38.7429, 38.6528, 38.4817, 38.3736, 38.2024, 38.0944, 37.9863, 38.0583, 38.0493, 38.0403, 38.1034, 38.0763, 37.9953, 37.9502, 37.9412, 37.8601, 37.743, 37.671, 37.635, 38.1124, 38.6168, 39.1311, 39.6079, 39.9153, 39.6804, 39.4369, 39.1143, 38.7062, 37.9471, 37.169, 36.3814, 36.0493, 35.7361, 35.9164, 36.2011, 36.3909, 36.1536, 35.9449, 35.8025, 35.6697, 35.6697, 35.6887, 35.812, 35.812, 35.7551, 35.6697, 35.6317, 35.5463, 35.6033, 35.6128, 35.5274, 35.5843, 35.6128, 35.5084, 35.442, 35.3945, 35.3566, 35.2996, 35.2522, 35.4989, 35.6317, 35.6887, 35.9164, 36.0587, 35.7836, 35.6982, 35.5084, 35.2617, 35.2237, 35.2996, 35.5463, 36.1442, 36.5332, 36.6169, 36.5795, 36.3118, 35.63, 35.16, 34.91, 34.84, 34.72, 34.54, 34.11, 33.45, 32.78, 32.14, 31.62, 31.38, 31.28, 31.17, 31.06, 31.06, 30.93, 30.86, 30.72, 30.62, 30.52, 30.52], "10": [42.11367, 41.8283, 41.516988, 41.22297, 40.9376, 40.743029, 40.466307, 40.241472, 39.865302, 39.515075, 39.238353, 39.147554, 39.091345, 38.996222, 38.935689, 38.84489, 38.784356, 38.710852, 38.754089, 38.805975, 38.784356, 38.69788, 38.585462, 38.455748, 38.321711, 38.274149, 38.287121, 38.555195, 38.747784, 38.679144, 38.491419, 38.290183, 38.290904, 38.276131, 38.131285, 37.872939, 37.570994, 37.04043, 36.585532, 36.391863, 36.360335, 36.432398, 36.387359, 36.378351, 36.563013, 36.734162, 37.076462, 37.364715, 37.571896, 37.72503, 37.959235, 38.071833, 38.076337, 38.247487, 38.360085, 38.472684, 38.409629, 38.396117, 38.423141, 38.540243, 38.499708, 38.508715, 38.535739, 38.418636, 38.319549, 38.270005, 38.211454, 38.121375, 38.098855, 38.031296, 38.026792, 37.999768, 37.990761, 37.981753, 37.90969, 37.833123, 37.792588, 38.026793, 38.238479, 38.437066, 38.639435, 38.775139, 38.896368, 39.026846, 39.122669, 39.157053, 38.931207, 38.424673, 37.909131, 37.581755, 37.221168, 36.931749, 36.685031, 36.386123, 36.101448, 35.840497, 35.859475, 35.935388, 36.030279, 35.921154, 35.878453, 35.807285, 35.712393, 35.669692, 35.660203, 35.679181, 35.707649, 35.683926, 35.598524, 35.608013, 35.579546, 35.555823, 35.527356, 35.460932, 35.470421, 35.456187, 35.380274, 35.470421, 35.513122, 35.522611, 35.608014, 35.655459, 35.641226, 35.664948, 35.598524, 35.589035, 35.641225, 35.541589, 35.622247, 35.826264, 35.897432, 35.92028, 35.939552, 35.92908, 35.887075, 35.846603, 35.763429, 35.709744, 35.515913, 35.084999, 34.634999, 34.179999, 33.81, 33.43, 33.08, 32.745, 32.365, 31.975, 31.6, 31.34, 31.155, 31.07, 30.945, 30.84, 30.79, 30.725], "20": [42.485516, 42.338508, 42.189337, 42.040166, 41.806682, 41.651025, 41.491046, 41.318094, 41.093257, 40.896525, 40.676012, 40.487927, 40.304166, 40.109596, 39.936645, 39.79396, 39.625332, 39.476162, 39.309696, 39.160525, 39.011355, 38.922717, 38.838403, 38.725985, 38.6287, 38.559519, 38.535738, 38.633023, 38.750937, 38.74256, 38.637888, 38.494032, 38.438183, 38.36594, 38.226498, 38.073544, 37.929057, 37.797813, 37.666658, 37.535503, 37.425877, 37.361291, 37.339132, 37.327241, 37.347149, 37.30355, 37.323728, 37.202572, 37.078714, 37.058446, 37.159785, 37.252116, 37.231848, 37.312919, 37.461549, 37.603423, 37.743046, 37.880416, 37.997518, 38.132636, 38.229471, 38.290274, 38.306038, 38.333061, 38.339817, 38.371345, 38.310542, 38.258746, 38.260998, 38.285769, 38.26325, 38.254242, 38.26325, 38.200195, 38.11462, 38.051564, 38.002021, 38.074084, 38.168667, 38.234181, 38.333113, 38.387453, 38.443564, 38.5043, 38.516179, 38.495088, 38.361897, 38.225733, 38.073805, 38.00941, 37.930301, 37.853444, 37.7907, 37.706485, 37.612059, 37.498775, 37.395341, 37.18003, 36.969705, 36.751455, 36.54981, 36.369517, 36.198712, 36.027907, 35.880826, 35.759839, 35.783562, 35.809657, 35.814402, 35.764584, 35.728999, 35.681554, 35.619874, 35.565312, 35.565312, 35.567684, 35.543961, 35.577173, 35.555823, 35.565312, 35.59378, 35.605641, 35.584291, 35.56294, 35.534472, 35.522611, 35.51075, 35.506005, 35.567685, 35.674437, 35.752723, 35.78787, 35.790389, 35.797014, 35.7428, 35.717819, 35.702327, 35.625667, 35.56908, 35.455632, 35.266216, 35.05014, 34.874776, 34.67954, 34.483537, 34.295801, 34.064214, 33.842372, 33.557956, 33.2125, 32.895, 32.625, 32.3775, 32.135, 31.935, 31.735], "30": [43.368912, 43.194207, 42.977502, 42.741445, 42.527416, 42.3068, 42.073315, 41.868656, 41.67841, 41.542931, 41.403129, 41.274856, 41.156673, 41.025518, 40.849684, 40.715647, 40.588816, 40.449013, 40.313535, 40.199675, 40.04546, 39.891245, 39.731265, 39.558313, 39.398333, 39.287356, 39.179261, 39.169173, 39.122392, 39.000065, 38.838043, 38.711873, 38.655904, 38.576034, 38.462895, 38.330659, 38.214157, 38.102159, 38.029135, 37.958994, 37.878704, 37.806821, 37.754575, 37.70341, 37.672003, 37.627083, 37.644859, 37.653447, 37.635071, 37.598679, 37.603663, 37.598138, 37.584867, 37.63399, 37.684794, 37.693262, 37.685695, 37.600421, 37.526856, 37.552378, 37.606426, 37.670982, 37.666478, 37.681491, 37.747549, 37.825617, 37.899182, 37.960735, 38.031297, 38.098856, 38.161911, 38.193439, 38.200945, 38.215959, 38.196442, 38.191938, 38.13789, 38.181428, 38.253491, 38.336201, 38.388645, 38.427874, 38.474289, 38.475745, 38.450636, 38.42006, 38.31175, 38.190947, 38.082155, 38.016706, 37.962465, 37.902219, 37.857387, 37.798241, 37.711269, 37.610224, 37.527757, 37.462285, 37.39263, 37.313325, 37.246352, 37.171391, 37.097931, 37.027554, 36.96144, 36.892244, 36.832777, 36.681329, 36.512645, 36.370308, 36.226389, 36.098285, 35.974927, 35.838915, 35.744024, 35.658622, 35.649133, 35.696578, 35.713975, 35.683926, 35.688671, 35.672856, 35.626991, 35.598524, 35.576383, 35.574801, 35.576383, 35.565312, 35.577964, 35.652296, 35.694997, 35.710521, 35.702711, 35.684987, 35.652007, 35.630608, 35.594976, 35.573918, 35.550427, 35.477958, 35.380148, 35.251913, 35.130259, 35.008009, 34.8552, 34.726879, 34.589885, 34.408778, 34.246053, 34.083754, 33.895811, 33.723427, 33.564851, 33.399693, 33.252358, 33.105534], "50": [43.783331, 43.545098, 43.316684, 43.086665, 42.898213, 42.739161, 42.708949, 42.647051, 42.589352, 42.524921, 42.467346, 42.422742, 42.353185, 42.27424, 42.20209, 42.131607, 42.045929, 41.945984, 41.853574, 41.756161, 41.625889, 41.485611, 41.321863, 41.135261, 40.967929, 40.807888, 40.658285, 40.574403, 40.50742, 40.422782, 40.297032, 40.162527, 40.069277, 39.961687, 39.80041, 39.658806, 39.524912, 39.388533, 39.254784, 39.134006, 38.997627, 38.879263, 38.774412, 38.665885, 38.577859, 38.493834, 38.437048, 38.382533, 38.304921, 38.223417, 38.16674, 38.12797, 38.086281, 38.070788, 38.062356, 38.039765, 38.025713, 38.013462, 38.016488, 38.028451, 38.019011, 38.000202, 37.97516, 37.955271, 37.939128, 37.924788, 37.911132, 37.895566, 37.885441, 37.873515, 37.867498, 37.86058, 37.85622, 37.860472, 37.856724, 37.836583, 37.812225, 37.789886, 37.78358, 37.825099, 37.897101, 37.957571, 37.977313, 38.010615, 38.055001, 38.093406, 38.084268, 38.066734, 38.0483, 38.063078, 38.069267, 38.057441, 38.036847, 38.012169, 37.962688, 37.914672, 37.840871, 37.780869, 37.739977, 37.702303, 37.653111, 37.604531, 37.564058, 37.49661, 37.422712, 37.355972, 37.300474, 37.238431, 37.175054, 37.115857, 37.069079, 37.013953, 36.962382, 36.905069, 36.852886, 36.793208, 36.734239, 36.70824, 36.657907, 36.61412, 36.585323, 36.545091, 36.492475, 36.441708, 36.390653, 36.34439, 36.303966, 36.211199, 36.134661, 36.091959, 36.036922, 35.974119, 35.901112, 35.822155, 35.743534, 35.6823, 35.67041, 35.668214, 35.656017, 35.592608, 35.519689, 35.423769, 35.326105, 35.23093, 35.139245, 35.063201, 34.971515, 34.876136, 34.769961, 34.676377, 34.574998, 34.476312, 34.372627, 34.264992, 34.165204, 34.072365], "200": [46.839301, 46.916797, 46.992357, 47.069307, 47.144753, 47.220117, 47.292352, 47.365384, 47.434232, 47.502967, 47.573956, 47.646912, 47.720619, 47.792812, 47.863317, 47.932385, 48.000156, 48.065683, 48.131266, 48.198924, 48.262767, 48.313841, 48.362455, 48.410286, 48.455893, 48.510293, 48.560836, 48.628434, 48.691675, 48.740578, 48.766784, 48.792474, 48.825321, 48.852303, 48.84853, 48.842767, 48.838469, 48.826547, 48.784843, 48.736754, 48.694187, 48.670645, 48.651868, 48.626194, 48.603654, 48.584288, 48.582734, 48.581233, 48.570357, 48.547767, 48.531779, 48.51768, 48.497741, 48.486517, 48.476194, 48.461417, 48.422048, 48.382782, 48.333395, 48.290663, 48.245264, 48.194526, 48.145088, 48.093693, 48.048258, 48.00362, 47.960977, 47.91894, 47.879866, 47.841728, 47.80061, 47.760653, 47.686155, 47.615937, 47.534316, 47.436282, 47.309114, 47.193863, 47.082529, 46.96593, 46.852778, 46.740228, 46.626036, 46.515547, 46.399548, 46.290062, 46.162, 46.024195, 45.887777, 45.761395, 45.631948, 45.47581, 45.339576, 45.204436, 45.067618, 44.931911, 44.787813, 44.646872, 44.516932, 44.423706, 44.305942, 44.184852, 44.067566, 43.948995, 43.830474, 43.712476, 43.597755, 43.484891, 43.370653, 43.257359, 43.134747, 43.013612, 42.893762, 42.773392, 42.655726, 42.535114, 42.415076, 42.301393, 42.172171, 42.045657, 41.926934, 41.807411, 41.67924, 41.546742, 41.413961, 41.284887, 41.158327, 41.032435, 40.913332, 40.801584, 40.68604, 40.565757, 40.443876, 40.320364, 40.2007, 40.083677, 39.976165, 39.892098, 39.800205, 39.698105, 39.586691, 39.475232, 39.375416, 39.28177, 39.191211, 39.092896, 38.981074, 38.87017, 38.762935, 38.653198, 38.544545, 38.438478, 38.334913, 38.229764, 38.137121, 38.051816]}, "ema": {"5": [null, null, null, null, 40.0383, 39.995, 39.7788, 39.6347, 39.1639, 38.8212, 38.6792, 38.8007, 38.9106, 38.8829, 38.9221, 38.9483, 38.8792, 38.7899, 38.7448, 38.7148, 38.5362, 38.4171, 38.2801, 38.0302, 37.9069, 38.1129, 38.3655, 39.3411, 39.7542, 39.1589, 38.2065, 37.5266, 37.6888, 37.5868, 37.1284, 36.7328, 36.439, 36.2882, 36.2026, 36.1456, 36.0926, 36.3575, 36.7593, 36.9371, 37.3108, 37.4249, 38.0414, 38.3173, 38.246, 38.0183, 38.1217, 38.0856, 37.9263, 38.2856, 38.5852, 38.6498, 38.6478, 38.6765, 38.5755, 38.6283, 38.3933, 38.2966, 38.1571, 38.0491, 38.0972, 38.1593, 38.1257, 38.0281, 38.0682, 38.0649, 38.0027, 37.9462, 37.8935, 37.8433, 37.7198, 37.6525, 37.6527, 38.4935, 39.0841, 39.4041, 39.57, 39.4434, 39.2957, 39.2131, 38.9524, 38.5888, 37.5241, 36.7193, 36.1828, 36.3787, 36.3511, 36.3327, 36.3996, 36.286, 36.0521, 35.7854, 35.7184, 35.7686, 35.8653, 35.8033, 35.8252, 35.7449, 35.6913, 35.6715, 35.6108, 35.5545, 35.6593, 35.6501, 35.5017, 35.5925, 35.5897, 35.5088, 35.4391, 35.2819, 35.3827, 35.355, 35.2733, 35.6933, 35.6727, 35.7382, 35.9715, 35.9215, 35.6668, 35.5128, 35.3152, 35.2784, 35.3962, 35.4431, 35.7748, 36.4862, 36.7075, 36.4883, 36.1089, 35.7726, 35.3484, 35.1656, 35.0437, 35.0292, 34.8528, 34.4352, 33.8401, 33.0601, 32.5901, 32.16, 31.7734, 31.6656, 31.4437, 31.3291, 31.1361, 31.0907, 30.9938, 30.8792, 30.7195, 30.563, 30.542, 30.628], "10": [null, null, null, null, null, null, null, null, null, 39.5151, 39.3115, 39.2628, 39.2387, 39.164, 39.1343, 39.1099, 39.0429, 38.9644, 38.9081, 38.862, 38.7378, 38.6362, 38.5217, 38.3414, 38.2176, 38.2735, 38.3821, 38.9112, 39.2147, 38.9881, 38.4997, 38.0755, 38.0642, 37.9403, 37.626, 37.3197, 37.0527, 36.8589, 36.7085, 36.5854, 36.4765, 36.5512, 36.7351, 36.8365, 37.0586, 37.1667, 37.5499, 37.7898, 37.8468, 37.7952, 37.8921, 37.9142, 37.8585, 38.0668, 38.27, 38.3625, 38.4137, 38.4719, 38.454, 38.5049, 38.3991, 38.3454, 38.2604, 38.1827, 38.1847, 38.2026, 38.1764, 38.114, 38.1202, 38.109, 38.067, 38.0245, 37.9815, 37.9382, 37.8535, 37.7925, 37.7671, 38.205, 38.5796, 38.8459, 39.0379, 39.0655, 39.0537, 39.0526, 38.9396, 38.7436, 38.1347, 37.5847, 37.1347, 37.0685, 36.928, 36.8131, 36.7622, 36.6343, 36.4434, 36.2268, 36.11, 36.0662, 36.0648, 35.9947, 35.9718, 35.9014, 35.8437, 35.8052, 35.7478, 35.6922, 35.7243, 35.7075, 35.6161, 35.6448, 35.6338, 35.5817, 35.5304, 35.428, 35.4564, 35.4279, 35.3701, 35.5816, 35.5907, 35.6413, 35.7862, 35.7926, 35.6771, 35.5912, 35.4692, 35.4211, 35.4594, 35.4735, 35.6489, 36.0599, 36.2581, 36.2202, 36.062, 35.8871, 35.6349, 35.4831, 35.3589, 35.2936, 35.1493, 34.8676, 34.4644, 33.9254, 33.5117, 33.1096, 32.726, 32.494, 32.2224, 32.0183, 31.7877, 31.6445, 31.4909, 31.338, 31.1675, 31.0007, 30.9096, 30.8897], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1605, 39.067, 38.9825, 38.8895, 38.76, 38.6553, 38.6429, 38.6646, 38.9148, 39.0735, 38.9682, 38.7143, 38.4716, 38.428, 38.3284, 38.1268, 37.9187, 37.7218, 37.5566, 37.4113, 37.2799, 37.1567, 37.1311, 37.1722, 37.1837, 37.267, 37.3037, 37.4914, 37.6226, 37.6684, 37.6583, 37.7222, 37.7499, 37.7364, 37.8571, 37.9835, 38.0593, 38.1149, 38.1739, 38.1929, 38.2444, 38.2138, 38.2033, 38.1724, 38.14, 38.1451, 38.1583, 38.1488, 38.1187, 38.1216, 38.1155, 38.0929, 38.0682, 38.0415, 38.0131, 37.9616, 37.9194, 37.894, 38.1112, 38.3164, 38.4809, 38.6163, 38.6709, 38.7023, 38.7352, 38.7062, 38.6258, 38.3181, 38.0125, 37.7361, 37.6441, 37.5157, 37.3995, 37.317, 37.1972, 37.0436, 36.873, 36.7502, 36.6663, 36.6085, 36.5199, 36.458, 36.3747, 36.2995, 36.2359, 36.1648, 36.0959, 36.0743, 36.0322, 35.9534, 35.9363, 35.9028, 35.8498, 35.7974, 35.7184, 35.7056, 35.667, 35.6139, 35.7015, 35.6948, 35.7114, 35.7806, 35.7845, 35.7248, 35.6753, 35.6033, 35.5654, 35.5717, 35.5684, 35.6512, 35.8663, 35.9885, 35.9944, 35.933, 35.8537, 35.7248, 35.6367, 35.557, 35.5039, 35.4083, 35.2361, 34.9898, 34.6575, 34.371, 34.0785, 33.7854, 33.5629, 33.3189, 33.1075, 32.883, 32.7037, 32.5224, 32.344, 32.1589, 31.9771, 31.8364, 31.7377], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0001, 38.826, 38.6544, 38.6131, 38.5337, 38.3839, 38.2263, 38.0731, 37.9385, 37.8155, 37.7004, 37.5898, 37.5445, 37.5457, 37.5293, 37.5635, 37.5692, 37.6792, 37.756, 37.7784, 37.7645, 37.8009, 37.8146, 37.8013, 37.8789, 37.9631, 38.0157, 38.0563, 38.1, 38.1176, 38.1574, 38.1423, 38.1398, 38.1229, 38.1042, 38.11, 38.1212, 38.1171, 38.0988, 38.102, 38.0992, 38.0849, 38.0687, 38.0506, 38.0307, 37.9947, 37.964, 37.9439, 38.0878, 38.2283, 38.3455, 38.4459, 38.4939, 38.5266, 38.5602, 38.5519, 38.5073, 38.3065, 38.1003, 37.9074, 37.834, 37.7348, 37.6419, 37.5704, 37.4729, 37.351, 37.2156, 37.1104, 37.0303, 36.9676, 36.8845, 36.819, 36.7393, 36.6648, 36.5981, 36.5266, 36.4566, 36.4187, 36.3679, 36.2929, 36.2594, 36.2159, 36.1598, 36.1043, 36.031, 36.0022, 35.9568, 35.9022, 35.9429, 35.9228, 35.9194, 35.9528, 35.9444, 35.8936, 35.8491, 35.7892, 35.7515, 35.7438, 35.7304, 35.7761, 35.9137, 35.9935, 35.9971, 35.9554, 35.9002, 35.8098, 35.7447, 35.6837, 35.6396, 35.5661, 35.4393, 35.2593, 35.0168, 34.7996, 34.5738, 34.3432, 34.1566, 33.9529, 33.7688, 33.5741, 33.408, 33.2398, 33.0727, 32.9002, 32.7293, 32.5854, 32.4702], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2234, 38.2275, 38.2191, 38.1952, 38.2269, 38.2644, 38.2846, 38.2987, 38.3158, 38.318, 38.3343, 38.3182, 38.3098, 38.2929, 38.2748, 38.2716, 38.2721, 38.2637, 38.2468, 38.243, 38.2357, 38.2217, 38.2065, 38.1901, 38.1725, 38.1451, 38.1205, 38.1022, 38.1835, 38.2651, 38.3349, 38.3963, 38.4274, 38.4499, 38.4734, 38.4717, 38.4478, 38.328, 38.2018, 38.0806, 38.0292, 37.9612, 37.8959, 37.8425, 37.7725, 37.6867, 37.5913, 37.5125, 37.4481, 37.3936, 37.3264, 37.2692, 37.2031, 37.1397, 37.0805, 37.0181, 36.9563, 36.9137, 36.8634, 36.7984, 36.7582, 36.7122, 36.6586, 36.6053, 36.5411, 36.5036, 36.4564, 36.4036, 36.4086, 36.3782, 36.3582, 36.3613, 36.3402, 36.2938, 36.2511, 36.1989, 36.1599, 36.1392, 36.1156, 36.1282, 36.1981, 36.2354, 36.2281, 36.1937, 36.1508, 36.0861, 36.0356, 35.9872, 35.9485, 35.8917, 35.8018, 35.6782, 35.5143, 35.3628, 35.2035, 35.0386, 34.8979, 34.745, 34.6021, 34.451, 34.3157, 34.1778, 34.0395, 33.8968, 33.7537, 33.6261, 33.5153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.574637, 40.992368, 40.467748, 40.098786, 39.819181, 39.775943, 39.628936, 39.522283, 39.063962, 38.680584, 38.481691, 38.599875, 38.767062, 38.847773, 38.945779, 38.986134, 38.899657, 38.790121, 38.729587, 38.680583, 38.496103, 38.36639, 38.216499, 37.948425, 37.798534, 38.003192, 38.300092, 39.357977, 39.959584, 39.487091, 38.438573, 37.493227, 37.343696, 37.202572, 36.884293, 36.593039, 36.295778, 36.064576, 35.983505, 35.992513, 35.998518, 36.301785, 36.761187, 37.025418, 37.460798, 37.625943, 38.220462, 38.520726, 38.478689, 38.202448, 38.214458, 38.076337, 37.887171, 38.247487, 38.607802, 38.724905, 38.766943, 38.796968, 38.631823, 38.628819, 38.385607, 38.259496, 38.094351, 37.971243, 38.004273, 38.103359, 38.103359, 38.031296, 38.067327, 38.052314, 37.986256, 37.932209, 37.878163, 37.812106, 37.682993, 37.607928, 37.601922, 38.448663, 39.166291, 39.642084, 39.899006, 39.759764, 39.454783, 39.243937, 38.908654, 38.491132, 37.387229, 36.441477, 35.755095, 35.88478, 35.967018, 36.153638, 36.359236, 36.31179, 36.042931, 35.742442, 35.622247, 35.644388, 35.774073, 35.777235, 35.837334, 35.76142, 35.685507, 35.644388, 35.58429, 35.521029, 35.628573, 35.638062, 35.502051, 35.584291, 35.584291, 35.495725, 35.426138, 35.267986, 35.331246, 35.312269, 35.249008, 35.676018, 35.720301, 35.799378, 36.049259, 36.017628, 35.717139, 35.524192, 35.264822, 35.163604, 35.286963, 35.391344, 35.770911, 36.55851, 36.893794, 36.732725, 36.310438, 35.817274, 35.213332, 34.936666, 34.816666, 34.846666, 34.733333, 34.359999, 33.73, 32.86, 32.26, 31.766666, 31.386667, 31.33, 31.203333, 31.143333, 31.003333, 30.983333, 30.896666, 30.803333, 30.65, 30.493333, 30.453333, 30.546666], "10": [41.850312, 41.457241, 41.068886, 40.752857, 40.458839, 40.271737, 40.017814, 39.814203, 39.447075, 39.132617, 38.929006, 38.89363, 38.890486, 38.842531, 38.843318, 38.85511, 38.836242, 38.804796, 38.794575, 38.776494, 38.662503, 38.552444, 38.426661, 38.234842, 38.090192, 38.127141, 38.235628, 38.781997, 39.15024, 39.008505, 38.576257, 38.153575, 38.103229, 37.938107, 37.562756, 37.164608, 36.797053, 36.508965, 36.325532, 36.224807, 36.151106, 36.246918, 36.452462, 36.61706, 36.922509, 37.120682, 37.582541, 37.908463, 38.042762, 38.041125, 38.150857, 38.160684, 38.076337, 38.24503, 38.415361, 38.491519, 38.522638, 38.581598, 38.577503, 38.634007, 38.521817, 38.449754, 38.335108, 38.20736, 38.166415, 38.159863, 38.121375, 38.052587, 38.057501, 38.05013, 38.022288, 37.987075, 37.948588, 37.903549, 37.811013, 37.739769, 37.707014, 38.140211, 38.547204, 38.875515, 39.141839, 39.241972, 39.282925, 39.310463, 39.202134, 38.972864, 38.288765, 37.59397, 36.991272, 36.784236, 36.550458, 36.382241, 36.309778, 36.195908, 36.05012, 35.895706, 35.849123, 35.850849, 35.873277, 35.809441, 35.799952, 35.746468, 35.705923, 35.691259, 35.658478, 35.618796, 35.653302, 35.6395, 35.552372, 35.58429, 35.579977, 35.537707, 35.491125, 35.389332, 35.41176, 35.380705, 35.317732, 35.527355, 35.556686, 35.621384, 35.787876, 35.826695, 35.736117, 35.656753, 35.521317, 35.449716, 35.457481, 35.438503, 35.601544, 36.017341, 36.25802, 36.28576, 36.182072, 36.029426, 35.769593, 35.571943, 35.381651, 35.242846, 35.022893, 34.674545, 34.231818, 33.661818, 33.201818, 32.745454, 32.303636, 32.007273, 31.69, 31.46, 31.237273, 31.128182, 31.03, 30.938182, 30.816364, 30.69, 30.628182, 30.63], "20": [42.215382, 41.974074, 41.722059, 41.492486, 41.260649, 41.079874, 40.86039, 40.656143, 40.361302, 40.079638, 39.841418, 39.685968, 39.556666, 39.416041, 39.310417, 39.221265, 39.120994, 39.024429, 38.946189, 38.883803, 38.790327, 38.711058, 38.623758, 38.499192, 38.397686, 38.387803, 38.417452, 38.679967, 38.865444, 38.790902, 38.558447, 38.323092, 38.277307, 38.176787, 37.971622, 37.754, 37.542366, 37.357362, 37.189146, 37.033421, 36.885898, 36.834604, 36.853804, 36.849378, 36.919004, 36.94813, 37.135828, 37.283, 37.368789, 37.414901, 37.535864, 37.617149, 37.651036, 37.819827, 37.998054, 38.123521, 38.222608, 38.316976, 38.363946, 38.434079, 38.414133, 38.402122, 38.362873, 38.317833, 38.304536, 38.299174, 38.269362, 38.223894, 38.213384, 38.194082, 38.155262, 38.114297, 38.069902, 38.020358, 37.951084, 37.894248, 37.856286, 38.063254, 38.271936, 38.450557, 38.609383, 38.691007, 38.749381, 38.80693, 38.799952, 38.73762, 38.442326, 38.132606, 37.835854, 37.711723, 37.548538, 37.392888, 37.267151, 37.102203, 36.900089, 36.675338, 36.493006, 36.347637, 36.240848, 36.117941, 36.033894, 35.94194, 35.867157, 35.813159, 35.761872, 35.720075, 35.730468, 35.716008, 35.658396, 35.654555, 35.637384, 35.601009, 35.564634, 35.502503, 35.50431, 35.479006, 35.435401, 35.529615, 35.534811, 35.564634, 35.647778, 35.669467, 35.626766, 35.590617, 35.529389, 35.497984, 35.508377, 35.510862, 35.599654, 35.822649, 35.963179, 35.991491, 35.949789, 35.884037, 35.760512, 35.670722, 35.58331, 35.516422, 35.409215, 35.221684, 34.954481, 34.595794, 34.271971, 33.931516, 33.581084, 33.292175, 32.97829, 32.695984, 32.401472, 32.157857, 31.928095, 31.714286, 31.502381, 31.299762, 31.144048, 31.035952], "30": [42.604039, 42.383579, 42.157652, 41.951286, 41.748991, 41.580032, 41.389041, 41.213115, 40.977863, 40.749307, 40.546229, 40.394013, 40.255652, 40.105389, 39.974745, 39.855446, 39.728057, 39.600482, 39.484716, 39.377691, 39.247326, 39.126911, 39.005287, 38.8633, 38.740839, 38.684491, 38.657618, 38.793933, 38.884988, 38.810527, 38.636444, 38.464098, 38.419027, 38.336887, 38.18435, 38.021677, 37.861724, 37.718005, 37.584417, 37.45554, 37.328283, 37.264322, 37.248584, 37.218783, 37.24168, 37.240452, 37.346729, 37.425708, 37.454735, 37.450078, 37.497167, 37.523594, 37.524225, 37.615792, 37.715812, 37.786403, 37.847731, 37.915358, 37.96524, 38.043114, 38.067038, 38.099099, 38.112465, 38.123216, 38.156245, 38.190824, 38.205837, 38.201575, 38.213682, 38.215426, 38.201187, 38.179975, 38.153823, 38.124281, 38.076336, 38.032556, 37.997784, 38.129221, 38.263662, 38.37919, 38.4802, 38.531911, 38.568847, 38.605849, 38.602965, 38.564968, 38.369771, 38.163196, 37.964414, 37.879787, 37.768772, 37.661257, 37.572933, 37.456892, 37.314056, 37.155405, 37.024699, 36.917681, 36.82713, 36.716585, 36.6234, 36.51617, 36.413777, 36.319184, 36.219948, 36.121916, 36.055898, 35.978412, 35.883147, 35.835497, 35.784787, 35.728056, 35.676529, 35.611533, 35.595106, 35.566434, 35.531029, 35.588065, 35.583882, 35.593881, 35.642552, 35.651123, 35.61786, 35.590617, 35.546844, 35.522866, 35.526539, 35.523988, 35.580311, 35.730709, 35.827335, 35.850239, 35.826979, 35.788094, 35.711644, 35.656675, 35.603088, 35.564702, 35.495417, 35.369583, 35.187134, 34.936802, 34.704421, 34.457307, 34.198726, 33.979035, 33.738592, 33.513438, 33.277388, 33.067965, 32.85611, 32.646703, 32.432288, 32.218427, 32.03135, 31.873133], "50": [43.072093, 42.921836, 42.770748, 42.632009, 42.495507, 42.378265, 42.245217, 42.113355, 41.939834, 41.765184, 41.603235, 41.468978, 41.339861, 41.201602, 41.073222, 40.947671, 40.814711, 40.680024, 40.550951, 40.425503, 40.285223, 40.150052, 40.0136, 39.864917, 39.728639, 39.632835, 39.556872, 39.58173, 39.58197, 39.482394, 39.320786, 39.158811, 39.074527, 38.969172, 38.822114, 38.670783, 38.521473, 38.382712, 38.251065, 38.124664, 38.001233, 37.918475, 37.866852, 37.808744, 37.784918, 37.748648, 37.779257, 37.796198, 37.78525, 37.756151, 37.760274, 37.754256, 37.733862, 37.769857, 37.813524, 37.841626, 37.865315, 37.893088, 37.907211, 37.935345, 37.931217, 37.934525, 37.929739, 37.924169, 37.933509, 37.947014, 37.952251, 37.949192, 37.959107, 37.965886, 37.966069, 37.96472, 37.961878, 37.957439, 37.942237, 37.928948, 37.921747, 38.014412, 38.111485, 38.200136, 38.281577, 38.332286, 38.37318, 38.415161, 38.431648, 38.424067, 38.318228, 38.201584, 38.085627, 38.035514, 37.966216, 37.896675, 37.836901, 37.759329, 37.664118, 37.557823, 37.466435, 37.389106, 37.321572, 37.240756, 37.16886, 37.08773, 37.008505, 36.932728, 36.854014, 36.776337, 36.718023, 36.652582, 36.572829, 36.517888, 36.457827, 36.390297, 36.323068, 36.244837, 36.193042, 36.13213, 36.066115, 36.058231, 36.016015, 35.985076, 35.978182, 35.948229, 35.893805, 35.843305, 35.783632, 35.737125, 35.709178, 35.679095, 35.688001, 35.757588, 35.79908, 35.799593, 35.775117, 35.743701, 35.691852, 35.654851, 35.620251, 35.59396, 35.548148, 35.46752, 35.352123, 35.194488, 35.046497, 34.888611, 34.722692, 34.578016, 34.418675, 34.26685, 34.105041, 33.9572, 33.805185, 33.651263, 33.491408, 33.329736, 33.18209, 33.050121], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9403, -2.0545, -2.1039, -2.042, -1.9964, -1.8055, -1.5929, -1.4182, -1.2518, -1.2455, -1.3367, -1.3548, -1.3797, -1.4052, -1.3125, -1.2673, -1.3387, -1.3789, -1.4444, -1.5954, -1.616, -1.5138, -1.3893, -0.9837, -0.7004, -0.7313, -0.8709, -1.1675, -1.1924, -1.0873, -0.9659, -0.9847, -1.1428, -1.2284, -1.1277, -0.9696, -0.8778, -0.7751, -0.722, -0.6733, -0.5457, -0.4754, -0.2906, -0.1325, -0.098, -0.0755, -0.1094, -0.1469, -0.1334, 0.0939, 0.2158, 0.253, 0.2683, -0.0892, -0.4191, -0.3738, -0.2103, 0.1877, 0.3721, 0.3438, 0.3753, 0.4105, 0.6178, 0.7411, 0.7517, 0.7224, 0.6932, 0.613, 0.4461, 0.3074, 0.0905, -0.0039, -0.1651, -0.0904, 0.1494, 0.3777, 0.6575, 0.6455, 0.5772, 0.364, 0.1615, -0.0203, -0.4225, -0.7402, -0.9583, -1.0499, -0.9117, -0.756, -0.5902, -0.5747, -0.6617, -0.7704, -0.8707, -0.8888, -0.8449, -0.7894, -0.7499, -0.7765, -0.7881, -0.7659, -0.7649, -0.751, -0.7147, -0.935, -1.2142, -1.4148, -1.6463, -1.5895, -1.4727, -1.4611, -1.3315, -1.218, -0.9056, -0.3972, -0.0841, 0.071, 0.1109, -0.0665, -0.2436, -0.2393, -0.3146, -0.2749, -0.142, -0.0933, 0.0044, 0.2178, 0.3334, 0.4083, 0.3506, 0.0917, -0.1204, -0.2238, -0.3018, -0.3112, -0.2849, -0.4284, -0.6035, -0.9052, -1.1819, -1.3246, -1.4837, -1.4894, -1.5382, -1.7117, -1.7477, -1.852, -2.0066, -1.9918, -1.9891, -2.007, -1.8983, -1.8322], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.51, 29.51, 27.92, 27.13, 27.86, 27.86, 24.7, 24.7, 23.57, 20.76, 23.44, 38.39, 43.18, 64.15, 57.44, 40.64, 33.84, 33.35, 45.01, 42.29, 37.73, 36.74, 36.4, 37.34, 37.67, 37.67, 37.44, 44.69, 49.42, 47.66, 52.78, 49.99, 59.26, 56.44, 51.47, 48.24, 52.76, 50.79, 48.3, 56.27, 57.19, 54.42, 53.49, 54.05, 51.38, 53.84, 47.95, 49.28, 47.64, 47.31, 50.34, 51.1, 49.08, 47.08, 50.15, 49.27, 47.48, 47.02, 46.53, 46.02, 42.96, 43.63, 45.7, 68.74, 69.24, 66.42, 64.6, 56.28, 54.27, 54.71, 48.28, 43.23, 29.05, 27.91, 27.91, 43.01, 40.41, 40.41, 42.43, 39.54, 36.84, 35.03, 38.29, 41.02, 42.83, 40.17, 42.11, 40.01, 40.01, 40.58, 39.37, 38.96, 44.64, 42.29, 38.36, 45.61, 43.76, 41.5, 41.04, 37.9, 46.15, 43.29, 41.45, 56.44, 48.05, 50.15, 54.86, 49.41, 44.3, 44.74, 42.57, 45.42, 49.47, 48.61, 56.4, 65.56, 58.7, 50.46, 46.04, 44.53, 41.07, 43.44, 43.44, 45.14, 41.75, 36.45, 31.85, 27.35, 28.76, 27.42, 26.29, 30.9, 28.95, 30.0, 28.41, 31.22, 30.2, 29.42, 28.12, 27.34, 30.79, 34.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5423, -0.4609, -0.1986, -0.0477, -0.1373, -0.3389, -0.5037, -0.4798, -0.506, -0.614, -0.7133, -0.7901, -0.8305, -0.8491, -0.854, -0.8517, -0.7683, -0.6404, -0.5544, -0.4196, -0.3415, -0.1471, -0.0255, 0.009, -0.0072, 0.0413, 0.0536, 0.0304, 0.1232, 0.2089, 0.2413, 0.2532, 0.2668, 0.2456, 0.255, 0.1948, 0.1598, 0.1125, 0.0706, 0.0658, 0.0684, 0.0517, 0.02, 0.0202, 0.0129, -0.0073, -0.0268, -0.0452, -0.0628, -0.0973, -0.1197, -0.1252, 0.0733, 0.2351, 0.3415, 0.4097, 0.4017, 0.3755, 0.3547, 0.2851, 0.1819, -0.0979, -0.3386, -0.5234, -0.5297, -0.5665, -0.5888, -0.5808, -0.6056, -0.6561, -0.7146, -0.7258, -0.7036, -0.6631, -0.654, -0.6244, -0.6167, -0.6037, -0.5827, -0.5712, -0.5593, -0.5096, -0.4837, -0.492, -0.4476, -0.4227, -0.4174, -0.4121, -0.43, -0.3898, -0.3765, -0.377, -0.2596, -0.2365, -0.1968, -0.118, -0.1042, -0.1451, -0.1717, -0.2134, -0.2208, -0.1901, -0.1715, -0.0829, 0.1046, 0.1899, 0.1668, 0.0909, 0.0105, -0.1006, -0.1624, -0.209, -0.2272, -0.2788, -0.3878, -0.5445, -0.753, -0.8956, -1.0251, -1.1388, -1.1791, -1.2331, -1.2533, -1.2828, -1.2714, -1.2639, -1.2555, -1.2547, -1.2516, -1.2151, -1.1487], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3572, -0.4086, -0.4695, -0.5336, -0.593, -0.6442, -0.6862, -0.7193, -0.7291, -0.7114, -0.68, -0.6279, -0.5706, -0.4859, -0.3938, -0.3133, -0.252, -0.1934, -0.144, -0.1091, -0.0626, -0.0083, 0.0416, 0.0839, 0.1205, 0.1455, 0.1674, 0.1729, 0.1703, 0.1587, 0.1411, 0.126, 0.1145, 0.1019, 0.0856, 0.0725, 0.0606, 0.047, 0.0322, 0.0167, 0.0008, -0.0188, -0.039, -0.0562, -0.0303, 0.0228, 0.0865, 0.1512, 0.2013, 0.2361, 0.2598, 0.2649, 0.2483, 0.179, 0.0755, -0.0443, -0.1414, -0.2264, -0.2989, -0.3553, -0.4053, -0.4555, -0.5073, -0.551, -0.5815, -0.5978, -0.6091, -0.6121, -0.613, -0.6112, -0.6055, -0.5986, -0.5908, -0.5745, -0.5564, -0.5435, -0.5243, -0.504, -0.4867, -0.4718, -0.4634, -0.4487, -0.4342, -0.4228, -0.3902, -0.3594, -0.3269, -0.2851, -0.2489, -0.2282, -0.2169, -0.2162, -0.2171, -0.2117, -0.2037, -0.1795, -0.1227, -0.0602, -0.0148, 0.0064, 0.0072, -0.0144, -0.044, -0.077, -0.107, -0.1414, -0.1907, -0.2614, -0.3597, -0.4669, -0.5786, -0.6906, -0.7883, -0.8773, -0.9525, -1.0185, -1.0691, -1.1081, -1.1376, -1.161, -1.1791, -1.1863, -1.1788], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1488, -0.2054, -0.2438, -0.2565, -0.2375, -0.2049, -0.1678, -0.1324, -0.0392, 0.071, 0.1256, 0.2083, 0.2291, 0.3388, 0.3683, 0.3223, 0.2448, 0.2347, 0.1976, 0.1395, 0.1858, 0.2172, 0.1997, 0.1693, 0.1463, 0.1001, 0.0876, 0.0219, -0.0105, -0.0462, -0.0705, -0.0602, -0.0461, -0.0502, -0.0656, -0.0523, -0.0477, -0.0543, -0.059, -0.0619, -0.0636, -0.0785, -0.0807, -0.069, 0.1036, 0.2123, 0.255, 0.2585, 0.2004, 0.1394, 0.0949, 0.0202, -0.0664, -0.2769, -0.4141, -0.4791, -0.3883, -0.3401, -0.2899, -0.2255, -0.2003, -0.2006, -0.2073, -0.1748, -0.1221, -0.0653, -0.0449, -0.0123, -0.0037, 0.0075, 0.0228, 0.0274, 0.0315, 0.0649, 0.0727, 0.0515, 0.0767, 0.0813, 0.0693, 0.0597, 0.0334, 0.0589, 0.0577, 0.0458, 0.1306, 0.1229, 0.1301, 0.1671, 0.1447, 0.0831, 0.0452, 0.0028, -0.0037, 0.0216, 0.0322, 0.0966, 0.2273, 0.2501, 0.1816, 0.0845, 0.0033, -0.0862, -0.1184, -0.132, -0.1202, -0.1374, -0.1971, -0.2831, -0.3933, -0.4287, -0.4465, -0.4482, -0.3908, -0.3558, -0.3008, -0.2643, -0.2023, -0.1558, -0.1179, -0.0937, -0.0725, -0.0288, 0.0301], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 27.85, 27.85, 32.0, 26.0, 28.0, 28.57, 7.5, 7.5, 2.38, 0.0, 5.77, 46.3, 63.46, 97.8, 44.23, 9.33, 1.61, 11.02, 30.65, 23.95, 11.49, 8.62, 7.66, 9.1, 9.58, 9.58, 9.1, 18.68, 40.3, 63.16, 85.53, 70.15, 78.3, 69.81, 53.77, 42.45, 58.49, 51.89, 43.4, 72.12, 74.75, 64.21, 61.05, 63.16, 54.74, 63.16, 46.67, 51.11, 45.56, 44.44, 53.33, 55.56, 26.23, 18.03, 37.5, 33.33, 25.0, 22.92, 20.83, 18.75, 6.25, 10.2, 16.33, 73.56, 75.86, 70.22, 61.11, 44.44, 40.0, 41.11, 26.66, 13.33, 17.2, 13.38, 13.38, 35.67, 29.3, 29.3, 32.48, 26.11, 24.8, 19.35, 26.5, 33.33, 36.94, 29.73, 26.0, 20.0, 20.0, 21.0, 18.0, 37.78, 59.09, 56.76, 7.41, 51.85, 43.48, 21.74, 17.39, 3.7, 69.77, 55.81, 46.51, 100.0, 62.0, 72.0, 96.0, 70.0, 42.0, 44.0, 32.0, 44.0, 62.0, 58.0, 76.0, 93.24, 71.62, 38.63, 24.35, 17.58, 1.35, 19.29, 19.29, 24.12, 12.06, 0.0, 3.51, 7.0, 9.1, 4.2, 3.15, 15.74, 8.41, 10.48, 3.85, 8.65, 4.81, 2.25, 4.65, 9.59, 19.35, 34.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.23, 29.23, 28.62, 28.67, 27.52, 21.36, 14.52, 5.79, 3.29, 2.72, 17.36, 38.51, 69.19, 68.5, 50.45, 18.39, 7.32, 14.43, 21.87, 22.03, 14.69, 9.26, 8.46, 8.78, 9.42, 9.42, 12.45, 22.69, 40.71, 63.0, 72.95, 77.99, 72.75, 67.29, 55.34, 51.57, 50.94, 51.26, 55.8, 63.42, 70.36, 66.67, 62.81, 59.65, 60.35, 54.86, 53.65, 47.78, 47.04, 47.78, 51.11, 45.04, 33.27, 27.25, 29.62, 31.94, 27.08, 22.92, 20.83, 15.28, 11.73, 10.93, 33.36, 55.25, 73.21, 69.06, 58.59, 48.52, 41.85, 35.92, 27.03, 19.06, 14.64, 14.65, 20.81, 26.12, 31.42, 30.36, 29.3, 27.8, 23.42, 23.55, 26.39, 32.26, 33.33, 30.89, 25.24, 22.0, 20.33, 19.67, 25.59, 38.29, 51.21, 41.09, 38.67, 34.25, 39.02, 27.54, 14.28, 30.29, 43.09, 57.36, 67.44, 69.5, 78.0, 76.67, 79.33, 69.33, 52.0, 39.33, 40.0, 46.0, 54.67, 65.33, 75.75, 80.29, 67.83, 44.87, 26.85, 14.43, 12.74, 13.31, 20.9, 18.49, 12.06, 5.19, 3.5, 6.54, 6.77, 5.48, 7.7, 9.1, 11.54, 7.58, 7.66, 5.77, 5.24, 3.9, 5.5, 11.2, 21.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -72.15, -72.15, -68.0, -74.0, -72.0, -71.43, -92.5, -92.5, -97.62, -100.0, -94.23, -53.7, -36.54, -2.2, -55.77, -90.67, -98.39, -88.98, -69.35, -76.05, -88.51, -91.38, -92.34, -90.9, -90.42, -90.42, -90.9, -81.32, -59.7, -36.84, -14.47, -29.85, -21.7, -30.19, -46.23, -57.55, -41.51, -48.11, -56.6, -27.88, -25.25, -35.79, -38.95, -36.84, -45.26, -36.84, -53.33, -48.89, -54.44, -55.56, -46.67, -44.44, -73.77, -81.97, -62.5, -66.67, -75.0, -77.08, -79.17, -81.25, -93.75, -89.8, -83.67, -26.44, -24.14, -29.78, -38.89, -55.56, -60.0, -58.89, -73.34, -86.67, -82.8, -86.62, -86.62, -64.33, -70.7, -70.7, -67.52, -73.89, -75.2, -80.65, -73.5, -66.67, -63.06, -70.27, -74.0, -80.0, -80.0, -79.0, -82.0, -62.22, -40.91, -43.24, -92.59, -48.15, -56.52, -78.26, -82.61, -96.3, -30.23, -44.19, -53.49, -0.0, -38.0, -28.0, -4.0, -30.0, -58.0, -56.0, -68.0, -56.0, -38.0, -42.0, -24.0, -6.76, -28.38, -61.37, -75.65, -82.42, -98.65, -80.71, -80.71, -75.88, -87.94, -100.0, -96.49, -93.0, -90.9, -95.8, -96.85, -84.26, -91.59, -89.52, -96.15, -91.35, -95.19, -97.75, -95.35, -90.41, -80.65, -65.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8895, 0.8568, 0.845, 0.8125, 0.7915, 0.7535, 0.7367, 0.7026, 0.6741, 0.663, 0.6342, 0.7247, 0.7008, 0.8298, 1.053, 1.2545, 1.3, 1.2972, 1.3686, 1.3577, 1.3701, 1.3205, 1.2616, 1.2165, 1.1618, 1.1206, 1.1049, 1.1097, 1.1076, 1.0767, 1.077, 1.0548, 1.1789, 1.1526, 1.199, 1.2098, 1.2264, 1.2353, 1.2886, 1.322, 1.3273, 1.2776, 1.2346, 1.2429, 1.241, 1.1781, 1.1583, 1.1141, 1.0732, 1.048, 1.0986, 1.0426, 0.9939, 0.9454, 0.9294, 0.9145, 0.9199, 0.9057, 0.8925, 0.8577, 0.8511, 0.8386, 0.798, 1.0016, 0.9686, 0.9638, 1.017, 1.0257, 1.027, 1.0078, 1.0138, 1.0295, 1.2237, 1.1837, 1.15, 1.217, 1.1809, 1.3338, 1.2758, 1.2626, 1.2741, 1.2102, 1.2051, 1.1631, 1.0969, 1.066, 1.0509, 1.0063, 0.9649, 0.9265, 0.8807, 0.855, 0.855, 0.821, 0.7996, 0.79, 0.7742, 0.7359, 0.6867, 0.6648, 0.7189, 0.7252, 0.7344, 0.8175, 0.8269, 0.7983, 0.8023, 0.8297, 0.8247, 0.7759, 0.768, 0.7606, 0.7672, 0.7395, 0.7918, 0.8572, 0.8773, 0.9611, 1.0067, 1.0312, 1.0504, 1.0326, 1.0088, 1.0403, 1.0303, 1.021, 1.0302, 1.0995, 1.1174, 1.084, 1.0851, 1.079, 1.0841, 1.046, 1.0141, 0.9631, 0.9229, 0.8784, 0.8514, 0.8263, 0.8244, 0.7941], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3194, 0.1298, 0.1597, 0.1225, -0.0184, 0.0854, 0.4829, 0.6753, 1.3838, 1.0342, 0.2757, -0.0767, -0.0099, 0.4065, 0.2871, 0.0922, 0.0951, 0.1268, 0.1864, 0.2236, 0.2496, 0.2649, 0.4223, 0.5368, 0.4943, 0.6166, 0.5581, 0.8196, 0.8248, 0.7442, 0.6218, 0.7769, 0.6821, 0.5909, 0.883, 0.8761, 0.7616, 0.7106, 0.7114, 0.6022, 0.6847, 0.3825, 0.4189, 0.309, 0.2607, 0.4296, 0.4557, 0.3611, 0.2615, 0.4368, 0.3643, 0.2751, 0.258, 0.2194, 0.2155, 0.0584, 0.1208, 0.239, 1.4346, 1.2116, 1.0416, 0.9324, 0.7172, 0.6504, 0.6472, 0.4769, 0.3298, -0.1459, -0.0781, 0.009, 0.2983, 0.2415, 0.2597, 0.309, 0.256, 0.2104, 0.1922, 0.258, 0.3163, 0.3621, 0.3229, 0.3729, 0.3374, 0.3544, 0.3812, 0.3451, 0.3213, 0.5489, 0.3917, 0.122, 0.507, 0.386, 0.2208, 0.1644, -0.0835, 0.5185, 0.2355, 0.1014, 1.1997, 0.5586, 0.7301, 1.0613, 0.6422, 0.2275, 0.2762, 0.1377, 0.315, 0.5715, 0.5183, 0.9711, 1.3114, 0.9601, 0.5867, 0.354, 0.2669, 0.111, 0.2201, 0.2295, 0.3102, 0.1892, 0.0153, -0.0908, -0.1486, -0.0183, 0.0134, 0.0442, 0.1464, 0.1368, 0.1848, 0.1793, 0.2252, 0.2187, 0.2218, 0.2129, 0.2164, 0.2764, 0.342], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1031, -0.0935, -0.0783, -0.0868, -0.1114, -0.0972, -0.0646, 0.0281, 0.2489, -0.285, -0.3259, -0.3964, -0.3364, -0.2833, -0.3078, -0.3314, -0.3991, -0.4305, -0.4172, -0.4468, -0.432, -0.4245, -0.4058, -0.3689, -0.3707, -0.3333, -0.3393, -0.3254, -0.421, -0.2563, -0.2333, -0.1506, -0.2077, -0.2318, -0.1489, -0.1169, 0.0162, 0.0771, 0.0921, 0.1673, 0.15, 0.1536, 0.1208, 0.0729, 0.1399, 0.0352, 0.0451, -0.0059, 0.0277, 0.0544, 0.085, 0.0502, 0.0495, -0.0027, -0.1478, -0.1666, -0.1693, -0.1298, -0.024, -0.0106, -0.3533, -0.3828, -0.3987, -0.4364, -0.4739, -0.4842, -0.4786, -0.4549, -0.4459, -0.4494, -0.4142, -0.4084, -0.412, -0.4032, -0.392, -0.371, -0.3744, -0.3743, -0.4484, -0.4875, -0.3093, -0.2401, -0.2188, -0.1517, -0.0795, -0.0592, -0.0716, -0.0514, -0.0734, -0.0668, -0.1518, -0.1037, -0.0864, -0.2161, -0.3107, -0.0583, -0.0626, -0.0374, 0.0454, -0.0181, -0.0147, 0.0042, 0.0156, -0.0216, -0.0302, 0.0072, 0.0136, 0.008, 0.0378, 0.079, 0.2106, 0.0232, 0.0155, 0.0573, 0.0962, -0.0256, 0.0072, -0.0095, -0.0516, -0.0353, -0.0763, -0.109, -0.1424, -0.1388, -0.1424, -0.1605, -0.1132, -0.1211, -0.1371, -0.1898, -0.311, -0.2236, -0.268, -0.3032, -0.2509, -0.2059, -0.2077], "obv": [0, -85000, -133000, -91000, -116000, -72000, -131000, -131000, -180000, -216000, -179000, -141000, -121000, -158000, -110000, -110000, -172000, -278000, -180000, -180000, -256000, -256000, -316000, -362091, -326091, -78091, 8909, 434909, -935091, -1287091, -1800091, -2065091, -1829091, -2015091, -2202091, -2799091, -3065091, -2759091, -2507091, -2507091, -2620091, -2481091, -2317091, -2493091, -2312091, -2479091, -2134091, -2223091, -2355091, -2471091, -2444091, -2505091, -2610091, -2377091, -2263091, -2337091, -2466091, -2389091, -2440091, -2362091, -2395091, -2356091, -2464091, -2576091, -2455091, -2415091, -2477091, -2535351, -2501351, -2530351, -2581351, -2633351, -2669351, -2749351, -2816351, -2742351, -2720351, -2376016, -2033822, -3192904, -3366137, -3555569, -3669594, -3514352, -3645617, -3838012, -4109596, -4175633, -4175633, -4089164, -4161305, -4161305, -4074215, -4139265, -4213426, -4239075, -4180054, -4162390, -4140181, -4173460, -4155008, -4181159, -4216266, -4182108, -4245448, -4277894, -4249810, -4260847, -4322848, -4295711, -4349721, -4368831, -4466252, -4663362, -4412312, -4460392, -4502799, -4387936, -4449966, -4419960, -4385921, -4415061, -4459076, -4442954, -4481108, -4396918, -4258396, -4413520, -4235488, -3774276, -4260196, -4701396, -4896158, -5008917, -5115016, -5047717, -5047717, -5006638, -5116711, -5250513, -5360574, -5646587, -5562684, -5659940, -5809739, -5609703, -5728737, -5673736, -5815600, -5774498, -5817504, -5890746, -6009648, -6193830, -6159688, -6095521], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.38, 20.42, 20.21, 19.26, 18.01, 17.68, 17.42, 16.43, 15.38, 14.38, 13.37, 12.49, 11.85, 11.06, 10.69, 10.79, 11.01, 11.38, 11.72, 13.49, 15.14, 15.36, 15.32, 15.2, 15.35, 14.41, 14.31, 14.65, 14.85, 14.99, 14.5, 14.04, 13.62, 12.69, 11.83, 11.21, 10.87, 11.06, 11.24, 11.35, 11.23, 11.65, 12.13, 12.32, 12.36, 12.12, 11.9, 11.19, 10.39, 9.65, 12.26, 14.68, 17.11, 19.74, 20.77, 21.73, 22.55, 22.42, 21.09, 21.72, 22.31, 22.6, 21.75, 20.96, 20.66, 20.38, 19.59, 18.31, 17.12, 16.4, 15.73, 15.26, 14.51, 13.54, 12.63, 11.96, 11.34, 10.65, 10.18, 9.59, 9.05, 8.9, 8.35, 7.84, 7.37, 7.01, 7.28, 8.53, 9.08, 10.16, 9.52, 8.93, 8.38, 8.26, 7.77, 7.56, 7.36, 7.69, 7.64, 7.41, 7.2, 8.76, 11.18, 13.43, 12.75, 12.23, 11.75, 11.36, 11.53, 10.93, 10.81, 10.91, 11.51, 13.03, 15.32, 17.45, 19.51, 21.04, 22.59, 23.86, 25.04, 26.21, 27.34, 28.48, 29.54, 30.88, 32.38, 32.81, 33.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 22.43, 22.58, 21.8, 20.78, 20.27, 19.25, 18.74, 18.14, 17.13, 16.63, 28.85, 27.71, 43.31, 53.1, 41.39, 37.09, 34.51, 41.19, 39.03, 35.91, 34.6, 33.63, 32.38, 32.32, 31.11, 31.92, 32.7, 34.49, 34.14, 33.19, 31.47, 40.6, 38.56, 34.43, 31.68, 29.02, 28.84, 25.67, 31.51, 33.02, 31.85, 30.61, 28.23, 26.26, 25.68, 24.25, 23.41, 22.57, 21.46, 28.38, 27.77, 27.05, 26.41, 29.1, 28.16, 26.0, 24.52, 23.11, 22.33, 20.89, 19.69, 19.21, 38.63, 37.09, 36.94, 37.51, 34.54, 32.03, 30.31, 27.98, 25.58, 19.98, 19.18, 19.81, 24.07, 23.03, 32.91, 31.95, 29.97, 27.58, 26.96, 29.93, 28.79, 29.58, 28.27, 26.63, 25.82, 25.0, 24.18, 24.39, 23.33, 24.44, 23.63, 22.53, 23.75, 22.5, 21.98, 21.88, 20.98, 18.02, 19.86, 18.21, 24.31, 22.32, 21.46, 23.21, 20.84, 19.47, 19.21, 18.03, 18.69, 21.62, 20.82, 30.05, 35.26, 31.99, 27.12, 24.04, 21.79, 19.86, 18.76, 22.08, 19.88, 18.64, 17.47, 16.08, 13.99, 12.78, 12.23, 12.99, 12.13, 11.87, 11.43, 10.94, 10.7, 10.37, 10.12, 9.69, 9.27, 12.1, 11.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.86, 29.15, 27.44, 27.26, 26.77, 26.11, 27.31, 27.47, 27.5, 30.62, 29.73, 24.16, 23.2, 18.19, 13.31, 29.1, 32.26, 35.72, 31.44, 29.43, 33.42, 33.42, 32.73, 32.58, 31.68, 33.37, 31.42, 29.05, 27.03, 25.82, 23.97, 22.72, 18.88, 17.93, 23.79, 23.49, 22.04, 20.32, 26.82, 24.28, 22.45, 22.42, 21.8, 23.99, 22.31, 21.82, 23.95, 23.69, 24.04, 24.39, 21.61, 21.14, 20.92, 21.78, 20.57, 19.42, 19.32, 18.93, 19.28, 18.63, 20.08, 19.69, 19.22, 14.22, 13.65, 12.74, 11.21, 16.93, 15.7, 15.19, 18.37, 23.71, 37.08, 35.59, 34.02, 29.85, 28.57, 23.48, 22.8, 24.88, 28.48, 27.84, 25.96, 24.98, 24.59, 25.72, 26.17, 25.37, 26.68, 25.8, 25.2, 25.29, 23.49, 22.71, 25.89, 24.34, 23.06, 22.53, 22.91, 26.06, 29.91, 27.54, 29.86, 24.91, 22.87, 22.0, 20.32, 20.29, 21.42, 21.14, 22.92, 21.49, 19.79, 19.06, 16.53, 14.18, 12.86, 25.08, 26.85, 24.34, 22.52, 24.74, 23.51, 23.92, 23.81, 25.81, 31.73, 37.02, 33.83, 33.37, 30.95, 30.23, 27.94, 26.89, 26.46, 26.24, 26.2, 25.56, 27.84, 29.23, 27.21, 26.23], "ad": [-59947.0, -72607.0, -104934.0, -122933.0, -137933.0, -128156.0, -166634.0, -172834.0, -221834.0, -221835.0, -232716.0, -218898.0, -232232.0, -252787.0, -266227.0, -242227.0, -257727.0, -245949.0, -213282.0, -109287.0, -159952.0, -159948.0, -202806.0, -248897.0, -248897.0, -215080.0, -128080.0, 267492.0, -1102508.0, -1331717.0, -1771432.0, -1601074.0, -1457623.0, -1629846.0, -1794845.0, -2312241.0, -2578241.0, -2578239.0, -2779840.0, -2635838.0, -2658438.0, -2551515.0, -2414847.0, -2520447.0, -2339447.0, -2315589.0, -2226558.0, -2305668.0, -2351869.0, -2413735.0, -2396860.0, -2421260.0, -2342510.0, -2205099.0, -2238196.0, -2259338.0, -2336737.0, -2311070.0, -2328070.0, -2250072.0, -2275739.0, -2262739.0, -2244740.0, -2202740.0, -2261689.0, -2221689.0, -2237189.0, -2256611.0, -2260861.0, -2278986.0, -2316077.0, -2342077.0, -2346577.0, -2408798.0, -2460033.0, -2484700.0, -2495700.0, -2346913.0, -2346916.0, -3261974.0, -3425583.0, -3520299.0, -3623958.0, -3720984.0, -3818005.0, -3832804.0, -3863969.0, -3854535.0, -3900342.0, -3813873.0, -3837920.0, -3873109.0, -3865192.0, -3879334.0, -3854613.0, -3873850.0, -3898442.0, -3880778.0, -3858569.0, -3872832.0, -3862580.0, -3882920.0, -3863416.0, -3836849.0, -3900189.0, -3920836.0, -3914595.0, -3922873.0, -3960074.0, -3940690.0, -3922687.0, -3941797.0, -4039218.0, -4170623.0, -3919573.0, -3945027.0, -3940315.0, -3825452.0, -3881279.0, -3891281.0, -3857242.0, -3863070.0, -3891080.0, -3874958.0, -3891310.0, -3903337.0, -3903337.0, -3864554.0, -3828948.0, -3499511.0, -3863949.0, -3896232.0, -3864820.0, -3885702.0, -3991801.0, -3924502.0, -3967488.0, -3968905.0, -3981135.0, -4114937.0, -4184975.0, -4327982.0, -4349735.0, -4357216.0, -4452542.0, -4312517.0, -4338394.0, -4343394.0, -4485258.0, -4444156.0, -4444156.0, -4492984.0, -4516765.0, -4443092.0, -4434557.0, -4370390.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48600.0, 45600.0, 40900.0, 38100.0, 37600.0, 39900.0, 37900.0, 38200.0, 45700.0, 50600.0, 57400.0, 61300.0, 70600.0, 74600.0, 75509.1, 74309.1, 96709.1, 99209.1, 131209.1, 258409.1, 283209.1, 326909.1, 340309.1, 357909.1, 371900.0, 387000.0, 421900.0, 439800.0, 427800.0, 316000.0, 301600.0, 261600.0, 249000.0, 241800.0, 240800.0, 240200.0, 197200.0, 205100.0, 183400.0, 171400.0, 162200.0, 153600.0, 145800.0, 139900.0, 145600.0, 138900.0, 129600.0, 108000.0, 106800.0, 98700.0, 94900.0, 95500.0, 93300.0, 93600.0, 81500.0, 82200.0, 78800.0, 72100.0, 70226.0, 68526.0, 63626.0, 65426.0, 66726.0, 59526.0, 56326.0, 50926.0, 54326.0, 50326.0, 78933.5, 109752.9, 222761.1, 234984.4, 248727.6, 256530.1, 264054.3, 270480.8, 282320.3, 307278.7, 279448.9, 255045.3, 147784.0, 137674.8, 122836.9, 120143.4, 111124.2, 105413.8, 88739.2, 67482.9, 62645.6, 55050.7, 49731.7, 44362.8, 42872.6, 37674.3, 34585.1, 33503.0, 34182.7, 31089.0, 30426.3, 34405.5, 33791.3, 37347.1, 36643.0, 42874.4, 59169.6, 77940.6, 79504.0, 80936.3, 91318.9, 91321.8, 91608.7, 89611.6, 90614.6, 85274.0, 67175.2, 45885.6, 49496.6, 59108.1, 63134.2, 74734.4, 117855.0, 163043.1, 204249.1, 219323.8, 228987.5, 235782.0, 234092.9, 226258.8, 214854.3, 208058.4, 175317.4, 137731.5, 122212.8, 111126.9, 109576.6, 113946.6, 127220.3, 133105.6, 134497.8, 137676.9, 128406.9, 121701.4, 100424.3, 103924.2, 112616.8, 101051.1, 87464.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.183, 2.261, 2.26, 2.282, 2.3, 2.316, 2.274, 2.286, 2.122, 1.517, 1.409, 1.208, 1.132, 1.076, 1.05, 1.027, 0.826, 0.827, 0.741, 0.689, 0.651, 0.621, 0.595, 0.567, 0.576, 0.544, 0.519, 0.43, 0.446, 0.505, 0.51, 0.561, 0.573, 0.591, 0.523, 0.535, 0.583, 0.562, 0.585, 0.607, 0.595, 0.624, 0.655, 0.609, 0.596, 0.562, 0.62, 0.655, 0.925, 1.189, 1.753, 1.781, 1.826, 1.879, 1.971, 2.01, 2.039, 2.145, 1.956, 1.766, 1.021, 0.943, 0.841, 0.826, 0.773, 0.741, 0.626, 0.476, 0.446, 0.393, 0.355, 0.319, 0.31, 0.273, 0.253, 0.246, 0.253, 0.23, 0.245, 0.3, 0.438, 0.511, 0.543, 0.641, 0.866, 1.078, 1.178, 1.353, 1.486, 1.515, 1.569, 1.569, 1.598, 1.543, 1.252, 0.875, 0.91, 1.036, 1.024, 1.118, 1.453, 1.687, 1.848, 1.894, 1.933, 1.967, 1.934, 1.853, 1.745, 1.668, 1.367, 1.058, 0.879, 0.802, 0.81, 0.864, 0.929, 0.954, 0.978, 0.982, 0.914, 0.864, 0.706, 0.718, 0.749, 0.673, 0.585], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.53, -108.11, -108.12, -116.69, -155.76, -146.94, -27.68, 32.91, 304.96, 343.69, -1.3, -194.85, -233.48, -80.17, -56.44, -127.95, -145.53, -132.8, -117.52, -96.32, -99.62, -81.38, -47.17, -9.08, 0.68, 15.46, 14.09, 92.68, 108.17, 85.2, 54.79, 65.38, 71.78, -6.78, 101.5, 132.27, 90.05, 79.16, 58.75, 47.17, 50.32, -5.65, -27.36, -59.52, -78.48, 20.38, -29.85, -38.77, -70.03, -13.02, -11.81, -29.6, -56.69, -94.08, -82.11, -120.81, -130.32, -99.3, 334.15, 326.28, 240.3, 191.01, 79.19, 64.07, 48.02, 6.3, -56.84, -210.62, -206.56, -168.91, -106.39, -81.57, -35.3, -65.4, -75.24, -95.69, -88.13, -65.74, -63.24, -46.13, -50.48, -49.99, -47.62, -57.63, -54.38, -42.72, -42.23, 1.49, -20.63, -107.2, -40.71, -57.93, -88.91, -119.19, -210.02, -157.05, -40.18, -150.41, 120.51, 128.65, 117.68, 172.94, 92.44, -75.0, -92.71, -111.59, -55.86, 34.14, 8.25, 171.97, 292.58, 214.19, 43.22, -58.47, -70.47, -98.85, -132.2, -81.71, -69.4, -110.01, -156.11, -224.74, -260.27, -207.65, -183.57, -153.29, -128.07, -114.09, -98.86, -92.64, -85.48, -82.25, -78.77, -83.52, -88.82, -74.76, -61.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2521, -2.381, -2.3965, -2.9348, -2.4017, -3.1419, -2.967, -2.967, -0.5656, -1.5873, -1.9144, -1.3289, -0.663, 6.3474, 4.0512, -2.6469, -6.2965, -6.3316, -1.6592, -3.2904, -5.1529, -5.8607, -5.6693, -4.1139, -4.3245, -6.4721, -7.4203, -10.6675, -7.4362, -1.7794, 4.8387, 4.1096, 3.3175, 3.9759, 5.2239, 4.5113, 6.9095, 5.632, 4.375, 8.25, 8.8861, 5.1282, 2.8777, 3.8647, 0.8284, 2.8708, -3.4404, -1.9699, -0.591, 0.7194, -0.3525, 0.7109, 1.1976, -3.0023, -2.6437, -1.8583, -1.9814, -2.3256, -1.5258, -2.5581, -1.1876, -1.5366, -0.5945, 6.1905, 5.4245, 4.599, 4.844, 3.5869, 2.2333, 2.6, 1.4596, 0.0755, -6.3342, -6.9767, -6.3058, -1.9922, -3.6039, -9.6557, -9.2687, -9.9526, -10.8205, -10.0484, -8.7591, -8.1409, -6.1728, -5.7644, 1.3405, 1.3514, 1.3513, -3.0968, -2.2222, -2.3529, -1.8182, -1.1842, -1.0667, 1.4805, 0.0, -1.455, -2.1053, -1.9947, -0.7937, -0.8, -1.3333, 2.53, 0.4011, 1.2048, 1.5873, 0.5326, -0.1348, -1.5915, -1.8667, -0.4027, 0.9409, 1.6282, 2.4, 7.3925, 5.8108, -1.3226, -0.7907, -2.1438, -5.3194, -2.8517, -1.0162, -0.5815, -1.2029, -4.5583, -8.3682, -11.3596, -13.1409, -17.4341, -16.5545, -12.7601, -12.3055, -11.396, -10.8696, -10.9195, -11.4943, -12.4286, -11.8841, -9.9702, -6.585, -2.2222], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -92.0, -92.0, 12.0, -4.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 60.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, 8.0, 8.0, 8.0, 8.0, 8.0, 100.0, 8.0, 8.0, 20.0, 20.0, 20.0, 20.0, 20.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, -12.0, -12.0, -92.0, -92.0, -92.0, -88.0, -84.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8587, -2.8447, -0.9094, -1.4557, -2.5143, -2.6872, -2.7081, -2.5492, -2.6015, -2.7194, -2.7561, -1.7506, -0.9311, -1.1455, -0.3076, -0.5735, 1.2009, 0.9399, 0.3056, -0.1038, 0.7931, 0.5874, 0.2466, 1.6651, 1.8571, 1.4319, 1.3402, 1.4102, 1.171, 1.6552, 0.8648, 0.9436, 0.6261, 0.6013, 0.8805, 0.822, 0.4549, 0.0901, 0.268, 0.0608, -0.2544, -0.3964, -0.5022, -0.563, -0.8603, -0.822, -0.7183, 1.8647, 2.0066, 1.7832, 1.6161, 0.927, 0.7462, 0.7846, 0.2308, -0.2529, -2.6571, -2.8922, -2.9643, -1.3983, -1.9382, -2.0371, -1.8543, -2.3849, -2.92, -3.264, -2.9108, -2.4929, -2.167, -2.3946, -2.1404, -2.346, -2.2691, -2.159, -2.2171, -2.1701, -1.6298, -1.7636, -1.9753, -1.1956, -1.1672, -1.2027, -1.0699, -1.2312, -0.4436, -0.5812, -0.65, 0.7496, -0.178, 0.0546, 0.6737, 0.0925, -0.5243, -0.4152, -0.6453, -0.3606, 0.064, -0.0072, 0.8611, 2.3533, 1.5847, 0.4562, -0.2556, -0.4843, -1.0629, -0.7345, -0.7226, -0.5107, -1.006, -1.9677, -3.0244, -4.2527, -4.1379, -4.4904, -4.797, -4.2928, -4.7178, -4.6023, -4.8757, -4.5691, -4.6556, -4.6162, -4.6501, -4.6248, -4.1795, -3.6835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.747567, 120.45584, 66.610666, 44.827675, 33.019727, 25.601589, 20.525287, 16.83925, 14.044313, 11.86435, 10.13198, 8.731625, 7.601299, 6.665036, 5.854326, 5.13808, 4.506305, 3.96373, 3.490149, 3.068123, 2.691594, 2.355413, 2.05765, 1.794718, 1.562126, 1.357181, 1.181109, 1.034276, 0.908648, 0.804979, 0.716744, 0.650084, 0.596332, 0.549168, 0.503057, 0.463772, 0.428083, 0.392577, 0.366292, 0.346872, 0.330383, 0.314871, 0.300861, 0.285894, 0.271863, 0.254718, 0.236364, 0.216803, 0.196303, 0.177526, 0.16098, 0.145314, 0.128921, 0.114714, 0.101616, 0.088559, 0.076331, 0.063605, 0.052223, 0.039542, 0.027142, 0.016333, 0.019491, 0.032918, 0.050546, 0.070518, 0.086245, 0.097992, 0.10682, 0.109066, 0.104495, 0.08241, 0.047837, 0.006793, -0.028739, -0.061675, -0.090478, -0.115162, -0.137044, -0.159273, -0.181604, -0.201418, -0.216598, -0.226851, -0.234522, -0.239588, -0.24256, -0.244484, -0.244281, -0.243538, -0.241713, -0.236639, -0.230986, -0.226105, -0.219019, -0.211067, -0.204427, -0.197745, -0.193484, -0.187278, -0.180762, -0.175585, -0.163212, -0.150776, -0.137728, -0.121579, -0.106476, -0.096597, -0.090022, -0.0876, -0.086007, -0.082738, -0.078903, -0.069479, -0.049143, -0.025422, -0.007545, 0.002795, 0.005589, 0.000279, -0.008383, -0.019841, -0.030187, -0.043337, -0.061817, -0.088164, -0.1255, -0.166889, -0.211278, -0.257055, -0.299212, -0.338615, -0.374139, -0.406341, -0.433194, -0.455783, -0.474625, -0.49024, -0.503739, -0.512739, -0.515382], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5495, 104.5308, 96.9468, 86.5229, 75.8223, 65.7782, 56.7276, 48.7499, 41.8088, 35.8199, 30.6823, 26.2922, 22.554, 19.3762, 16.6718, 14.3651, 12.3933, 10.7074, 9.264, 8.0248, 6.9582, 6.0376, 5.2416, 4.5522, 3.9542, 3.4348, 2.9841, 2.5941, 2.257, 1.9666, 1.7166, 1.5033, 1.3219, 1.1674, 1.0345, 0.9204, 0.8219, 0.736, 0.6621, 0.599, 0.5453, 0.4992, 0.4596, 0.4248, 0.3942, 0.3663, 0.3403, 0.3156, 0.2918, 0.2689, 0.2473, 0.2269, 0.2073, 0.1888, 0.1714, 0.1548, 0.1391, 0.124, 0.1097, 0.0956, 0.0819, 0.0688, 0.0589, 0.0537, 0.0531, 0.0566, 0.0625, 0.0696, 0.0771, 0.0835, 0.0877, 0.0866, 0.0789, 0.0644, 0.0458, 0.0243, 0.0014, -0.0219, -0.045, -0.0678, -0.0906, -0.1128, -0.1335, -0.1522, -0.1687, -0.1828, -0.1948, -0.2047, -0.2126, -0.2188, -0.2234, -0.226, -0.227, -0.2268, -0.2253, -0.2224, -0.2188, -0.2146, -0.2104, -0.2058, -0.2008, -0.1957, -0.1892, -0.1815, -0.1728, -0.1625, -0.1513, -0.1404, -0.1303, -0.1218, -0.1146, -0.1082, -0.1024, -0.0958, -0.0865, -0.0743, -0.0609, -0.0482, -0.0374, -0.0299, -0.0256, -0.0244, -0.0256, -0.0291, -0.0357, -0.0462, -0.062, -0.083, -0.1087, -0.1383, -0.1705, -0.2041, -0.2381, -0.2718, -0.3041, -0.3344, -0.3624, -0.388, -0.4112, -0.4315, -0.4483], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4492, -4.6283, -6.059, -7.7436, -9.0216, -10.8603, -12.3347, -12.6512, -12.3111, -11.0213, -9.7225, -6.5701, -3.4335, 0.1847, 3.3089, 5.7641, 7.2807, 9.139, 10.1585, 9.9113, 10.5309, 11.2043, 10.4834, 9.507, 8.1101, 6.3597, 5.7233, 3.89, 2.3295, 1.3131, 0.8408, -0.1174, -0.6243, -0.8061, -1.6829, -2.2499, -2.4813, -2.8563, -2.9042, -2.914, -3.0002, -2.8687, -2.9543, -2.8152, -0.103, 2.321, 4.0386, 5.5552, 6.34, 6.6351, 6.9025, 6.527, 5.6585, 2.3265, -1.1439, -5.0935, -6.985, -8.9253, -11.4953, -13.1165, -14.6122, -16.0811, -16.8832, -16.6872, -14.9909, -12.8151, -11.0424, -8.8371, -6.7562, -5.0041, -4.4335, -3.7593, -3.1834, -2.4025, -2.0676, -2.1768, -1.6397, -1.3645, -1.5854, -1.7636, -2.0497, -1.8598, -1.7964, -1.9289, -0.8118, -0.5173, 0.206, 0.9498, 1.218, 1.0712, 0.6678, 0.2046, -0.1422, 0.1228, 0.4873, 0.7517, 3.1016, 4.4567, 3.5638, 2.7872, 2.0005, 0.3101, -0.5335, -1.1584, -1.7441, -2.5563, -4.7505, -8.2685, -11.9982, -15.0661, -18.3559, -21.0432, -22.144, -23.2054, -23.6664, -23.9485, -23.5331, -22.7342, -21.7477, -20.3291, -18.9131, -16.8057, -13.9048], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.98, -23.4, -23.4, -28.42, -23.91, -34.12, -32.53, -32.53, -8.2, -20.0, -25.37, -16.67, -7.69, 44.88, 26.2, -11.94, -24.27, -24.31, -5.41, -10.18, -14.92, -16.63, -16.11, -11.85, -12.58, -20.64, -24.48, -42.93, -29.52, -8.57, 25.16, 20.5, 17.95, 21.85, 29.58, 24.32, 33.74, 26.95, 20.0, 32.04, 33.97, 21.21, 12.9, 17.58, 4.05, 13.95, -19.48, -11.41, -3.65, 4.76, -2.56, 5.36, 9.26, -31.71, -27.06, -20.51, -21.52, -25.64, -18.31, -34.37, -19.23, -26.53, -10.64, 50.98, 47.92, 39.52, 42.17, 27.93, 18.0, 21.1, 10.78, 0.51, -29.65, -31.68, -29.38, -7.74, -13.57, -51.89, -48.96, -50.6, -52.6, -50.3, -42.86, -38.73, -30.49, -28.75, 8.93, 8.93, 8.93, -30.77, -23.94, -25.0, -18.42, -12.68, -11.43, 14.67, 0.0, -15.49, -23.53, -22.39, -7.89, -7.89, -12.5, 17.43, 2.4, 6.98, 9.09, 2.86, -0.69, -8.96, -10.29, -2.19, 4.83, 8.57, 12.33, 32.16, 23.5, -5.78, -3.45, -9.41, -23.63, -12.96, -4.95, -2.78, -5.54, -19.56, -34.17, -41.27, -53.03, -83.56, -82.55, -67.65, -66.41, -62.5, -60.98, -62.3, -63.49, -69.6, -68.33, -63.81, -47.25, -18.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4157, -0.1563, 0.4467, -0.2102, 0.0299, -0.2832, -0.181, -0.3034, -0.4515, -0.4427, -0.3794, -0.4364, -0.5779, 0.9562, 0.4119, 2.515, 5.4261, 2.2201, -0.5099, -1.8332, 0.2688, 0.475, -0.1591, -0.9729, -0.9562, -0.8131, -0.5232, -0.7059, -0.1803, 0.2894, 0.8014, 0.9185, 0.9803, 0.7631, 2.8481, 1.9716, 1.5934, 0.8961, 0.8067, 1.1354, 0.0402, 1.3986, 1.9451, 0.953, 0.8941, 0.8307, 0.8279, 0.3235, 0.303, -0.0234, -0.1422, -0.1284, 1.3119, 0.0822, 0.1026, -0.1179, 0.4201, 0.5209, 0.6459, 0.3221, 0.1795, 0.1282, 0.245, 0.1198, -0.0323, 3.0543, 2.0775, 2.1662, 2.7039, 1.1383, 1.0773, 0.7269, 0.5145, -0.1961, -1.2389, -2.404, -1.7827, -0.552, -0.4054, 2.3298, -0.2059, -0.1222, -0.6064, -0.8789, 0.0532, -0.4017, -0.1817, -0.0066, -0.0599, -0.0784, -0.2977, -0.2484, -0.0909, 0.0645, 0.3874, 0.1762, -0.1202, 0.1546, 0.0783, -0.1092, -0.2494, -0.3019, 0.0666, 0.4298, 0.0566, 0.9432, 0.9373, 0.4238, 0.6886, 0.7732, -0.0896, -0.4021, -0.1142, 0.119, 0.5696, 0.1833, 1.3772, 2.1904, 2.0198, 1.0343, -0.0063, 0.0232, 0.1199, -0.7544, -0.0466, 0.3672, -0.2567, -0.52, -1.1315, -1.227, -1.3588, -1.8433, -1.2371, -1.2961, -0.9252, -1.0073, -0.8206, -1.0033, -0.8314, -0.7627, -0.7823, -0.9062, -0.3911, -0.3352], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3626, -0.5455, -0.6343, -0.6425, -0.6619, -0.6724, -0.6999, -0.5628, -0.7109, -0.7021, -0.6821, -0.9552, -0.8373, -0.9462, 0.0228, 0.0937, 1.4716, -1.6532, -2.4015, -3.0943, -2.0282, -0.7411, -1.6905, -1.6485, -1.4516, -1.4437, -0.9736, -1.2914, -1.0811, -0.8816, -0.2796, 0.2429, -0.1006, 0.1326, 0.0556, 1.1609, -0.2082, -0.4551, -0.6346, -0.2158, -1.7614, -0.358, 0.5489, 0.3225, 0.2185, -0.5205, -0.3882, -0.0368, -0.5077, -0.5639, -0.6827, -0.849, -0.4447, -0.2331, -0.2577, -0.3882, -0.3006, -0.1997, -0.345, -0.3985, -0.5411, -0.2772, -0.5207, -0.5557, -0.2125, -0.5939, 1.537, 1.2647, 0.9959, -0.0004, 0.0335, -0.0322, -0.5767, -1.4297, -4.1331, -3.0682, -2.4944, -2.6396, -1.1171, -0.9914, -0.7278, -1.2135, -2.0297, -1.2585, -1.0855, -1.0185, -0.4189, -0.6708, -0.9139, -0.5055, -0.7247, -0.6754, -0.3756, -0.4574, -0.4666, -0.2034, -0.5947, -0.5097, -0.4911, -0.2989, -0.2969, -0.5866, -1.3568, -0.3768, -0.7974, -0.9546, -0.0116, 0.1392, -0.1654, -0.4129, -0.6115, -0.5444, -0.7784, -0.5453, -0.2844, -0.1963, -0.0462, 0.5298, 0.8811, -1.0157, -1.5563, -1.3268, -1.1801, -1.5544, -0.7466, -1.0828, -1.1567, -1.42, -2.2315, -3.227, -2.7088, -2.4933, -2.3371, -2.2961, -2.0752, -1.5573, -1.4206, -1.3033, -1.2314, -1.0627, -1.2823, -1.4062, -1.1911, -0.7352], "thermo_temp": [null, 2.0754, 2.1187, 0.6053, 0.2162, 0.7783, 0.9945, 0.4324, 1.1242, 0.173, 0.7351, 0.9512, 0.7783, 0.3891, 1.0809, 0.4324, 0.6918, 0.3891, 0.5189, 0.2594, 0.5189, 0.2594, 0.3027, 0.5189, 0.2594, 1.9025, 0.3891, 2.5078, 3.9545, 3.8734, 1.8917, 1.2611, 2.297, 1.2161, 1.5313, 0.6756, 0.4954, 0.6306, 0.4504, 0.5855, 0.9008, 1.171, 1.081, 0.6756, 1.0809, 0.7657, 2.7924, 0.8107, 1.8016, 1.3512, 1.4413, 1.3512, 1.9817, 1.7565, 1.3962, 0.6306, 0.6756, 1.3512, 1.2161, 0.3603, 0.9008, 0.5405, 0.5405, 0.7206, 1.7565, 0.3153, 0.3603, 0.3153, 0.7206, 0.7206, 0.9909, 0.7206, 0.7206, 0.4054, 0.7657, 0.6756, 0.2702, 3.6482, 0.5405, 0.9015, 1.708, 1.1387, 1.0438, 0.7591, 1.0913, 1.2336, 3.7482, 0.6642, 0.7117, 2.0876, 0.7117, 3.3212, 0.5219, 1.0913, 1.4234, 0.3796, 1.1387, 0.6168, 0.2372, 0.6642, 0.854, 0.427, 0.427, 0.427, 0.2847, 0.5219, 0.854, 0.3796, 0.5219, 0.6642, 0.5694, 0.2372, 0.0474, 0.3796, 1.4234, 0.8066, 0.854, 1.8978, 0.9489, 0.427, 0.854, 1.1861, 0.7591, 0.1423, 0.6642, 0.6642, 0.854, 0.3796, 1.4708, 1.708, 1.1387, 2.05, 1.6, 1.35, 1.3, 0.8, 0.7, 1.45, 0.9, 0.9, 1.15, 2.0, 1.35, 0.65, 1.1, 1.0, 1.15, 0.55, 0.6, 0.3, 0.4, 0.3, 0.5, 0.5, 0.8, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8518, 0.8306, 0.8525, 0.839, 0.7572, 0.8161, 0.7463, 0.7364, 0.6733, 0.6452, 0.575, 0.5648, 0.5093, 0.4717, 0.4803, 0.4401, 0.706, 0.6484, 0.9865, 1.5261, 1.9529, 1.9418, 1.818, 1.9051, 1.7798, 1.7346, 1.5421, 1.3518, 1.2207, 1.0806, 0.9906, 0.9743, 1.01, 1.0229, 0.9598, 0.9818, 0.9425, 1.2789, 1.1937, 1.3043, 1.3128, 1.3362, 1.3389, 1.4558, 1.5104, 1.4897, 1.3335, 1.2139, 1.2388, 1.2347, 1.0757, 1.0439, 0.9524, 0.8775, 0.849, 1.014, 0.8869, 0.7912, 0.7047, 0.7076, 0.7099, 0.761, 0.7537, 0.7477, 0.6854, 0.7, 0.6956, 0.6182, 1.1691, 1.0548, 1.027, 1.1508, 1.1486, 1.1295, 1.0622, 1.0675, 1.0977, 1.5796, 1.4132, 1.2856, 1.4314, 1.3006, 1.668, 1.4596, 1.3926, 1.3982, 1.213, 1.1995, 1.0936, 0.9379, 0.8881, 0.8819, 0.7992, 0.7315, 0.6762, 0.605, 0.5899, 0.6379, 0.5909, 0.5784, 0.594, 0.5895, 0.5255, 0.4385, 0.4278, 0.6088, 0.6448, 0.6828, 0.9037, 0.9119, 0.8238, 0.8293, 0.8941, 0.8696, 0.7374, 0.7241, 0.7132, 0.7388, 0.6735, 0.8184, 0.9802, 1.009, 1.1983, 1.2713, 1.2856, 1.2882, 1.1995, 1.1087, 1.1707, 1.1215, 1.0812, 1.0937, 1.2585, 1.2751, 1.1615, 1.1503, 1.123, 1.1279, 1.0228, 0.9459, 0.8285, 0.7506, 0.6687, 0.638, 0.6129, 0.6469, 0.602], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7951, 0.952, 0.9078, 0.8679, 0.8676, 0.8841, 0.8469, 0.8333, 0.9306, 0.9006, 0.8824, 0.8542, 0.9016, 0.9871, 1.1258, 0.9008, 0.8483, 0.804, 0.8768, 0.9337, 0.9052, 0.9008, 0.9035, 0.915, 0.9293, 0.9083, 0.8679, 0.8516, 0.7781, 0.9909, 1.0577, 1.1495, 1.0865, 1.099, 1.0906, 1.0833, 1.0754, 1.1108, 0.9848, 1.0926, 1.1412, 1.1262, 1.0876, 1.0188, 1.035, 1.0476, 1.0026, 0.9194, 0.9855, 0.9879, 1.0208, 1.0064, 1.1439, 1.0, 0.9048, 0.927, 0.9167, 0.969, 0.9349, 0.9167, 0.9484, 0.9491, 0.9905, 1.0073, 1.1895, 1.157, 1.1371, 1.077, 1.0723, 1.0624, 1.0317, 0.9698, 0.7917, 0.8162, 0.8435, 0.8473, 0.9083, 0.909, 0.7948, 0.7679, 0.7184, 0.7879, 0.7889, 0.7899, 0.8462, 0.8795, 1.0757, 1.0569, 1.0239, 1.0465, 0.9518, 0.9211, 0.9036, 0.9945, 1.0552, 0.9941, 0.9873, 1.0, 0.9103, 0.9137, 0.8543, 0.9434, 0.9226, 0.9347, 1.0094, 1.0284, 1.0095, 0.9649, 0.9657, 0.955, 0.9241, 0.9356, 0.968, 1.0, 1.0837, 1.0704, 1.1449, 0.9993, 0.8807, 0.8916, 0.904, 0.8838, 0.9658, 0.9438, 0.9526, 0.9118, 0.8314, 0.7627, 0.7564, 0.6836, 0.6412, 0.7231, 0.7563, 0.7567, 0.7413, 0.7645, 0.7, 0.7045, 0.6778, 0.684, 0.7812, 0.9375], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1771, 1.196, 1.2442, 1.1557, 1.1005, 1.1739, 1.1786, 1.125, 1.1098, 0.989, 1.1118, 0.9688, 1.082, 0.7586, 0.6113, 0.8569, 1.0537, 1.1205, 1.0095, 0.9966, 1.0374, 1.0807, 1.088, 1.0801, 1.0624, 1.1522, 1.1091, 1.2081, 1.381, 1.2242, 1.0, 0.8771, 0.859, 0.9109, 0.8705, 0.8519, 0.8464, 0.8283, 0.9038, 0.8124, 0.8009, 0.869, 0.9002, 0.9131, 0.9254, 0.9476, 1.082, 1.0645, 1.061, 1.0182, 0.9228, 1.0287, 0.9568, 1.1098, 1.1342, 1.0386, 1.0292, 1.0664, 1.0884, 1.0509, 1.0469, 1.0278, 1.019, 0.7345, 0.8952, 0.7701, 0.7395, 0.8477, 0.8924, 0.9223, 0.9488, 0.9837, 1.0135, 1.097, 1.0867, 1.013, 1.0082, 1.0497, 1.1482, 1.1651, 1.2379, 1.1919, 1.1457, 1.157, 1.1379, 1.0877, 1.0658, 0.9599, 0.9966, 1.0891, 1.0843, 1.3895, 1.0609, 1.0879, 1.0552, 0.9586, 1.0764, 1.0336, 1.0897, 1.1151, 1.0397, 0.9811, 1.0, 0.8894, 0.9061, 0.9479, 0.9431, 0.9167, 0.9528, 1.0135, 0.9866, 0.9528, 0.9, 0.928, 0.8446, 0.7889, 0.7609, 0.9176, 1.0006, 0.9849, 1.0168, 1.0908, 1.0027, 0.9572, 1.0153, 1.0566, 1.1369, 1.1342, 1.237, 1.3689, 1.3553, 1.3354, 1.269, 1.2967, 1.3077, 1.2717, 1.3222, 1.3887, 1.3556, 1.3506, 1.2455, 1.2292], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12163.1, -12025.32, -9121.47, -7818.4, -8999.29, -9677.89, -7690.03, -6591.46, -10813.61, -9268.81, -9427.16, -11212.06, -8943.25, 22971.46, 23988.89, 167916.4, 4653.95, -127371.52, -231303.44, -203375.09, -112064.2, -112809.75, -127977.17, -132741.73, -117201.82, -94552.02, -79423.12, -68076.96, -59078.77, -32751.79, -12244.85, -17290.12, 4977.86, -5403.83, 75280.89, 59372.74, 36452.48, 22288.62, 22057.82, 16159.32, 7770.48, 53134.76, 48478.06, 37267.47, 29453.53, 26236.68, 19863.44, 21040.73, 14213.01, 13186.31, 7828.08, 5989.14, 11361.89, 10253.49, 6794.1, 3949.23, 4916.4, 3840.87, 1979.6, 1362.22, 936.0, 287.55, -2340.09, -1529.65, -886.48, 123309.43, 110097.15, 57764.84, 45990.23, 20160.67, 14189.16, 13214.41, -239.59, -15853.86, -109309.93, -96379.81, -82611.27, -50296.75, -48001.19, -41143.88, -32314.72, -32107.4, -32547.22, -29114.54, -22155.04, -18271.68, -15059.32, -14712.5, -12110.44, -11443.88, -9809.05, -8176.22, -8296.14, -7330.9, -4570.46, -4291.57, -7460.68, -4187.65, -5053.74, -4979.41, -4928.35, -13576.41, 10483.99, 7030.99, 4876.82, 27536.21, 15614.19, 14400.48, 15111.86, 10385.38, 4725.12, 4159.37, 2013.54, 5149.72, 12864.16, 8923.58, 30576.0, 123116.15, 52831.64, -24047.36, -40088.25, -38388.46, -41998.57, -33114.54, -28383.89, -23155.36, -27709.81, -40954.42, -50040.57, -89879.85, -75241.95, -69355.91, -65867.86, -43598.68, -45022.5, -37804.99, -39497.47, -32387.05, -28989.08, -26417.24, -26889.85, -26995.2, -21919.39, -16038.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9231, -1.2053, -1.1609, -0.9566, -1.2679, -1.0896, -0.1578, 0.2973, 2.27, 0.7103, -1.8599, -3.1926, -2.9968, -1.1222, -1.7167, -2.818, -3.0117, -3.0296, -2.8288, -2.7182, -2.6526, -2.6429, -1.7098, -1.0231, -1.2874, -0.5317, -0.9152, 0.6961, 0.3513, 0.4898, 0.1734, 0.8884, 0.4256, 0.0304, 1.3861, 1.4919, 1.0156, 0.8107, 0.8321, 0.4132, 0.6835, -0.232, -0.1272, -0.3603, -0.4189, -0.0619, 0.0124, -0.1261, -0.3254, -0.0113, -0.1137, -0.2826, -0.3232, -0.6992, -0.7127, -0.7938, -0.706, -0.5461, 1.5122, 1.555, 1.3012, 1.0215, 0.2827, 0.0648, 0.0819, -0.5408, -1.0996, -2.7054, -2.922, -2.8461, -1.1533, -1.5882, -1.5497, -1.2811, -1.7135, -2.1407, -2.4162, -2.0324, -1.64, -1.3451, -1.6155, -0.9454, -1.128, -0.9596, -0.7556, -0.8244, -0.8113, -0.5266, -0.7769, -1.2063, -0.612, -0.784, -0.3452, -0.3499, -0.5717, 0.1637, -0.1222, -0.2526, 1.0711, 0.1803, 0.4128, 0.9679, 0.3452, -0.3084, -0.2503, -0.5207, -0.2301, 0.2028, 0.1103, 0.8623, 1.9951, 1.1968, 0.0792, -0.622, -0.8753, -1.5205, -1.0955, -1.0878, -0.8494, -1.3211, -2.0644, -2.6322, -3.3117, -3.074, -3.3264, -3.4784, -2.8845, -3.2062, -2.9953, -3.2031, -2.7803, -2.5725, -2.3, -2.3138, -2.2425, -1.88, -1.48], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -65168.8765, -61778.2353, -50378.247, -45377.1745, -45746.3532, -46014.9364, -34305.2717, -31328.1471, -23514.7251, -7786.6835, 32444.7741, 29832.8888, 26053.4342, 8502.3099, -14115.951, -22085.7843, -12578.162, 20136.6072, 157553.1495, -236463.0968, -449085.1169, -635150.2579, -599322.2468, -484537.9655, -448329.8766, -445260.055, -568151.8053, -651411.9027, -626253.1245, -623174.3918, -519444.111, -436977.6973, -329495.0329, -212085.7809, -178373.9324, -90776.0006, -39097.1621, 13926.7493, 9180.7388, -8295.5413, -34375.4913, -36550.2057, -41880.7203, -15197.2522, 40821.8512, 49496.8897, 41818.9497, 10249.392, 4569.4525, -3578.6903, 18230.9447, 17329.0142, 19520.9495, 24370.0475, 37501.8109, 20708.2256, 24682.8294, 19132.996, 8943.7439, 2610.0412, -5985.3889, -20759.2963, -33188.7321, -36688.132, -54582.0789, -73242.4028, -82066.2098, -81715.3068, -26801.7172, -1901.5544, -282697.2364, -423925.6928, -473299.3655, -483452.9027, -474528.0951, -458608.6059, -415113.0058, -369498.0634, -314244.9995, -277648.6282, -209923.7373, -170785.4638, -150444.6716, -125927.8172, -108949.7489, -84234.1142, -72586.2188, -69047.2268, -55702.0731, -38112.3672, -31989.9179, -23315.362, -24118.8831, -16049.1412, -2835.5148, -17325.8026, -28248.2049, -28162.737, -28201.3651, -37490.0946, -31714.2945, -20739.9759, -20445.4841, -49463.9207, -98649.2242, -29922.828, -7186.1818, 4267.6614, 45112.6735, 39957.7997, 31034.0729, 35392.769, 32103.9682, 18927.8107, 16946.4375, 9392.4828, 1621.4562, -1704.9536, 9429.1998, 24456.3491, 133201.2977, 49620.986, 646.0843, -9452.9138, -19369.1333, -55423.711, -43721.4736, -48637.1325, -46677.227, -45523.4465, -83486.3138, -113711.9046, -161241.5413, -172948.4528, -164395.5442, -176282.7091, -120566.3393, -95046.2654, -77556.6036, -108489.6871, -98203.5225, -85068.0215, -87497.1327, -88103.2175, -56900.4324, -36247.0322, -4085.9565], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.22, 43.82, 33.91, 30.5, 27.32, 19.16, 18.79, 16.66, 16.47, 16.29, 12.15, 28.94, 33.04, 52.92, 75.44, 67.99, 60.27, 58.1, 61.9, 65.14, 63.56, 57.69, 55.43, 52.81, 55.27, 51.11, 51.28, 48.16, 29.0, 35.56, 44.85, 46.09, 48.15, 46.58, 47.31, 55.56, 61.98, 71.47, 64.39, 74.71, 74.85, 70.32, 63.19, 57.13, 51.02, 58.46, 45.99, 40.73, 41.56, 41.69, 45.82, 41.93, 43.25, 28.85, 23.03, 27.11, 29.54, 30.43, 30.99, 31.03, 29.86, 28.76, 34.31, 59.57, 66.89, 84.14, 87.23, 82.89, 79.26, 74.81, 72.8, 69.63, 65.21, 63.23, 65.42, 67.64, 68.08, 64.87, 58.59, 27.02, 17.52, 19.62, 24.54, 27.4, 32.03, 37.38, 49.6, 52.22, 42.59, 37.62, 36.55, 30.0, 38.69, 43.11, 44.24, 49.86, 37.69, 37.58, 28.27, 21.8, 43.05, 47.1, 46.77, 50.95, 50.92, 51.02, 51.32, 50.43, 51.3, 49.22, 50.02, 54.75, 65.05, 67.41, 65.3, 75.74, 57.28, 43.73, 38.72, 37.45, 35.06, 34.57, 36.65, 37.85, 36.87, 33.22, 28.52, 27.49, 21.81, 4.36, 5.23, 6.1, 6.45, 9.97, 9.85, 10.04, 6.11, 3.27, 3.28, 3.22, 5.44, 10.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.3582, -71.7647, 29.1667, 152.381, 292.0, 136.3636, 28.8136, 322.5806, 22.449, 28.0306, -2.7027, 552.6316, 335.0, 1051.3514, 2754.1667, 1366.6667, 727.4194, 150.0, 140.8163, 78.8462, 146.0526, 355.7252, 343.3333, 563.904, 600.0, -16.129, 29.8851, -67.3709, -88.0292, -50.0, -64.7173, -36.9811, 46.1864, -52.1505, -29.4118, -80.5695, -89.8496, -80.0654, -58.3333, 12.0192, 0.885, -46.7626, -21.3415, -56.25, -71.8232, -53.2934, -90.4348, -56.1798, -18.1818, -3.4483, 348.1481, -34.4262, -40.9524, -74.9957, -70.1754, -60.8108, -60.4651, -32.4675, -29.4118, 2.5641, 103.0303, 89.7436, -79.6296, 207.442, 182.805, 2797.705, 179.4081, 225.1493, 235.3676, 435.3172, 157.3824, 269.9904, 654.4, -17.4537, 46.5045, 16.85, 227.9136, -88.0776, -74.5495, -94.3878, -57.19, -86.46, -48.2385, -88.6216, -83.0808, -82.7028, -93.2058, -60.3995, -64.2342, -60.4968, -12.1997, -20.9656, -67.7529, -83.0331, -16.3968, 5.8014, -8.4902, 8.1861, 338.6555, 492.2954, 1260.5571, 83.8553, 20.7936, 236.2697, -2.0682, -7.5202, 21.2042, 164.021, -29.0092, -40.5903, -29.3575, 340.5547, 42.1891, -21.3008, -29.085, 859.2596, 1045.8486, 284.1098, 213.9803, 275.7882, 211.6983, 130.9506, 36.7284, 154.8009, 188.4966, 58.9286, -20.5462, 84.377, -52.872, -78.913, -69.1721, -54.6609, -38.8823, -51.2225, 33.7091, -38.9263, -28.5389, 78.2955, 8.021, 37.6527, -68.979, -77.565], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9, 6.63, 6.6, 6.76, 6.82, 7.75, 7.64, 12.27, 11.61, 15.95, 17.37, 17.06, 19.03, 19.16, 19.68, 19.68, 19.68, 19.72, 19.72, 19.72, 19.66, 20.14, 20.37, 20.31, 20.56, 20.29, 21.36, 18.96, 19.02, 16.03, 14.54, 14.61, 12.45, 13.42, 12.19, 12.27, 12.28, 12.28, 12.45, 12.48, 13.06, 12.54, 12.29, 12.23, 11.89, 11.75, 9.59, 9.51, 9.1, 8.8, 8.21, 8.12, 7.93, 5.2, 5.16, 5.01, 5.06, 11.57, 11.42, 11.43, 10.83, 11.29, 11.28, 11.27, 11.51, 11.75, 15.76, 15.77, 15.66, 17.55, 17.64, 17.64, 17.69, 17.78, 17.85, 17.87, 17.95, 14.21, 14.26, 14.29, 14.39, 14.25, 14.27, 14.27, 14.14, 14.03, 9.38, 9.35, 9.56, 6.45, 6.2, 6.26, 6.12, 5.97, 6.35, 6.3, 6.16, 8.78, 9.64, 9.55, 9.83, 10.14, 10.58, 10.58, 10.63, 10.72, 10.73, 10.68, 11.19, 12.5, 12.97, 13.87, 14.24, 14.21, 14.16, 14.2, 14.18, 12.59, 12.2, 12.71, 12.9, 13.65, 13.6, 13.59, 13.59, 13.8, 13.54, 13.62, 12.58, 10.2, 10.07, 9.49, 9.29, 9.3, 9.47, 9.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1121, 0.1371, 0.0888, -0.0802, 0.015, 0.4472, 0.5945, 1.471, 1.0162, 0.2019, -0.1952, -0.1612, 0.3866, 0.2413, -0.0172, -0.0464, -0.0325, 0.0424, 0.0853, 0.1157, 0.1367, 0.4247, 0.6207, 0.5343, 0.7489, 0.6114, 1.0248, 0.8722, 0.626, 0.4726, 0.6721, 0.5742, 0.465, 0.8059, 0.8183, 0.6957, 0.6471, 0.6548, 0.5499, 0.6401, 0.4159, 0.4703, 0.4101, 0.4047, 0.5146, 0.5391, 0.4708, 0.4045, 0.5091, 0.4803, 0.4263, 0.4182, 0.4107, 0.4021, 0.3212, 0.3512, 0.4075, 1.1831, 1.1603, 1.0319, 0.9217, 0.6693, 0.5971, 0.6032, 0.4096, 0.2516, -0.3391, -0.3514, -0.285, 0.2498, 0.1437, 0.2058, 0.2848, 0.1858, 0.1008, 0.0408, 0.1691, 0.2682, 0.3336, 0.2404, 0.3162, 0.2457, 0.2629, 0.2938, 0.261, 0.2633, 0.4254, 0.3502, 0.2139, 0.4373, 0.3747, 0.2948, 0.2868, 0.17, 0.4489, 0.3455, 0.2888, 0.8259, 0.4754, 0.563, 0.7625, 0.5145, 0.2769, 0.307, 0.2172, 0.3494, 0.525, 0.4865, 0.8221, 1.2926, 0.9434, 0.5199, 0.2987, 0.2448, 0.0919, 0.2184, 0.2414, 0.332, 0.1956, -0.051, -0.2816, -0.5043, -0.3532, -0.3885, -0.3882, -0.1752, -0.2373, -0.1538, -0.2094, -0.0872, -0.1116, -0.1227, -0.1613, -0.1639, -0.0157, 0.1282], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8442, 2.4425, 2.4362, 2.5545, 2.6968, 2.8172, 1.6838, 1.8612, 1.5529, 1.6175, 1.83, 2.0261, 2.067, 1.8166, 6.7622, 6.6136, 6.7947, 7.3399, 7.8657, 7.9661, 8.1821, 8.5849, 9.0351, 9.461, 9.7661, 10.0719, 10.4799, 10.9163, 9.8049, 4.2471, 4.2771, 4.2018, 3.9965, 6.6361, 6.5159, 6.2248, 5.9128, 5.4726, 5.0675, 4.7006, 4.1545, 3.5011, 3.1197, 2.9258, 2.6224, 2.5628, 2.3422, 2.3258, 2.4304, 2.4813, 2.4048, 2.4288, 2.3746, 2.2522, 2.4304, 1.6135, 1.5883, 1.6933, 1.8038, 1.902, 0.9274, 1.057, 1.1777, 1.225, 5.5324, 5.5674, 5.4117, 5.2153, 5.0102, 4.8819, 4.7266, 4.6165, 4.6099, 5.3851, 6.1568, 6.7956, 6.9452, 7.2229, 7.6882, 7.658, 7.8267, 6.9069, 7.1177, 7.5021, 6.4336, 5.3174, 2.9119, 2.8122, 2.6823, 2.5458, 2.0987, 2.2265, 2.3589, 1.2156, 1.2562, 1.362, 1.2418, 1.2418, 1.3418, 0.9899, 1.1879, 1.2066, 1.2613, 1.366, 2.981, 2.956, 2.8873, 2.847, 2.8181, 2.8302, 2.9405, 3.0915, 3.1223, 3.0609, 2.9306, 2.8481, 5.8863, 5.5714, 5.6407, 5.7004, 5.8607, 6.249, 6.4566, 6.5367, 6.5803, 6.681, 7.0873, 7.8358, 8.8892, 9.8699, 9.3139, 7.9887, 7.2373, 7.4374, 7.826, 8.4636, 8.9966, 9.5499, 8.8929, 7.135, 5.0466, 2.5519, 2.6479], "mkt_dynamics": [-0.317634, -0.543404, -0.872748, -1.110434, -1.333832, -1.38254, -1.33668, -1.32923, -1.295522, -1.307719, -1.339021, -1.145157, -0.952283, -0.673132, -0.241783, -0.003978, 0.317804, 0.581644, 0.699144, 0.791183, 0.705801, 0.666555, 0.541923, 0.324954, 0.140965, 0.285093, 0.510612, 0.964374, 1.463308, 1.301545, 0.997665, 0.448182, 0.0533, -0.137054, -0.297571, -0.288439, -0.492317, -0.599674, -0.611114, -0.677193, -0.685191, -0.691133, -0.569662, -0.255015, 0.187464, 0.564044, 0.970721, 1.059973, 1.004647, 0.916064, 0.704637, 0.590375, 0.474653, 0.642372, 0.750722, 0.784531, 0.824464, 0.626407, 0.329385, 0.211374, -0.09353, -0.349074, -0.410955, -0.522444, -0.398603, -0.353895, -0.367577, -0.534661, -0.700951, -0.81204, -0.926437, -0.92315, -0.949044, -0.985821, -1.041044, -1.098073, -1.124956, -0.46284, 0.244992, 0.964431, 1.541999, 1.34092, 1.034129, 0.735139, 0.448829, 0.176543, -0.206494, -0.660101, -1.000521, -1.142675, -1.11127, -1.0433, -0.937563, -0.977737, -1.011823, -1.036138, -1.032384, -0.954244, -0.781247, -0.54022, -0.275345, -0.06493, 0.056397, 0.087665, 0.060739, 0.001411, 0.02465, 0.062139, 0.098259, 0.290236, 0.379438, 0.309162, 0.319173, 0.206492, 0.348264, 0.498968, 0.465352, 0.798302, 0.743498, 0.888864, 1.153331, 0.953904, 0.79787, 0.573997, 0.211366, 0.044283, 0.128524, 0.292979, 0.733484, 1.142976, 1.391983, 1.39613, 1.050696, 0.515198, -0.133707, -0.53486, -0.754206, -0.819288, -0.780439, -0.872065, -1.029564, -1.170704, -1.334943, -1.388645, -1.376202, -1.343353, -1.314274, -1.319244, -1.272164, -1.322555, -1.29051, -1.197118, -1.085497, -0.801887, -0.555097, -0.227557], "market_activity_top_line": [42.604039, 42.383579, 42.157652, 41.951286, 41.748991, 41.580032, 41.389041, 41.213115, 40.977863, 40.749307, 40.546229, 40.394013, 40.255652, 40.105389, 39.974745, 39.855446, 39.728057, 39.600482, 39.484716, 39.377691, 39.247326, 39.126911, 39.005287, 38.8633, 38.740839, 38.684491, 38.657618, 39.357977, 39.959584, 39.487091, 38.636444, 38.464098, 38.419027, 38.336887, 38.18435, 38.021677, 37.861724, 37.718005, 37.584417, 37.45554, 37.328283, 37.264322, 37.248584, 37.218783, 37.460798, 37.625943, 38.220462, 38.520726, 38.478689, 38.202448, 38.214458, 38.160684, 38.076337, 38.247487, 38.607802, 38.724905, 38.766943, 38.796968, 38.631823, 38.634007, 38.521817, 38.449754, 38.362873, 38.317833, 38.304536, 38.299174, 38.269362, 38.223894, 38.213682, 38.215426, 38.201187, 38.179975, 38.153823, 38.124281, 38.076336, 38.032556, 37.997784, 38.448663, 39.166291, 39.642084, 39.899006, 39.759764, 39.454783, 39.310463, 39.202134, 38.972864, 38.442326, 38.163196, 37.964414, 37.879787, 37.768772, 37.661257, 37.572933, 37.456892, 37.314056, 37.155405, 37.024699, 36.917681, 36.82713, 36.716585, 36.6234, 36.51617, 36.413777, 36.319184, 36.219948, 36.121916, 36.055898, 35.978412, 35.883147, 35.835497, 35.784787, 35.728056, 35.676529, 35.611533, 35.595106, 35.566434, 35.531029, 35.676018, 35.720301, 35.799378, 36.049259, 36.017628, 35.736117, 35.656753, 35.546844, 35.522866, 35.526539, 35.523988, 35.770911, 36.55851, 36.893794, 36.732725, 36.310438, 36.029426, 35.769593, 35.670722, 35.603088, 35.564702, 35.495417, 35.369583, 35.187134, 34.936802, 34.704421, 34.457307, 34.198726, 33.979035, 33.738592, 33.513438, 33.277388, 33.067965, 32.85611, 32.646703, 32.432288, 32.218427, 32.03135, 31.873133], "market_activity_min_gap": [-4.137238, -5.097533, -5.839693, -6.182896, -6.36821, -5.982152, -5.809808, -5.604128, -6.272907, -6.890094, -7.05608, -6.480897, -5.806133, -5.321047, -4.911583, -4.569587, -4.317874, -4.101193, -3.929072, -3.778866, -3.868995, -3.82253, -3.812529, -4.069658, -4.060575, -3.268644, -2.408501, -1.248957, -0.65678, -0.536314, -1.028553, -3.14799, -3.394586, -3.560402, -4.10422, -4.533238, -5.020074, -5.347684, -5.379113, -5.18054, -4.963702, -4.125983, -3.448888, -2.881304, -1.998829, -1.804426, -1.352193, -0.983833, -0.707537, -0.488788, -0.283206, -0.198265, -0.161347, -0.048355, 0.082309, 0.247103, 0.429967, 0.837589, 1.168187, 1.306804, 1.224823, 1.136464, 1.135952, 0.76895, 0.680108, 0.73427, 0.538737, 0.185879, 0.068901, -0.127894, -0.460289, -0.683966, -0.844958, -1.056765, -1.344233, -1.529145, -1.405343, -0.309506, 0.026588, 0.112137, 0.238495, 0.270733, 0.245769, 0.338145, 0.396168, 0.184987, -2.413153, -4.58085, -6.110631, -5.607866, -5.256368, -4.6134, -4.087997, -4.239173, -4.423977, -4.966155, -5.077602, -4.852606, -4.328545, -4.116733, -3.883333, -3.833386, -3.807285, -3.735505, -3.72591, -3.716811, -3.269382, -2.844136, -2.767792, -2.161153, -1.784368, -1.669221, -1.525476, -1.593042, -1.154817, -0.971302, -1.122398, -0.474059, -0.501664, -0.334302, -0.129226, -0.060923, -0.025629, -0.208806, -0.875752, -1.155866, -0.813517, -0.489151, 0.006597, 0.219938, 0.370747, 0.391252, 0.348063, 0.288937, -1.230436, -1.947601, -2.186573, -2.04434, -2.298408, -3.151137, -4.664051, -6.785201, -8.170333, -9.258861, -9.951264, -9.7817, -9.790585, -9.490151, -9.468887, -9.096477, -8.848129, -8.658948, -8.684236, -8.701757, -8.417523, -7.729427], "market_activity": [null, null, null, null, -78.6398, -76.341575, -73.494938, -70.796669, -71.544934, -75.872392, -80.137321, -82.350311, -81.27558, -78.97174, -76.164995, -73.936673, -72.689311, -71.316356, -69.854778, -68.739739, -67.731119, -66.25331, -64.728105, -64.095177, -62.669389, -58.949819, -52.565535, -8.713492, 33.200854, 44.485602, 16.077901, -20.9216, -42.111875, -52.784662, -45.594256, -42.695103, -45.417752, -49.299126, -52.570913, -55.113356, -56.984853, -55.725577, -51.070138, -45.613044, -25.450772, -3.352286, 29.250857, 53.956428, 65.639039, 64.579995, 49.767697, 32.064049, 20.089749, 28.881275, 49.417387, 64.039694, 71.350847, 74.600373, 62.903237, 54.176493, 45.959497, 36.743523, 31.691037, 26.242593, 23.669747, 21.627473, 19.052662, 14.674456, 10.243403, 6.323151, 2.551951, -0.220325, -2.967312, -6.399181, -9.780316, -13.162183, -14.532516, 8.577517, 43.619758, 61.140879, 69.90144, 74.28172, 69.28031, 50.079005, 29.323777, 11.095814, -15.625393, -33.601397, -45.156473, -51.487312, -48.264256, -43.780678, -40.040664, -40.643332, -43.423566, -47.856208, -52.620504, -56.042102, -57.084076, -57.347763, -57.332806, -58.340203, -60.065902, -61.288276, -63.096088, -64.676419, -64.757409, -62.27218, -58.861815, -53.076682, -47.057416, -41.405283, -35.286667, -30.587358, -24.953354, -19.667377, -17.382514, -7.561257, -0.179278, 9.770311, 29.98868, 34.765515, 21.136483, 8.482041, -10.168754, -19.983427, -17.196764, -13.468507, 5.261747, 41.961873, 60.311937, 69.486968, 67.549859, 30.22388, -6.30826, -26.932155, -32.100653, -28.833576, -23.525788, -23.261194, -28.875922, -41.252661, -55.382706, -69.765353, -80.325251, -88.180276, -92.107788, -94.071544, -95.053422, -95.544361, -95.78983, -95.912565, -95.589083, -95.713316, -95.205033, -93.587167], "market_activity_raw": [null, null, null, null, -78.6398, -74.04335, -70.6483, -68.0984, -72.2932, -80.19985, -84.40225, -84.5633, -80.20085, -76.6679, -73.35825, -71.70835, -71.44195, -69.9434, -68.3932, -67.6247, -66.7225, -64.7755, -63.2029, -63.46225, -61.2436, -55.23025, -46.18125, 35.13855, 75.1152, 55.77035, -12.3298, -57.9211, -63.30215, -63.45745, -38.40385, -39.79595, -48.1404, -53.1805, -55.8427, -57.6558, -58.85635, -54.4663, -46.4147, -40.15595, -5.2885, 18.7462, 61.854, 78.662, 77.32165, 63.52095, 34.9554, 14.3604, 8.11545, 37.6728, 69.9535, 78.662, 78.662, 77.8499, 51.2061, 45.44975, 37.7425, 27.52755, 26.63855, 20.79415, 21.0969, 19.5852, 16.47785, 10.29625, 5.81235, 2.4029, -1.21925, -2.9926, -5.7143, -9.83105, -13.16145, -16.54405, -15.90285, 31.68755, 78.662, 78.662, 78.662, 78.662, 64.2789, 30.8777, 8.56855, -7.13215, -42.3466, -51.5774, -56.71155, -57.81815, -45.0412, -39.2971, -36.30065, -41.246, -46.2038, -52.28885, -57.3848, -59.4637, -58.12605, -57.61145, -57.31785, -59.3476, -61.7916, -62.51065, -64.9039, -66.25675, -64.8384, -59.78695, -55.45145, -47.29155, -41.03815, -35.75315, -29.16805, -25.88805, -19.31935, -14.3814, -15.09765, 2.26, 7.2027, 19.7199, 50.20705, 39.54235, 7.50745, -4.1724, -28.81955, -29.7981, -14.4101, -9.74025, 23.992, 78.662, 78.662, 78.662, 65.61275, -7.1021, -42.8404, -47.55605, -37.26915, -25.5665, -18.218, -22.9966, -34.49065, -53.6294, -69.51275, -84.148, -90.88515, -96.0353, -96.0353, -96.0353, -96.0353, -96.0353, -96.0353, -96.0353, -95.2656, -95.83755, -94.69675, -91.9693], "market_activity_distance": [-1.763644, -1.876705, -1.907626, -1.848695, -1.830407, -1.717852, -1.626385, -1.565708, -1.680839, -1.910371, -2.06965, -2.134091, -2.189246, -2.242821, -2.14185, -2.112704, -2.12068, -2.097779, -2.055932, -2.044753, -1.99307, -1.916044, -1.827221, -1.756933, -1.668837, -1.534501, -1.331426, 0.482022, 2.139931, 1.248783, -0.519076, -0.640049, -0.612783, -0.619937, -0.724191, -0.806096, -0.922258, -1.008221, -1.169414, -1.32631, -1.453115, -1.434924, -1.340211, -1.285366, -0.560642, -0.00303, 1.529035, 2.303319, 2.241574, 1.605825, 1.624297, 1.496207, 1.307627, 1.630167, 2.449285, 2.736943, 2.86912, 3.18227, 2.94447, 2.880321, 2.434135, 2.067299, 1.848846, 1.688739, 1.475558, 1.251948, 0.976749, 0.69324, 0.479566, 0.305967, 0.102919, -0.035252, -0.123353, -0.239895, -0.314443, -0.417318, -0.367367, 0.699908, 2.386187, 3.406396, 3.934395, 3.465948, 2.54844, 2.169465, 1.954449, 1.438842, 0.340825, -0.072664, -0.309176, -0.360155, -0.510222, -0.635746, -0.751383, -0.903082, -1.053301, -1.209296, -1.340496, -1.453739, -1.51233, -1.599268, -1.672518, -1.762702, -1.844184, -1.913089, -2.006123, -2.088049, -2.109206, -1.91628, -1.724055, -1.47046, -1.219006, -1.025614, -0.829461, -0.634456, -0.416623, -0.258529, -0.331296, -0.057597, 0.017713, 0.323541, 1.010371, 0.966483, 0.306301, 0.163571, -0.08303, -0.145988, -0.140104, -0.116192, 0.542322, 2.541811, 3.358445, 2.862473, 1.702187, 0.965221, 0.329816, 0.112583, 0.02279, -0.025907, -0.154738, -0.305471, -0.545543, -0.893883, -1.212169, -1.573074, -1.883432, -2.153502, -2.461104, -2.602069, -2.828545, -2.980273, -3.067344, -3.192807, -3.374253, -3.536757, -3.671944, -3.722643], "market_activity_roc": [null, null, null, null, -2.006965, -1.895892, -1.823183, -1.759591, -1.847058, -1.997894, -2.036317, -1.987479, -1.762442, -1.580194, -1.409463, -1.333284, -1.310611, -1.258951, -1.225846, -1.198719, -1.210054, -1.195872, -1.214214, -1.306301, -1.290501, -1.130731, -0.891338, 1.272864, 3.145892, 2.074733, -0.054773, -2.271151, -3.855288, -2.912861, -1.170123, -1.150218, -1.450591, -1.614325, -1.571149, -1.488985, -1.408919, -1.202829, -0.893543, -0.632101, 0.354999, 0.970422, 2.609168, 3.498081, 2.717217, 1.532201, -0.015709, -0.934671, -1.045649, 0.117896, 1.029307, 1.47854, 1.813741, 1.436646, 0.062218, -0.234727, -0.632307, -0.894951, -0.696188, -0.818383, -0.564047, -0.391628, -0.243754, -0.245157, -0.237189, -0.218668, -0.178145, -0.114899, -0.156643, -0.238503, -0.326825, -0.386116, -0.408973, 0.850854, 2.862552, 4.231974, 5.003508, 3.410004, 0.736582, -0.836538, -1.74659, -1.979136, -2.56612, -2.918477, -3.157277, -2.804713, -1.752116, -1.315244, -1.031179, -1.116413, -1.203947, -1.343163, -1.45912, -1.439551, -1.30494, -1.181039, -1.083868, -1.087585, -1.122414, -1.082347, -1.101624, -1.07967, -0.982812, -0.93827, -0.929877, -0.792923, -0.751919, -0.695851, -0.575808, -0.624978, -0.53006, -0.452367, -0.407831, 0.181079, 0.35172, 0.654955, 1.458528, 0.957534, 0.044277, -0.398401, -1.39369, -1.373666, -0.58646, -0.372342, 0.630343, 2.915429, 3.848545, 3.402594, 1.508284, -1.447225, -3.047128, -2.891163, -1.948062, -1.289846, -0.766506, -0.844219, -1.168309, -1.765515, -2.228445, -2.579267, -2.809004, -2.741427, -2.783014, -2.739242, -2.694071, -2.681271, -2.615646, -2.586231, -2.539562, -2.569066, -2.510218, -2.36952], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.378, -1.8789, -0.9957, -0.863, -3.4866, -3.0217, -3.5981, -5.5537, -2.4906, 10.7982, 13.5098, 29.8825, 20.0828, 2.8451, -3.4276, -3.3952, 7.1628, 3.8504, -0.615, -1.391, -1.5002, -0.4855, -0.1348, -0.1168, -0.3006, 6.0229, 9.3191, 6.5513, 10.1151, 6.3484, 13.536, 9.2872, 3.7415, 0.4433, 4.3016, 2.0207, -0.4067, 6.5548, 6.4782, 3.2138, 1.9793, 2.2007, -0.4067, 1.7795, -3.5624, -1.9348, -3.0981, -2.9711, 0.0511, 0.7029, -1.1415, -2.7226, 0.3011, -0.5017, -1.9862, -2.12, -2.262, -2.4024, -4.7341, -3.5222, -1.2586, 18.8772, 16.7936, 12.1105, 8.9184, 0.5186, -1.2925, -0.7389, -6.213, -9.7613, -20.7491, -18.9706, -16.4412, -1.1623, -3.2607, -2.8259, -0.6985, -3.11, -5.0353, -5.9326, -2.3163, 0.3586, 1.8794, -0.6765, 1.095, -0.871, -0.7548, -0.1602, -1.1875, -1.3845, 3.7228, 1.1897, -2.3749, 4.2251, 2.0584, -0.1747, -0.5501, -3.1981, 4.3783, 1.3159, -0.4542, 12.5977, 3.6466, 4.9804, 8.3984, 2.5553, -2.2141, -1.5376, -3.2132, -0.3148, 3.2372, 2.0602, 8.5369, 15.3373, 7.347, -0.774, -4.5014, -5.2099, -7.5139, -4.4581, -3.8637, -1.8752, -4.5631, -8.5481, -11.395, -13.7757, -10.7169, -10.4493, -10.0354, -4.702, -5.7651, -4.0864, -4.9195, -1.8283, -2.4685, -2.8154, -3.5667, -3.7671, -0.2748, 3.2198], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.704484, -0.790353, -0.828333, -0.867969, -0.920781, -0.940241, -0.677052, -0.388613, -0.029273, 0.186331, 0.120887, -0.025053, -0.115575, 0.005625, -0.032316, -0.13986, -0.221778, -0.269776, -0.274109, -0.302032, -0.310915, -0.322018, -0.235107, -0.102451, -0.023844, 0.101047, 0.129398, 0.23417, 0.289354, 0.277118, 0.223517, 0.243861, 0.21922, 0.149099, 0.213371, 0.256586, 0.254213, 0.217948, 0.191606, 0.128737, 0.116938, -0.003205, -0.071233, -0.155121, -0.233472, -0.223639, -0.198463, -0.217538, -0.263667, -0.23078, -0.231062, -0.258882, -0.279998, -0.309389, -0.332156, -0.404014, -0.424768, -0.393342, -0.105187, 0.131878, 0.332201, 0.455279, 0.506603, 0.497125, 0.486461, 0.385991, 0.238937, -0.04933, -0.231143, -0.359798, -0.391048, -0.442469, -0.479705, -0.462933, -0.474517, -0.507423, -0.553696, -0.555763, -0.515911, -0.454191, -0.430877, -0.385265, -0.37241, -0.356891, -0.333525, -0.331535, -0.336139, -0.249839, -0.241545, -0.322929, -0.24284, -0.221423, -0.257161, -0.286757, -0.328857, -0.181723, -0.160606, -0.172817, 0.094441, 0.157553, 0.251872, 0.364309, 0.360813, 0.214241, 0.095961, -0.070001, -0.115212, -0.043999, -0.014705, 0.139399, 0.305818, 0.429768, 0.431057, 0.329556, 0.217427, 0.071063, 0.003911, -0.047397, -0.059163, -0.122981, -0.266982, -0.436417, -0.574312, -0.661174, -0.716272, -0.743769, -0.72015, -0.714409, -0.692867, -0.681337, -0.6364, -0.604254, -0.590681, -0.580657, -0.564074, -0.51993, -0.448775], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0071, 0.0125, 0.0185, 0.0265, 0.0335, 0.0375, 0.0395, 0.048, 0.062, 0.08, 0.098, 0.1125, 0.1265, 0.1385, 0.1535, 0.177, 0.2185, 0.257, 0.273, 0.2705, 0.255, 0.237, 0.2205, 0.203, 0.1805, 0.152, 0.1075, 0.062, 0.0355, 0.0245, 0.027, 0.0355, 0.043, 0.0555, 0.0715, 0.108, 0.1595, 0.214, 0.2565, 0.299, 0.339, 0.377, 0.4305, 0.49, 0.544, 0.5725, 0.578, 0.5795, 0.5985, 0.61, 0.616, 0.6155, 0.596, 0.5605, 0.5335, 0.515, 0.503, 0.4945, 0.469, 0.433, 0.3905, 0.345, 0.3, 0.261, 0.2165, 0.1715, 0.154, 0.151, 0.1705, 0.213, 0.2655, 0.3145, 0.3635, 0.3995, 0.427, 0.44, 0.4185, 0.374, 0.317, 0.2555, 0.197, 0.1505, 0.1045, 0.07, 0.043, 0.028, 0.024, 0.0355, 0.0435, 0.0485, 0.0485, 0.0525, 0.064, 0.0725, 0.078, 0.086, 0.0905, 0.0815, 0.08, 0.0785, 0.0785, 0.072, 0.058, 0.054, 0.0545, 0.051, 0.073, 0.1025, 0.1335, 0.168, 0.201, 0.229, 0.2535, 0.269, 0.2825, 0.304, 0.296, 0.3, 0.3255, 0.36, 0.393, 0.4255, 0.449, 0.454, 0.4465, 0.424, 0.4055, 0.369, 0.305, 0.2295, 0.159, 0.096, 0.0475, 0.021, 0.0105, 0.0085, 0.0075, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.013, 0.021], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.452896, -15.27842, -15.777533, -15.853844, -15.243451, -15.670517, -13.354282, -12.80948, -15.72733, -16.749516, -13.957925, -10.332255, -11.624748, -12.701921, -14.516506, -14.474628, -15.370704, -15.004612, -15.847597, -14.97183, -17.025485, -14.499443, -14.248432, -15.53506, -16.077164, -13.880713, -12.735675, -9.289117, -11.598389, -16.895353, -23.34634, -22.677709, -20.409835, -21.433698, -23.482482, -24.924512, -19.805273, -21.233304, -21.31524, -22.073953, -23.559285, -22.194322, -18.745604, -21.280427, -21.424325, -24.178717, -19.571408, -21.560252, -23.675411, -20.726934, -15.825197, -14.087315, -13.743671, -13.496875, -11.80923, -12.609413, -9.015033, -9.655608, -11.527321, -12.684232, -11.984248, -13.353988, -15.401457, -14.308525, -10.703943, -12.806905, -9.675906, -10.280987, -6.428655, -9.846597, -9.079515, -6.617183, -9.305524, -7.432139, -7.969796, -7.899109, -8.558039, -1.781438, 0.275998, -2.125044, 0.861096, 1.46171, 3.834372, 2.924166, 4.258604, 4.258939, 6.257953, 6.038082, 3.569924, 3.717579, 1.798034, -2.443593, -0.931546, -0.79746, -3.375849, -5.949637, -4.863419, -6.339051, -5.594024, -7.337401, -9.301727, -9.826832, -9.87623, -11.685243, -12.877632, -10.646656, -11.023383, -12.264536, -16.24201, -14.854004, -14.973095, -18.907748, -20.237188, -20.628271, -19.595778, -21.87372, -20.268546, -15.971111, -14.723948, -17.503938, -16.838003, -18.50435, -18.187216, -20.099546, -22.470048, -23.798134, -25.157332, -26.171005, -24.089701, -19.793694, -25.048967, -30.375185, -27.390969, -26.809029, -27.64429, -25.350234, -23.368476, -28.339499, -31.184547, -35.784367, -36.750883, -42.055384, -40.320097, -41.708264, -44.614678, -43.369215, -42.190726, -44.047963, -41.457714, -42.905836, -40.584824, -36.244348, -37.292566, -35.916022, -36.071699, -36.762368], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/07a05223-a8e6-4c47-a0f9-9764bc9cbd37/", "share_image": "https://sharemaestro.com/terminal/07a05223-a8e6-4c47-a0f9-9764bc9cbd37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}