{"ticker": {"uuid": "07a064c0-3e7d-4f79-b034-994179a01329", "symbol": "AMBU-B", "name": "Ambu A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBU-B fell 6.26%, moving from 71.90 to 67.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.40"}, {"label": "12-Week Change", "value": "-6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.550003, "high": 68.699997, "low": 64.900002, "close": 67.400002, "volume": 3556530}, "trend_line": 77.959547, "activity_lines": {"activity_5": 65.813335, "activity_10": 65.942729, "activity_20": 69.145716, "activity_30": 73.233272}, "trend_signal": 0, "fair_value": 104.014367, "relative_strength": -24.043966, "rate_of_change": -1.3840979137631637, "market_dynamics": -0.497881, "expectation": {"probability": 45.3791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.000862, "high": 112.381405, "low": 103.751936, "close": 104.396667, "volume": 2130718}, "trend_line": 99.71262, "activity_lines": {"activity_5": 108.04022, "activity_10": 107.183344, "activity_20": 105.216301, "activity_30": 103.382654}, "trend_signal": 1, "fair_value": 161.7684, "relative_strength": 9.211267, "rate_of_change": 0.20567198845198323, "market_dynamics": -0.24338, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.090988, "high": 110.447211, "low": 103.999913, "close": 110.397621, "volume": 3662705}, "trend_line": 100.793783, "activity_lines": {"activity_5": 108.446897, "activity_10": 108.01906, "activity_20": 105.823623, "activity_30": 104.072009}, "trend_signal": 1, "fair_value": 161.020749, "relative_strength": 13.799949, "rate_of_change": 1.0842790009930576, "market_dynamics": -0.097457, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.852075, "high": 109.852075, "low": 102.958424, "close": 108.066666, "volume": 1833499}, "trend_line": 101.642512, "activity_lines": {"activity_5": 108.189003, "activity_10": 108.289395, "activity_20": 106.138383, "activity_30": 104.541227}, "trend_signal": 1, "fair_value": 160.346896, "relative_strength": 14.254799, "rate_of_change": 0.8420449900168858, "market_dynamics": -0.086646, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.513023, "high": 111.042337, "low": 98.217175, "close": 110.744774, "volume": 4021363}, "trend_line": 102.193012, "activity_lines": {"activity_5": 109.025497, "activity_10": 108.84846, "activity_20": 106.68057, "activity_30": 105.12847}, "trend_signal": 1, "fair_value": 159.651545, "relative_strength": 14.4101, "rate_of_change": 0.5416040878643373, "market_dynamics": 0.149336, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.744785, "high": 110.744785, "low": 103.255987, "close": 106.479637, "volume": 1710601}, "trend_line": 102.594729, "activity_lines": {"activity_5": 108.317946, "activity_10": 108.503101, "activity_20": 106.790103, "activity_30": 105.405026}, "trend_signal": 1, "fair_value": 158.854059, "relative_strength": 11.589792, "rate_of_change": 0.39309634987566955, "market_dynamics": 0.215163, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.586933, "high": 110.893565, "low": 99.635581, "close": 101.024231, "volume": 4222732}, "trend_line": 103.028847, "activity_lines": {"activity_5": 105.986999, "activity_10": 107.163144, "activity_20": 106.375586, "activity_30": 105.303704}, "trend_signal": 1, "fair_value": 158.001319, "relative_strength": 3.66868, "rate_of_change": 0.42313869750559796, "market_dynamics": -0.122681, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.280315, "high": 102.859229, "low": 99.585993, "close": 101.173019, "volume": 1467662}, "trend_line": 103.454699, "activity_lines": {"activity_5": 103.930476, "activity_10": 105.874586, "activity_20": 105.978782, "activity_30": 105.183973}, "trend_signal": 1, "fair_value": 157.258555, "relative_strength": 1.786639, "rate_of_change": 0.41333278241967136, "market_dynamics": -0.360889, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.173017, "high": 105.834903, "low": 99.437211, "close": 100.974648, "volume": 2565855}, "trend_line": 103.877907, "activity_lines": {"activity_5": 102.422804, "activity_10": 104.748339, "activity_20": 105.600872, "activity_30": 105.02397}, "trend_signal": 0, "fair_value": 156.511985, "relative_strength": 3.939381, "rate_of_change": 0.40907566702213133, "market_dynamics": -0.927639, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.974642, "high": 101.07383, "low": 94.289285, "close": 95.241501, "volume": 2542031}, "trend_line": 103.940066, "activity_lines": {"activity_5": 99.476884, "activity_10": 102.763653, "activity_20": 104.686159, "activity_30": 104.466782}, "trend_signal": 0, "fair_value": 155.733735, "relative_strength": -0.318392, "rate_of_change": 0.05983851792470972, "market_dynamics": -1.154523, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.805066, "high": 96.352415, "low": 93.25771, "close": 93.535446, "volume": 1962170}, "trend_line": 103.644151, "activity_lines": {"activity_5": 96.99583, "activity_10": 100.717288, "activity_20": 103.649726, "activity_30": 103.795517}, "trend_signal": 0, "fair_value": 154.976874, "relative_strength": -3.983712, "rate_of_change": -0.2846977218582947, "market_dynamics": -1.320934, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.237877, "high": 96.709501, "low": 90.401063, "close": 90.95652, "volume": 1854575}, "trend_line": 103.300295, "activity_lines": {"activity_5": 94.51808, "activity_10": 98.490579, "activity_20": 102.371459, "activity_30": 102.97696}, "trend_signal": 0, "fair_value": 154.151507, "relative_strength": -4.684945, "rate_of_change": -0.3317659478922146, "market_dynamics": -1.418951, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.956523, "high": 93.198204, "low": 87.584093, "close": 91.39296, "volume": 3294901}, "trend_line": 103.160769, "activity_lines": {"activity_5": 92.856991, "activity_10": 96.587589, "activity_20": 101.186951, "activity_30": 102.208745}, "trend_signal": 0, "fair_value": 153.590084, "relative_strength": -5.68131, "rate_of_change": -0.13506834612621732, "market_dynamics": -1.406884, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.750042, "high": 92.543555, "low": 80.680515, "close": 82.882515, "volume": 5271094}, "trend_line": 102.514716, "activity_lines": {"activity_5": 89.011091, "activity_10": 93.482784, "activity_20": 99.245345, "activity_30": 100.90047}, "trend_signal": 0, "fair_value": 153.048268, "relative_strength": -13.990255, "rate_of_change": -0.6262584180620008, "market_dynamics": -1.331321, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.743649, "high": 86.076407, "low": 78.260306, "close": 78.557869, "volume": 2740604}, "trend_line": 101.626973, "activity_lines": {"activity_5": 84.929785, "activity_10": 90.049574, "activity_20": 96.959883, "activity_30": 99.354867}, "trend_signal": 0, "fair_value": 152.474293, "relative_strength": -17.156963, "rate_of_change": -0.8659664042770213, "market_dynamics": -1.314849, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.776083, "high": 79.549758, "low": 75.800412, "close": 77.347763, "volume": 2219456}, "trend_line": 100.68732, "activity_lines": {"activity_5": 81.557352, "activity_10": 86.981561, "activity_20": 94.678672, "activity_30": 97.788466}, "trend_signal": 0, "fair_value": 151.922986, "relative_strength": -19.22751, "rate_of_change": -0.9246098474270279, "market_dynamics": -1.31525, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.129549, "high": 81.05744, "low": 74.868031, "close": 75.978951, "volume": 3491424}, "trend_line": 99.82768, "activity_lines": {"activity_5": 78.807827, "activity_10": 84.194344, "activity_20": 92.405113, "activity_30": 96.194378}, "trend_signal": 0, "fair_value": 151.316634, "relative_strength": -19.350086, "rate_of_change": -0.853771855284259, "market_dynamics": -1.341477, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.177335, "high": 76.792304, "low": 71.713818, "close": 73.261169, "volume": 2079567}, "trend_line": 98.63278, "activity_lines": {"activity_5": 76.150879, "activity_10": 81.368353, "activity_20": 89.998357, "activity_30": 94.48041}, "trend_signal": 0, "fair_value": 150.639299, "relative_strength": -21.566402, "rate_of_change": -1.1969626059625988, "market_dynamics": -1.450061, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.395543, "high": 76.792301, "low": 69.214245, "close": 69.571327, "volume": 3077798}, "trend_line": 97.52153, "activity_lines": {"activity_5": 73.472771, "activity_10": 78.378969, "activity_20": 87.425058, "activity_30": 92.605477}, "trend_signal": 0, "fair_value": 149.897744, "relative_strength": -24.348892, "rate_of_change": -1.1266538365845495, "market_dynamics": -1.431049, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.432462, "high": 74.25306, "low": 66.8337, "close": 69.154732, "volume": 6249874}, "trend_line": 96.366637, "activity_lines": {"activity_5": 71.543209, "activity_10": 75.884811, "activity_20": 85.0098, "activity_30": 90.775361}, "trend_signal": 0, "fair_value": 149.088232, "relative_strength": -25.501429, "rate_of_change": -1.1842441356283082, "market_dynamics": -1.334447, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.432462, "high": 70.642567, "low": 66.099698, "close": 67.865265, "volume": 2664954}, "trend_line": 95.484514, "activity_lines": {"activity_5": 69.810702, "activity_10": 73.630509, "activity_20": 82.661046, "activity_30": 88.936563}, "trend_signal": 0, "fair_value": 148.299295, "relative_strength": -22.689004, "rate_of_change": -0.9153821565859903, "market_dynamics": -1.377831, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.865272, "high": 69.214247, "low": 65.087973, "close": 67.032082, "volume": 2387182}, "trend_line": 94.321685, "activity_lines": {"activity_5": 68.432633, "activity_10": 71.69145, "activity_20": 80.430752, "activity_30": 87.100922}, "trend_signal": 0, "fair_value": 147.500897, "relative_strength": -22.53153, "rate_of_change": -1.2178194675630878, "market_dynamics": -1.369705, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.448674, "high": 72.963602, "low": 65.187161, "close": 72.666039, "volume": 3078261}, "trend_line": 93.323512, "activity_lines": {"activity_5": 69.529007, "activity_10": 71.211737, "activity_20": 78.914953, "activity_30": 85.703784}, "trend_signal": 0, "fair_value": 146.686954, "relative_strength": -17.759241, "rate_of_change": -1.0582645973722886, "market_dynamics": -1.280083, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.824734, "high": 78.260307, "low": 70.007759, "close": 77.863548, "volume": 5246655}, "trend_line": 92.680104, "activity_lines": {"activity_5": 72.39756, "activity_10": 72.017514, "activity_20": 78.073828, "activity_30": 84.706367}, "trend_signal": 0, "fair_value": 145.875271, "relative_strength": -11.966046, "rate_of_change": -0.6894382628891996, "market_dynamics": -0.964579, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.359494, "high": 90.500253, "low": 78.359494, "close": 90.043983, "volume": 4619044}, "trend_line": 92.226479, "activity_lines": {"activity_5": 78.773444, "activity_10": 75.129171, "activity_20": 78.536569, "activity_30": 84.536294}, "trend_signal": 0, "fair_value": 145.165753, "relative_strength": -2.318506, "rate_of_change": -0.4894524071746859, "market_dynamics": -0.369811, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.202692, "high": 90.857337, "low": 88.397449, "close": 89.587715, "volume": 1805174}, "trend_line": 91.668374, "activity_lines": {"activity_5": 83.604621, "activity_10": 77.94903, "activity_20": 79.054432, "activity_30": 84.366052}, "trend_signal": 0, "fair_value": 144.462819, "relative_strength": -3.105263, "rate_of_change": -0.6051461641509676, "market_dynamics": 0.144603, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.270306, "high": 94.547171, "low": 88.81404, "close": 91.19458, "volume": 3625877}, "trend_line": 91.296084, "activity_lines": {"activity_5": 87.523256, "activity_10": 80.838503, "activity_20": 79.805766, "activity_30": 84.335484}, "trend_signal": 0, "fair_value": 143.850684, "relative_strength": -2.376209, "rate_of_change": -0.40612698115492557, "market_dynamics": 0.605087, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.254098, "high": 94.924092, "low": 87.306358, "close": 94.110741, "volume": 3713636}, "trend_line": 90.696981, "activity_lines": {"activity_5": 90.803112, "activity_10": 83.981539, "activity_20": 80.881639, "activity_30": 84.517075}, "trend_signal": 0, "fair_value": 143.137493, "relative_strength": 0.43151, "rate_of_change": -0.6562198220900686, "market_dynamics": 0.823973, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.932205, "high": 102.016122, "low": 91.730205, "close": 101.3218, "volume": 3698862}, "trend_line": 90.371309, "activity_lines": {"activity_5": 95.057008, "activity_10": 88.056593, "activity_20": 82.677909, "activity_30": 85.202547}, "trend_signal": 0, "fair_value": 142.361351, "relative_strength": 6.346664, "rate_of_change": -0.35907700169203793, "market_dynamics": 0.876262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.181128, "high": 103.702346, "low": 98.375884, "close": 102.908829, "volume": 2335576}, "trend_line": 90.171277, "activity_lines": {"activity_5": 98.27603, "activity_10": 91.842917, "activity_20": 84.623671, "activity_30": 86.01142}, "trend_signal": 0, "fair_value": 141.413844, "relative_strength": 5.41866, "rate_of_change": -0.22134458625579176, "market_dynamics": 0.952369, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.908829, "high": 105.438156, "low": 101.718561, "close": 104.347069, "volume": 1195027}, "trend_line": 90.002656, "activity_lines": {"activity_5": 101.116808, "activity_10": 95.277028, "activity_20": 86.669897, "activity_30": 86.925987}, "trend_signal": 0, "fair_value": 140.412083, "relative_strength": 5.666788, "rate_of_change": -0.18700078961951672, "market_dynamics": 0.936444, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.595041, "high": 106.578825, "low": 97.066586, "close": 98.514748, "volume": 2406088}, "trend_line": 89.806592, "activity_lines": {"activity_5": 101.029523, "activity_10": 96.987411, "activity_20": 88.109181, "activity_30": 87.475154}, "trend_signal": 0, "fair_value": 139.478937, "relative_strength": -1.637494, "rate_of_change": -0.21784246011585134, "market_dynamics": 0.856545, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.38399, "high": 115.753834, "low": 97.304637, "close": 114.861137, "volume": 3905511}, "trend_line": 89.955375, "activity_lines": {"activity_5": 105.903023, "activity_10": 101.097453, "activity_20": 91.069271, "activity_30": 89.091576}, "trend_signal": 0, "fair_value": 138.567424, "relative_strength": 12.939708, "rate_of_change": 0.16567046659560222, "market_dynamics": 0.899597, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.629376, "high": 115.952213, "low": 111.439102, "close": 113.918831, "volume": 2157595}, "trend_line": 90.150448, "activity_lines": {"activity_5": 109.079061, "activity_10": 104.268984, "activity_20": 93.827865, "activity_30": 90.637606}, "trend_signal": 1, "fair_value": 137.781263, "relative_strength": 15.42667, "rate_of_change": 0.21685530186494537, "market_dynamics": 0.930539, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.06762, "high": 116.249781, "low": 106.876396, "close": 109.455315, "volume": 1950742}, "trend_line": 90.107466, "activity_lines": {"activity_5": 109.927458, "activity_10": 105.973415, "activity_20": 96.013571, "activity_30": 91.883081}, "trend_signal": 1, "fair_value": 136.638961, "relative_strength": 9.41496, "rate_of_change": -0.04767807698525799, "market_dynamics": 0.93563, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.356129, "high": 119.225457, "low": 105.934105, "close": 106.330856, "volume": 5585584}, "trend_line": 90.102506, "activity_lines": {"activity_5": 109.297937, "activity_10": 106.756829, "activity_20": 97.754578, "activity_30": 92.929751}, "trend_signal": 1, "fair_value": 135.225905, "relative_strength": 5.253458, "rate_of_change": -0.005504538325378018, "market_dynamics": 1.087666, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.190181, "high": 118.183971, "low": 105.190181, "close": 116.497749, "volume": 2398626}, "trend_line": 90.61829, "activity_lines": {"activity_5": 111.925128, "activity_10": 109.084349, "activity_20": 100.325846, "activity_30": 94.63267}, "trend_signal": 1, "fair_value": 133.876117, "relative_strength": 13.468611, "rate_of_change": 0.5724413480797043, "market_dynamics": 1.053671, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.993691, "high": 119.523026, "low": 113.621269, "close": 119.523026, "volume": 2380650}, "trend_line": 91.229957, "activity_lines": {"activity_5": 114.361877, "activity_10": 111.501861, "activity_20": 102.992289, "activity_30": 96.497492}, "trend_signal": 1, "fair_value": 132.738685, "relative_strength": 15.166282, "rate_of_change": 0.6749928739551332, "market_dynamics": 1.127069, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.473429, "high": 125.176808, "low": 118.67992, "close": 122.746674, "volume": 2366458}, "trend_line": 91.955691, "activity_lines": {"activity_5": 117.562383, "activity_10": 114.04345, "activity_20": 105.745451, "activity_30": 98.530828}, "trend_signal": 1, "fair_value": 131.713956, "relative_strength": 18.600737, "rate_of_change": 0.7954996624628495, "market_dynamics": 1.262032, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.00276, "high": 123.04425, "low": 116.894514, "close": 120.465317, "volume": 1812050}, "trend_line": 92.796485, "activity_lines": {"activity_5": 119.413914, "activity_10": 115.780704, "activity_20": 108.028125, "activity_30": 100.370159}, "trend_signal": 1, "fair_value": 130.861853, "relative_strength": 14.612909, "rate_of_change": 0.9143468890903147, "market_dynamics": 1.248021, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.465324, "high": 122.697077, "low": 114.365192, "close": 120.713287, "volume": 1405671}, "trend_line": 93.702413, "activity_lines": {"activity_5": 120.614102, "activity_10": 117.243834, "activity_20": 110.09008, "activity_30": 102.171243}, "trend_signal": 1, "fair_value": 129.895816, "relative_strength": 12.578259, "rate_of_change": 0.9762524949086195, "market_dynamics": 1.247815, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.018967, "high": 120.465324, "low": 115.158702, "close": 116.051407, "volume": 1594442}, "trend_line": 94.538909, "activity_lines": {"activity_5": 119.301501, "activity_10": 117.561781, "activity_20": 111.456389, "activity_30": 103.613114}, "trend_signal": 1, "fair_value": 128.906242, "relative_strength": 10.111253, "rate_of_change": 0.8927155376457561, "market_dynamics": 1.053693, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.051406, "high": 116.844913, "low": 107.669916, "close": 112.23262, "volume": 2566917}, "trend_line": 95.233565, "activity_lines": {"activity_5": 116.745726, "activity_10": 116.866556, "activity_20": 112.225578, "activity_30": 104.754643}, "trend_signal": 1, "fair_value": 127.903614, "relative_strength": 5.057092, "rate_of_change": 0.7347831780034555, "market_dynamics": 0.747544, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.835859, "high": 112.877352, "low": 109.752887, "close": 112.629379, "volume": 1111642}, "trend_line": 96.225127, "activity_lines": {"activity_5": 114.808232, "activity_10": 116.29126, "activity_20": 112.844141, "activity_30": 105.876954}, "trend_signal": 1, "fair_value": 126.734687, "relative_strength": 5.821718, "rate_of_change": 1.0411896267875742, "market_dynamics": 0.348809, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.992756, "high": 114.414777, "low": 108.314642, "close": 111.141533, "volume": 2155034}, "trend_line": 97.311249, "activity_lines": {"activity_5": 113.049276, "activity_10": 115.468891, "activity_20": 113.155454, "activity_30": 106.839303}, "trend_signal": 1, "fair_value": 125.464819, "relative_strength": 5.59707, "rate_of_change": 1.1287301288778795, "market_dynamics": -0.032331, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.744778, "high": 122.697077, "low": 109.951262, "close": 110.595993, "volume": 5233947}, "trend_line": 98.419523, "activity_lines": {"activity_5": 111.730059, "activity_10": 114.516674, "activity_20": 113.314345, "activity_30": 107.696383}, "trend_signal": 1, "fair_value": 124.021342, "relative_strength": 5.782938, "rate_of_change": 1.13889607973277, "market_dynamics": -0.135743, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.595998, "high": 114.51397, "low": 106.132478, "close": 108.413834, "volume": 2154002}, "trend_line": 99.500686, "activity_lines": {"activity_5": 110.357941, "activity_10": 113.090153, "activity_20": 113.165373, "activity_30": 108.341177}, "trend_signal": 1, "fair_value": 122.534044, "relative_strength": 4.769979, "rate_of_change": 1.0985249339198724, "market_dynamics": -0.353877, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.612216, "high": 112.877347, "low": 106.380454, "close": 109.653702, "volume": 1800687}, "trend_line": 100.713771, "activity_lines": {"activity_5": 109.908285, "activity_10": 112.036043, "activity_20": 113.052487, "activity_30": 108.996211}, "trend_signal": 1, "fair_value": 121.03692, "relative_strength": 5.053463, "rate_of_change": 1.219172498971507, "market_dynamics": -0.462625, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.100046, "high": 116.547346, "low": 110.100046, "close": 115.704239, "volume": 1954082}, "trend_line": 102.251534, "activity_lines": {"activity_5": 111.647402, "activity_10": 112.261473, "activity_20": 113.441828, "activity_30": 109.963338}, "trend_signal": 1, "fair_value": 119.687124, "relative_strength": 11.529529, "rate_of_change": 1.5268646826857595, "market_dynamics": -0.463394, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.448159, "high": 119.126271, "low": 114.960322, "close": 118.580734, "volume": 1098056}, "trend_line": 103.899068, "activity_lines": {"activity_5": 114.14036, "activity_10": 113.137946, "activity_20": 114.036633, "activity_30": 111.016834}, "trend_signal": 1, "fair_value": 118.970836, "relative_strength": 11.651562, "rate_of_change": 1.6112560228191717, "market_dynamics": -0.54482, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.771003, "high": 135.740463, "low": 114.960321, "close": 129.144379, "volume": 5839343}, "trend_line": 105.941705, "activity_lines": {"activity_5": 119.658586, "activity_10": 115.969347, "activity_20": 115.562872, "activity_30": 112.645564}, "trend_signal": 1, "fair_value": 118.35654, "relative_strength": 18.196912, "rate_of_change": 1.965982024015845, "market_dynamics": -0.154146, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.946002, "high": 129.045197, "low": 125.176808, "close": 128.003708, "volume": 1474598}, "trend_line": 107.974092, "activity_lines": {"activity_5": 123.560029, "activity_10": 118.440061, "activity_20": 116.862393, "activity_30": 114.068919}, "trend_signal": 1, "fair_value": 117.698752, "relative_strength": 17.581493, "rate_of_change": 1.9184012566156077, "market_dynamics": 0.088108, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.003697, "high": 130.880184, "low": 125.325598, "close": 130.334641, "volume": 2022885}, "trend_line": 109.896379, "activity_lines": {"activity_5": 126.932459, "activity_10": 121.117266, "activity_20": 118.243484, "activity_30": 115.511535}, "trend_signal": 1, "fair_value": 117.071774, "relative_strength": 18.926737, "rate_of_change": 1.780322449944749, "market_dynamics": 0.29226, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.7314, "high": 137.67465, "low": 128.301267, "close": 135.740463, "volume": 2210453}, "trend_line": 111.82561, "activity_lines": {"activity_5": 130.7281, "activity_10": 124.448221, "activity_20": 120.065732, "activity_30": 117.178895}, "trend_signal": 1, "fair_value": 116.482623, "relative_strength": 21.401042, "rate_of_change": 1.7555000606525915, "market_dynamics": 0.584699, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.946957, "high": 138.765737, "low": 134.401413, "close": 136.23642, "volume": 1878187}, "trend_line": 113.365358, "activity_lines": {"activity_5": 133.353311, "activity_10": 127.449148, "activity_20": 121.831301, "activity_30": 118.753786}, "trend_signal": 1, "fair_value": 115.866818, "relative_strength": 24.391064, "rate_of_change": 1.376918936547722, "market_dynamics": 0.606412, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.277891, "high": 137.972232, "low": 129.888293, "close": 135.542084, "volume": 2049076}, "trend_line": 114.89717, "activity_lines": {"activity_5": 134.570032, "activity_10": 129.867561, "activity_20": 123.403214, "activity_30": 120.184543}, "trend_signal": 1, "fair_value": 115.266239, "relative_strength": 23.162648, "rate_of_change": 1.3512170093442497, "market_dynamics": 0.810893, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.194923, "high": 137.327485, "low": 131.028969, "close": 132.913559, "volume": 1146891}, "trend_line": 116.287802, "activity_lines": {"activity_5": 134.484064, "activity_10": 131.354495, "activity_20": 124.58569, "activity_30": 121.346891}, "trend_signal": 1, "fair_value": 114.75037, "relative_strength": 21.599677, "rate_of_change": 1.2103274606328394, "market_dynamics": 0.879469, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.359922, "high": 138.468168, "low": 133.359922, "close": 136.881134, "volume": 1408966}, "trend_line": 117.713482, "activity_lines": {"activity_5": 135.393297, "activity_10": 133.117357, "activity_20": 126.06786, "activity_30": 122.675493}, "trend_signal": 1, "fair_value": 114.202807, "relative_strength": 23.234879, "rate_of_change": 1.225992731378653, "market_dynamics": 0.857485, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.781945, "high": 139.75762, "low": 130.880188, "close": 137.773834, "volume": 2180426}, "trend_line": 118.92855, "activity_lines": {"activity_5": 136.163665, "activity_10": 134.547484, "activity_20": 127.552391, "activity_30": 123.969709}, "trend_signal": 1, "fair_value": 113.584797, "relative_strength": 22.30932, "rate_of_change": 1.0322250088566765, "market_dynamics": 0.870376, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.930749, "high": 137.476293, "low": 130.185868, "close": 132.863968, "volume": 1255498}, "trend_line": 119.927055, "activity_lines": {"activity_5": 135.161852, "activity_10": 134.683643, "activity_20": 128.497759, "activity_30": 124.868768}, "trend_signal": 1, "fair_value": 112.977841, "relative_strength": 20.931062, "rate_of_change": 0.8395839350601638, "market_dynamics": 0.713853, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.863968, "high": 140.055201, "low": 132.169656, "close": 135.194931, "volume": 1674872}, "trend_line": 120.955317, "activity_lines": {"activity_5": 135.161857, "activity_10": 134.983918, "activity_20": 129.606081, "activity_30": 125.853792}, "trend_signal": 1, "fair_value": 112.371863, "relative_strength": 20.954989, "rate_of_change": 0.857406195791265, "market_dynamics": 0.67469, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.889247, "high": 141.791006, "low": 131.673701, "close": 132.516815, "volume": 1355384}, "trend_line": 122.088719, "activity_lines": {"activity_5": 134.2923, "activity_10": 134.687252, "activity_20": 130.390384, "activity_30": 126.599695}, "trend_signal": 1, "fair_value": 111.713806, "relative_strength": 19.081225, "rate_of_change": 0.9370418995305546, "market_dynamics": 0.497071, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.970328, "high": 138.269782, "low": 124.383302, "close": 137.12912, "volume": 1256697}, "trend_line": 122.830985, "activity_lines": {"activity_5": 134.986628, "activity_10": 135.147131, "activity_20": 131.535548, "activity_30": 127.570044}, "trend_signal": 1, "fair_value": 111.205283, "relative_strength": 22.642347, "rate_of_change": 0.6079726334093167, "market_dynamics": 0.296809, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.873035, "high": 148.139123, "low": 136.583572, "close": 146.700867, "volume": 1343438}, "trend_line": 123.92372, "activity_lines": {"activity_5": 138.855006, "activity_10": 137.223792, "activity_20": 133.473753, "activity_30": 129.110036}, "trend_signal": 1, "fair_value": 110.935846, "relative_strength": 28.278796, "rate_of_change": 0.8896248776316537, "market_dynamics": 0.391156, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.147226, "high": 153.346564, "low": 144.518708, "close": 145.312225, "volume": 1605442}, "trend_line": 125.11895, "activity_lines": {"activity_5": 141.665368, "activity_10": 138.848692, "activity_20": 135.11746, "activity_30": 130.48994}, "trend_signal": 1, "fair_value": 110.689562, "relative_strength": 26.255833, "rate_of_change": 0.9644884772664952, "market_dynamics": 0.36698, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.113844, "high": 151.809128, "low": 125.424782, "close": 126.912621, "volume": 6071389}, "trend_line": 125.805009, "activity_lines": {"activity_5": 137.512644, "activity_10": 136.963196, "activity_20": 134.846106, "activity_30": 130.605661}, "trend_signal": 1, "fair_value": 110.167598, "relative_strength": 8.741486, "rate_of_change": 0.5483254135364789, "market_dynamics": 0.192786, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.640313, "high": 130.533025, "low": 124.43289, "close": 127.606941, "volume": 3359020}, "trend_line": 126.175315, "activity_lines": {"activity_5": 134.143515, "activity_10": 135.360838, "activity_20": 134.56318, "activity_30": 130.721914}, "trend_signal": 1, "fair_value": 109.636119, "relative_strength": 10.512208, "rate_of_change": 0.29434917015108625, "market_dynamics": -0.051747, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.350848, "high": 132.120041, "low": 126.317483, "close": 132.120041, "volume": 1616033}, "trend_line": 126.595216, "activity_lines": {"activity_5": 132.606077, "activity_10": 134.675528, "activity_20": 134.618678, "activity_30": 131.105445}, "trend_signal": 1, "fair_value": 109.105643, "relative_strength": 8.97467, "rate_of_change": 0.3327917192043435, "market_dynamics": -0.475489, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.723295, "high": 137.178696, "low": 129.59073, "close": 131.028976, "volume": 2689626}, "trend_line": 126.871292, "activity_lines": {"activity_5": 131.038889, "activity_10": 133.878408, "activity_20": 134.463282, "activity_30": 131.391494}, "trend_signal": 1, "fair_value": 108.549129, "relative_strength": 10.19391, "rate_of_change": 0.21807775105814686, "market_dynamics": -0.779876, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.929773, "high": 133.012767, "low": 126.168698, "close": 128.896393, "volume": 1730571}, "trend_line": 127.152328, "activity_lines": {"activity_5": 129.805633, "activity_10": 132.816179, "activity_20": 134.031807, "activity_30": 131.522146}, "trend_signal": 1, "fair_value": 108.226497, "relative_strength": 9.050479, "rate_of_change": 0.22151268074104605, "market_dynamics": -0.878062, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.846805, "high": 131.227355, "low": 127.210188, "close": 128.896393, "volume": 1509642}, "trend_line": 127.425098, "activity_lines": {"activity_5": 129.666766, "activity_10": 131.826089, "activity_20": 133.551211, "activity_30": 131.634666}, "trend_signal": 1, "fair_value": 107.958452, "relative_strength": 10.658348, "rate_of_change": 0.2145222225109464, "market_dynamics": -0.914388, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.747629, "high": 129.243575, "low": 118.779108, "close": 124.829643, "volume": 2903115}, "trend_line": 127.717706, "activity_lines": {"activity_5": 128.040064, "activity_10": 130.211107, "activity_20": 132.684486, "activity_30": 131.467217}, "trend_signal": 1, "fair_value": 107.664339, "relative_strength": 4.917446, "rate_of_change": 0.22963137136453393, "market_dynamics": -0.920518, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.829647, "high": 130.880196, "low": 123.986535, "close": 128.301285, "volume": 1560892}, "trend_line": 128.253329, "activity_lines": {"activity_5": 127.755729, "activity_10": 129.367101, "activity_20": 132.163508, "activity_30": 131.504868}, "trend_signal": 0, "fair_value": 107.305837, "relative_strength": 7.407615, "rate_of_change": 0.41938037941270334, "market_dynamics": -0.994531, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.152492, "high": 129.392358, "low": 124.234518, "close": 127.21019, "volume": 1091010}, "trend_line": 128.739356, "activity_lines": {"activity_5": 127.36228, "activity_10": 128.485219, "activity_20": 131.548299, "activity_30": 131.437568}, "trend_signal": 0, "fair_value": 106.957796, "relative_strength": 6.634257, "rate_of_change": 0.37895858438105623, "market_dynamics": -1.025671, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.210187, "high": 133.012762, "low": 125.127209, "close": 128.648422, "volume": 2429576}, "trend_line": 129.322919, "activity_lines": {"activity_5": 127.702827, "activity_10": 128.21921, "activity_20": 131.110684, "activity_30": 131.431702}, "trend_signal": 0, "fair_value": 106.693241, "relative_strength": 7.511077, "rate_of_change": 0.45329028987843195, "market_dynamics": -0.980127, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.350863, "high": 129.937897, "low": 108.31464, "close": 122.845856, "volume": 4956911}, "trend_line": 129.731247, "activity_lines": {"activity_5": 126.125717, "activity_10": 127.201168, "activity_20": 130.156578, "activity_30": 131.013827}, "trend_signal": 0, "fair_value": 106.24391, "relative_strength": 4.981239, "rate_of_change": 0.3157429504046248, "market_dynamics": -0.910895, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.945046, "high": 125.771945, "low": 116.894508, "close": 117.935997, "volume": 2283862}, "trend_line": 130.048653, "activity_lines": {"activity_5": 123.315356, "activity_10": 125.364365, "activity_20": 128.795324, "activity_30": 130.252843}, "trend_signal": 0, "fair_value": 105.795161, "relative_strength": 2.619589, "rate_of_change": 0.24466426349852738, "market_dynamics": -0.995503, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.935998, "high": 118.183971, "low": 109.504907, "close": 113.026131, "volume": 2129600}, "trend_line": 130.161067, "activity_lines": {"activity_5": 119.32795, "activity_10": 122.810694, "activity_20": 127.037786, "activity_30": 129.154615}, "trend_signal": 0, "fair_value": 105.252733, "relative_strength": -3.23783, "rate_of_change": 0.08643995720586288, "market_dynamics": -1.089415, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.571672, "high": 114.414779, "low": 109.40573, "close": 110.100052, "volume": 2167210}, "trend_line": 129.974261, "activity_lines": {"activity_5": 115.383527, "activity_10": 120.072171, "activity_20": 125.115169, "activity_30": 127.860356}, "trend_signal": 0, "fair_value": 104.941956, "relative_strength": -6.400672, "rate_of_change": -0.1435191062162928, "market_dynamics": -1.260684, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.951265, "high": 112.381402, "low": 109.30653, "close": 110.377373, "volume": 1876120}, "trend_line": 129.700815, "activity_lines": {"activity_5": 112.672221, "activity_10": 117.764596, "activity_20": 123.350743, "activity_30": 126.596041}, "trend_signal": 0, "fair_value": 104.495216, "relative_strength": -6.507895, "rate_of_change": -0.2103847314815715, "market_dynamics": -1.46609, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.327604, "high": 111.571713, "low": 106.047869, "close": 106.346451, "volume": 2033908}, "trend_line": 128.940884, "activity_lines": {"activity_5": 109.835344, "activity_10": 115.060835, "activity_20": 121.309499, "activity_30": 125.089308}, "trend_signal": 0, "fair_value": 104.143703, "relative_strength": -8.889021, "rate_of_change": -0.5859107361815687, "market_dynamics": -1.484776, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.500462, "high": 106.694801, "low": 103.261063, "close": 105.799049, "volume": 1724480}, "trend_line": 128.200729, "activity_lines": {"activity_5": 107.91596, "activity_10": 112.667546, "activity_20": 119.353495, "activity_30": 123.596286}, "trend_signal": 0, "fair_value": 103.733364, "relative_strength": -4.556524, "rate_of_change": -0.5740266213779143, "market_dynamics": -1.497457, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.301408, "high": 107.192448, "low": 104.156826, "close": 106.346451, "volume": 709785}, "trend_line": 127.401123, "activity_lines": {"activity_5": 106.988173, "activity_10": 110.719795, "activity_20": 117.576852, "activity_30": 122.186333}, "trend_signal": 0, "fair_value": 103.315089, "relative_strength": -7.150161, "rate_of_change": -0.6237140820002648, "market_dynamics": -1.527821, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.55023, "high": 105.749284, "low": 103.211294, "close": 104.654465, "volume": 920092}, "trend_line": 126.364923, "activity_lines": {"activity_5": 105.941703, "activity_10": 108.863589, "activity_20": 115.785652, "activity_30": 120.718807}, "trend_signal": 0, "fair_value": 102.974984, "relative_strength": -9.206879, "rate_of_change": -0.8133366296935969, "market_dynamics": -1.550813, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.505172, "high": 136.603186, "low": 104.057296, "close": 135.408844, "volume": 4539308}, "trend_line": 126.337337, "activity_lines": {"activity_5": 115.509732, "activity_10": 113.009193, "activity_20": 117.123661, "activity_30": 121.302285}, "trend_signal": 0, "fair_value": 102.857773, "relative_strength": 18.772, "rate_of_change": -0.02183042520431041, "market_dynamics": -0.982924, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.096119, "high": 141.131755, "low": 133.169448, "close": 137.946838, "volume": 3123877}, "trend_line": 126.417496, "activity_lines": {"activity_5": 124.254994, "activity_10": 117.493333, "activity_20": 118.750543, "activity_30": 122.051285}, "trend_signal": 0, "fair_value": 102.891309, "relative_strength": 22.957662, "rate_of_change": 0.06344838501700789, "market_dynamics": -0.335675, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.946827, "high": 138.991866, "low": 130.28311, "close": 134.712143, "volume": 2059436}, "trend_line": 126.477448, "activity_lines": {"activity_5": 129.815332, "activity_10": 121.114783, "activity_20": 120.016815, "activity_30": 122.586424}, "trend_signal": 0, "fair_value": 102.89648, "relative_strength": 17.691088, "rate_of_change": 0.04742381545035156, "market_dynamics": 0.257215, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.214504, "high": 139.290468, "low": 132.57228, "close": 134.114975, "volume": 2284555}, "trend_line": 126.385243, "activity_lines": {"activity_5": 133.249074, "activity_10": 124.322637, "activity_20": 121.192379, "activity_30": 123.079168}, "trend_signal": 0, "fair_value": 102.891147, "relative_strength": 16.184232, "rate_of_change": -0.07290232484766199, "market_dynamics": 0.85322, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.079348, "high": 135.209788, "low": 129.039006, "close": 132.970398, "volume": 1432330}, "trend_line": 126.225128, "activity_lines": {"activity_5": 134.450056, "activity_10": 126.938952, "activity_20": 122.249436, "activity_30": 123.504016}, "trend_signal": 0, "fair_value": 102.965903, "relative_strength": 13.66191, "rate_of_change": -0.12668805012307066, "market_dynamics": 0.7855, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.970401, "high": 137.996582, "low": 131.079348, "close": 137.996582, "volume": 1418256}, "trend_line": 126.396216, "activity_lines": {"activity_5": 135.438703, "activity_10": 130.053295, "activity_20": 123.775933, "activity_30": 124.263465}, "trend_signal": 0, "fair_value": 103.176201, "relative_strength": 17.621078, "rate_of_change": 0.1355419500941187, "market_dynamics": 0.695875, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.295173, "high": 143.221849, "low": 137.449188, "close": 138.991867, "volume": 2822139}, "trend_line": 126.52278, "activity_lines": {"activity_5": 136.586597, "activity_10": 132.846431, "activity_20": 125.353884, "activity_30": 125.076088}, "trend_signal": 0, "fair_value": 103.356954, "relative_strength": 15.44265, "rate_of_change": 0.10013274448026348, "market_dynamics": 0.776309, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.991874, "high": 140.634108, "low": 129.138542, "close": 130.880295, "volume": 1849918}, "trend_line": 126.468229, "activity_lines": {"activity_5": 134.960964, "activity_10": 133.571182, "activity_20": 126.111232, "activity_30": 125.357218}, "trend_signal": 0, "fair_value": 103.47808, "relative_strength": 7.128049, "rate_of_change": -0.043115555949690305, "market_dynamics": 0.729551, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.830521, "high": 131.029575, "low": 122.669167, "close": 124.809036, "volume": 1634404}, "trend_line": 126.05756, "activity_lines": {"activity_5": 131.567035, "activity_10": 132.736046, "activity_20": 126.261551, "activity_30": 125.250173}, "trend_signal": 0, "fair_value": 103.631501, "relative_strength": 4.14096, "rate_of_change": -0.32472108073878275, "market_dynamics": 0.674267, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.659742, "high": 124.809037, "low": 115.055214, "close": 119.882362, "volume": 2270418}, "trend_line": 125.16361, "activity_lines": {"activity_5": 127.151277, "activity_10": 130.669467, "activity_20": 125.959293, "activity_30": 124.851773}, "trend_signal": 0, "fair_value": 103.726317, "relative_strength": 2.224592, "rate_of_change": -0.7091601646105078, "market_dynamics": 0.55895, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.882356, "high": 125.256916, "low": 119.733069, "close": 121.37529, "volume": 2863063}, "trend_line": 124.365712, "activity_lines": {"activity_5": 124.105698, "activity_10": 128.597459, "activity_20": 125.834113, "activity_30": 124.607365}, "trend_signal": 0, "fair_value": 103.90109, "relative_strength": 4.169511, "rate_of_change": -0.6374840099290868, "market_dynamics": 0.375795, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.922702, "high": 125.754556, "low": 118.58849, "close": 123.117043, "volume": 2303245}, "trend_line": 124.239193, "activity_lines": {"activity_5": 122.748789, "activity_10": 127.097289, "activity_20": 125.909448, "activity_30": 124.526806}, "trend_signal": 0, "fair_value": 104.031265, "relative_strength": 8.151249, "rate_of_change": -0.10173141613180472, "market_dynamics": 0.266723, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.121757, "high": 122.420346, "low": 107.192443, "close": 107.690086, "volume": 2064946}, "trend_line": 123.575298, "activity_lines": {"activity_5": 117.307882, "activity_10": 123.06185, "activity_20": 124.514258, "activity_30": 123.459122}, "trend_signal": 0, "fair_value": 103.987205, "relative_strength": 5.739104, "rate_of_change": -0.5343684098141208, "market_dynamics": 0.024647, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.614126, "high": 125.107619, "low": 101.220722, "close": 116.946266, "volume": 3811331}, "trend_line": 123.069505, "activity_lines": {"activity_5": 116.498383, "activity_10": 121.200664, "activity_20": 124.049399, "activity_30": 123.031442}, "trend_signal": 0, "fair_value": 104.080685, "relative_strength": 14.541054, "rate_of_change": -0.4092994378213007, "market_dynamics": -0.061402, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.932126, "high": 119.932126, "low": 110.875016, "close": 113.860878, "volume": 1213747}, "trend_line": 122.497235, "activity_lines": {"activity_5": 115.184606, "activity_10": 119.090656, "activity_20": 123.272026, "activity_30": 122.437337}, "trend_signal": 0, "fair_value": 104.137856, "relative_strength": 6.743232, "rate_of_change": -0.46499740126524697, "market_dynamics": -0.445238, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.467469, "high": 117.842021, "low": 109.183018, "close": 115.950974, "volume": 1811790}, "trend_line": 122.065721, "activity_lines": {"activity_5": 114.96896, "activity_10": 117.708111, "activity_20": 122.675801, "activity_30": 122.014998}, "trend_signal": 0, "fair_value": 104.280783, "relative_strength": 6.783044, "rate_of_change": -0.35226427763859897, "market_dynamics": -0.711092, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.65239, "high": 120.429771, "low": 114.358518, "close": 120.429771, "volume": 1356362}, "trend_line": 121.7835, "activity_lines": {"activity_5": 116.607867, "activity_10": 117.540722, "activity_20": 122.479588, "activity_30": 121.909453}, "trend_signal": 0, "fair_value": 104.477089, "relative_strength": 3.431892, "rate_of_change": -0.23120413961262126, "market_dynamics": -0.736349, "expectation": {"probability": 39.3313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.827885, "high": 124.410922, "low": 99.926852, "close": 102.514595, "volume": 6109197}, "trend_line": 121.039666, "activity_lines": {"activity_5": 112.4542, "activity_10": 114.453521, "activity_20": 120.510103, "activity_30": 120.666297}, "trend_signal": 0, "fair_value": 104.581699, "relative_strength": -10.694761, "rate_of_change": -0.6107838910854153, "market_dynamics": -0.840084, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.912718, "high": 105.998103, "low": 100.524027, "close": 104.704224, "volume": 3003465}, "trend_line": 120.253097, "activity_lines": {"activity_5": 109.375443, "activity_10": 112.280174, "activity_20": 118.764795, "activity_30": 119.612398}, "trend_signal": 0, "fair_value": 104.652022, "relative_strength": -12.156306, "rate_of_change": -0.6498439941167716, "market_dynamics": -0.733309, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.903286, "high": 105.400929, "low": 99.379443, "close": 100.524025, "volume": 2418674}, "trend_line": 119.363558, "activity_lines": {"activity_5": 105.719421, "activity_10": 109.712334, "activity_20": 116.629193, "activity_30": 118.339555}, "trend_signal": 0, "fair_value": 104.735352, "relative_strength": -15.501982, "rate_of_change": -0.7397223208313706, "market_dynamics": -0.770269, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.514598, "high": 103.310828, "low": 100.424496, "close": 100.822609, "volume": 1698848}, "trend_line": 118.436031, "activity_lines": {"activity_5": 103.052052, "activity_10": 107.550751, "activity_20": 114.541697, "activity_30": 117.143364}, "trend_signal": 0, "fair_value": 104.835093, "relative_strength": -15.467845, "rate_of_change": -0.7770604492201865, "market_dynamics": -0.893443, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.822612, "high": 100.822612, "low": 96.741931, "close": 99.180389, "volume": 4072590}, "trend_line": 117.647182, "activity_lines": {"activity_5": 100.845833, "activity_10": 105.464267, "activity_20": 112.462494, "activity_30": 115.901065}, "trend_signal": 0, "fair_value": 104.946306, "relative_strength": -18.849111, "rate_of_change": -0.6660549102662846, "market_dynamics": -0.974843, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.926856, "high": 102.315547, "low": 96.194527, "close": 96.592644, "volume": 3671674}, "trend_line": 116.935737, "activity_lines": {"activity_5": 99.193658, "activity_10": 103.342497, "activity_20": 110.321442, "activity_30": 114.542708}, "trend_signal": 0, "fair_value": 105.11278, "relative_strength": -20.844584, "rate_of_change": -0.6047276168501832, "market_dynamics": -1.038958, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.140048, "high": 97.239575, "low": 90.272558, "close": 94.253708, "volume": 4931268}, "trend_line": 116.309989, "activity_lines": {"activity_5": 97.156635, "activity_10": 100.997237, "activity_20": 108.139156, "activity_30": 113.079351}, "trend_signal": 0, "fair_value": 105.226619, "relative_strength": -19.210183, "rate_of_change": -0.5351212692147325, "market_dynamics": -0.984847, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.308187, "high": 103.410361, "low": 93.20866, "close": 99.926849, "volume": 4135656}, "trend_line": 115.970883, "activity_lines": {"activity_5": 97.70736, "activity_10": 100.096049, "activity_20": 106.686984, "activity_30": 112.022374}, "trend_signal": 0, "fair_value": 105.396917, "relative_strength": -13.050914, "rate_of_change": -0.2915536343142471, "market_dynamics": -0.851285, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.926852, "high": 101.220721, "low": 96.443344, "close": 99.03109, "volume": 1965074}, "trend_line": 115.592673, "activity_lines": {"activity_5": 97.99931, "activity_10": 99.285342, "activity_20": 105.306852, "activity_30": 110.929484}, "trend_signal": 0, "fair_value": 105.552063, "relative_strength": -13.70051, "rate_of_change": -0.32612496362556426, "market_dynamics": -0.916559, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.334391, "high": 98.931562, "low": 95.79641, "close": 95.79641, "volume": 1777797}, "trend_line": 115.241005, "activity_lines": {"activity_5": 97.332468, "activity_10": 98.194146, "activity_20": 103.804206, "activity_30": 109.652306}, "trend_signal": 0, "fair_value": 105.696647, "relative_strength": -16.511214, "rate_of_change": -0.3042303555001307, "market_dynamics": -0.938323, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.199238, "high": 100.125909, "low": 94.701594, "close": 98.334396, "volume": 1766499}, "trend_line": 114.992183, "activity_lines": {"activity_5": 97.73722, "activity_10": 98.012281, "activity_20": 102.748964, "activity_30": 108.561557}, "trend_signal": 0, "fair_value": 105.818333, "relative_strength": -14.091074, "rate_of_change": -0.2159144655151212, "market_dynamics": -0.964585, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.135336, "high": 102.216009, "low": 96.045228, "close": 101.021667, "volume": 2065822}, "trend_line": 114.814691, "activity_lines": {"activity_5": 98.921612, "activity_10": 98.395014, "activity_20": 102.104634, "activity_30": 107.660233}, "trend_signal": 0, "fair_value": 105.941476, "relative_strength": -14.152666, "rate_of_change": -0.15435136143123823, "market_dynamics": -0.868036, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.5146, "high": 103.012244, "low": 88.680102, "close": 91.566437, "volume": 2045363}, "trend_line": 114.378423, "activity_lines": {"activity_5": 96.503063, "activity_10": 97.12557, "activity_20": 100.673079, "activity_30": 106.160346}, "trend_signal": 0, "fair_value": 106.080563, "relative_strength": -14.541593, "rate_of_change": -0.37997576459966986, "market_dynamics": -0.801508, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.163609, "high": 93.357959, "low": 88.829396, "close": 90.571152, "volume": 2387687}, "trend_line": 112.883833, "activity_lines": {"activity_5": 94.310114, "activity_10": 95.83803, "activity_20": 99.281573, "activity_30": 104.624393}, "trend_signal": 0, "fair_value": 106.17156, "relative_strength": -16.809693, "rate_of_change": -1.3067062482580323, "market_dynamics": -0.741732, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.516673, "high": 92.362668, "low": 89.476336, "close": 91.51667, "volume": 1422058}, "trend_line": 111.336161, "activity_lines": {"activity_5": 92.996333, "activity_10": 94.908793, "activity_20": 98.126803, "activity_30": 103.245866}, "trend_signal": 0, "fair_value": 106.289345, "relative_strength": -14.60039, "rate_of_change": -1.371030694891439, "market_dynamics": -0.645526, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.163611, "high": 102.116484, "low": 90.919502, "close": 101.320259, "volume": 3339602}, "trend_line": 110.223098, "activity_lines": {"activity_5": 95.235731, "activity_10": 95.901367, "activity_20": 98.056185, "activity_30": 102.599679}, "trend_signal": 0, "fair_value": 106.46387, "relative_strength": -8.438613, "rate_of_change": -0.9997317942371041, "market_dynamics": -0.385034, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.519309, "high": 101.817898, "low": 95.049944, "close": 95.79641, "volume": 2949837}, "trend_line": 108.945813, "activity_lines": {"activity_5": 95.434789, "activity_10": 95.803648, "activity_20": 97.48982, "activity_30": 101.668925}, "trend_signal": 0, "fair_value": 106.603749, "relative_strength": -10.771152, "rate_of_change": -1.1588179094730147, "market_dynamics": -0.075706, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.796409, "high": 97.637686, "low": 93.208663, "close": 96.294052, "volume": 2090189}, "trend_line": 107.723268, "activity_lines": {"activity_5": 96.148078, "activity_10": 95.768361, "activity_20": 97.071562, "activity_30": 100.852682}, "trend_signal": 0, "fair_value": 106.733338, "relative_strength": -10.106618, "rate_of_change": -1.1221587744725874, "market_dynamics": 0.20701, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.592643, "high": 99.279916, "low": 94.751357, "close": 96.343819, "volume": 1741919}, "trend_line": 106.334842, "activity_lines": {"activity_5": 96.562781, "activity_10": 95.808172, "activity_20": 96.741695, "activity_30": 100.118524}, "trend_signal": 0, "fair_value": 106.916274, "relative_strength": -9.482288, "rate_of_change": -1.2888821753903805, "market_dynamics": 0.422965, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.343817, "high": 99.628263, "low": 96.343817, "close": 97.986038, "volume": 2774471}, "trend_line": 104.967981, "activity_lines": {"activity_5": 97.140047, "activity_10": 96.195429, "activity_20": 96.661598, "activity_30": 99.579892}, "trend_signal": 0, "fair_value": 107.143818, "relative_strength": -8.219704, "rate_of_change": -1.28543097849339, "market_dynamics": 0.435964, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.986036, "high": 98.533447, "low": 90.571151, "close": 92.76078, "volume": 2830627}, "trend_line": 103.697331, "activity_lines": {"activity_5": 95.544268, "activity_10": 95.592827, "activity_20": 96.190732, "activity_30": 98.792331}, "trend_signal": 0, "fair_value": 107.316121, "relative_strength": -10.891394, "rate_of_change": -1.2105119941289422, "market_dynamics": 0.457863, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.40772, "high": 106.993388, "low": 90.969263, "close": 106.396217, "volume": 5349455}, "trend_line": 103.08357, "activity_lines": {"activity_5": 99.064267, "activity_10": 97.570734, "activity_20": 97.064926, "activity_30": 98.966452}, "trend_signal": 0, "fair_value": 107.571126, "relative_strength": -1.477411, "rate_of_change": -0.5918773357821628, "market_dynamics": 0.797082, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.092921, "high": 111.273131, "low": 102.315546, "close": 102.614128, "volume": 4571954}, "trend_line": 102.507963, "activity_lines": {"activity_5": 100.616916, "activity_10": 98.763269, "activity_20": 97.570864, "activity_30": 98.936166}, "trend_signal": 0, "fair_value": 107.734616, "relative_strength": -5.258713, "rate_of_change": -0.5583886937559408, "market_dynamics": 1.082503, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.016951, "high": 105.002819, "low": 98.583213, "close": 104.803764, "volume": 2327108}, "trend_line": 101.955578, "activity_lines": {"activity_5": 102.478105, "activity_10": 100.153053, "activity_20": 98.275386, "activity_30": 99.084282}, "trend_signal": 0, "fair_value": 107.916847, "relative_strength": -2.990006, "rate_of_change": -0.5388703314687865, "market_dynamics": 1.179344, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.201873, "high": 107.789622, "low": 103.211298, "close": 107.192444, "volume": 1913505}, "trend_line": 101.424758, "activity_lines": {"activity_5": 104.571525, "activity_10": 101.718368, "activity_20": 99.188443, "activity_30": 99.422144}, "trend_signal": 0, "fair_value": 108.069882, "relative_strength": -0.918037, "rate_of_change": -0.5206385078803688, "market_dynamics": 1.353028, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.993393, "high": 108.486324, "low": 100.125906, "close": 100.225433, "volume": 2574775}, "trend_line": 101.175937, "activity_lines": {"activity_5": 103.728847, "activity_10": 101.731939, "activity_20": 99.399822, "activity_30": 99.344768}, "trend_signal": 0, "fair_value": 108.158292, "relative_strength": -6.140792, "rate_of_change": -0.24532570242858498, "market_dynamics": 1.117109, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.225436, "high": 100.822615, "low": 79.722513, "close": 81.364738, "volume": 12098378}, "trend_line": 99.989886, "activity_lines": {"activity_5": 96.101627, "activity_10": 98.336199, "activity_20": 97.797646, "activity_30": 98.066626}, "trend_signal": 0, "fair_value": 108.050009, "relative_strength": -23.220494, "rate_of_change": -1.17226589164181, "market_dynamics": 0.774443, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.608851, "high": 86.739296, "low": 81.563794, "close": 84.997543, "volume": 4698178}, "trend_line": 99.027775, "activity_lines": {"activity_5": 91.354108, "activity_10": 95.863363, "activity_20": 96.602828, "activity_30": 97.099379}, "trend_signal": 0, "fair_value": 108.095104, "relative_strength": -21.18888, "rate_of_change": -0.9622083177492502, "market_dynamics": 0.408029, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.843537, "high": 88.331753, "low": 83.405084, "close": 87.535522, "volume": 4597738}, "trend_line": 98.080593, "activity_lines": {"activity_5": 88.62702, "activity_10": 94.057369, "activity_20": 95.720814, "activity_30": 96.357943}, "trend_signal": 0, "fair_value": 108.126712, "relative_strength": -17.500721, "rate_of_change": -0.9564811488494134, "market_dynamics": 0.030251, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.331752, "high": 88.680104, "low": 86.042586, "close": 86.888588, "volume": 3101225}, "trend_line": 96.962553, "activity_lines": {"activity_5": 86.835504, "activity_10": 92.293901, "activity_20": 94.831927, "activity_30": 95.635878}, "trend_signal": 0, "fair_value": 108.079653, "relative_strength": -20.233003, "rate_of_change": -1.1399196984871345, "market_dynamics": -0.335421, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.042588, "high": 87.5, "low": 84.848246, "close": 87.25, "volume": 2809555}, "trend_line": 96.453734, "activity_lines": {"activity_5": 86.518049, "activity_10": 90.797916, "activity_20": 94.019879, "activity_30": 95.009262}, "trend_signal": 0, "fair_value": 108.033639, "relative_strength": -20.656225, "rate_of_change": -0.5247582538384716, "market_dynamics": -0.520093, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.0, "high": 87.25, "low": 84.650002, "close": 86.849998, "volume": 3058550}, "trend_line": 95.858593, "activity_lines": {"activity_5": 86.932289, "activity_10": 89.3294, "activity_20": 93.222519, "activity_30": 94.389666}, "trend_signal": 0, "fair_value": 108.026263, "relative_strength": -22.540123, "rate_of_change": -0.6170222502738962, "market_dynamics": -0.606036, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.849998, "high": 88.550003, "low": 84.75, "close": 87.75, "volume": 5087882}, "trend_line": 95.432792, "activity_lines": {"activity_5": 87.280846, "activity_10": 88.379906, "activity_20": 92.578357, "activity_30": 93.866531}, "trend_signal": 0, "fair_value": 108.022112, "relative_strength": -21.135301, "rate_of_change": -0.44419700589595834, "market_dynamics": -0.617901, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.75, "high": 88.5, "low": 86.599998, "close": 87.75, "volume": 1063652}, "trend_line": 94.997038, "activity_lines": {"activity_5": 87.445905, "activity_10": 87.700669, "activity_20": 91.952369, "activity_30": 93.370867}, "trend_signal": 0, "fair_value": 108.018725, "relative_strength": -21.640337, "rate_of_change": -0.4566082484519607, "market_dynamics": -0.600853, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.75, "high": 89.150002, "low": 86.25, "close": 86.25, "volume": 1913072}, "trend_line": 94.566025, "activity_lines": {"activity_5": 87.096666, "activity_10": 87.058774, "activity_20": 91.196957, "activity_30": 92.806542}, "trend_signal": 0, "fair_value": 107.973041, "relative_strength": -23.028921, "rate_of_change": -0.45371204100069645, "market_dynamics": -0.583839, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.5, "high": 90.949997, "low": 86.25, "close": 88.75, "volume": 3597302}, "trend_line": 94.304604, "activity_lines": {"activity_5": 87.623333, "activity_10": 87.252195, "activity_20": 90.70472, "activity_30": 92.431314}, "trend_signal": 0, "fair_value": 107.885458, "relative_strength": -23.368045, "rate_of_change": -0.2764428345169405, "market_dynamics": -0.578834, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.099998, "high": 92.150002, "low": 88.25, "close": 91.25, "volume": 6472477}, "trend_line": 94.20448, "activity_lines": {"activity_5": 88.883333, "activity_10": 88.108806, "activity_20": 90.510437, "activity_30": 92.234243}, "trend_signal": 0, "fair_value": 107.821213, "relative_strength": -21.873244, "rate_of_change": -0.1061708503648389, "market_dynamics": -0.481778, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.5, "high": 89.550003, "low": 85.099998, "close": 87.050003, "volume": 4754053}, "trend_line": 93.775252, "activity_lines": {"activity_5": 88.450001, "activity_10": 88.022049, "activity_20": 89.937804, "activity_30": 91.772664}, "trend_signal": 0, "fair_value": 107.766542, "relative_strength": -23.810771, "rate_of_change": -0.4556343817194352, "market_dynamics": -0.42298, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.150002, "high": 87.75, "low": 84.300003, "close": 85.099998, "volume": 3569609}, "trend_line": 93.310882, "activity_lines": {"activity_5": 87.413333, "activity_10": 87.543429, "activity_20": 89.223475, "activity_30": 91.21297}, "trend_signal": 0, "fair_value": 107.656516, "relative_strength": -24.214009, "rate_of_change": -0.49519461701898515, "market_dynamics": -0.44599, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.699997, "high": 89.400002, "low": 82.75, "close": 87.900002, "volume": 6354825}, "trend_line": 93.047669, "activity_lines": {"activity_5": 87.486667, "activity_10": 87.618182, "activity_20": 88.829355, "activity_30": 90.863881}, "trend_signal": 0, "fair_value": 107.545681, "relative_strength": -18.682519, "rate_of_change": -0.2820817833444201, "market_dynamics": -0.249279, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.099998, "high": 88.150002, "low": 81.849998, "close": 82.400002, "volume": 3890819}, "trend_line": 92.516522, "activity_lines": {"activity_5": 85.616668, "activity_10": 86.674546, "activity_20": 87.959455, "activity_30": 90.176935}, "trend_signal": 0, "fair_value": 107.397365, "relative_strength": -21.243041, "rate_of_change": -0.5708332145322247, "market_dynamics": -0.188234, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.650002, "high": 82.849998, "low": 79.75, "close": 81.449997, "volume": 2831696}, "trend_line": 91.864133, "activity_lines": {"activity_5": 83.853333, "activity_10": 85.646364, "activity_20": 87.048414, "activity_30": 89.462966}, "trend_signal": 0, "fair_value": 107.26712, "relative_strength": -21.641554, "rate_of_change": -0.7051594524921716, "market_dynamics": -0.162964, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.449997, "high": 81.449997, "low": 77.699997, "close": 79.5, "volume": 3524491}, "trend_line": 91.461919, "activity_lines": {"activity_5": 82.093333, "activity_10": 84.361818, "activity_20": 86.070452, "activity_30": 88.66528}, "trend_signal": 0, "fair_value": 107.077325, "relative_strength": -19.090172, "rate_of_change": -0.43783573290785943, "market_dynamics": -0.176763, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.5, "high": 79.949997, "low": 73.900002, "close": 75.650002, "volume": 4148017}, "trend_line": 90.964547, "activity_lines": {"activity_5": 79.553334, "activity_10": 82.527273, "activity_20": 84.83589, "activity_30": 87.645156}, "trend_signal": 0, "fair_value": 106.902588, "relative_strength": -20.642041, "rate_of_change": -0.5438022790665464, "market_dynamics": -0.469965, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.0, "high": 76.849998, "low": 70.800003, "close": 71.900002, "volume": 3454746}, "trend_line": 90.310658, "activity_lines": {"activity_5": 76.393334, "activity_10": 80.23091, "activity_20": 83.383013, "activity_30": 86.415185}, "trend_signal": 0, "fair_value": 106.698091, "relative_strength": -22.791334, "rate_of_change": -0.7188393957483155, "market_dynamics": -0.882417, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 72.550003, "low": 67.150002, "close": 67.400002, "volume": 3611567}, "trend_line": 89.179983, "activity_lines": {"activity_5": 72.800001, "activity_10": 77.377274, "activity_20": 81.669623, "activity_30": 84.937078}, "trend_signal": 0, "fair_value": 106.52547, "relative_strength": -24.921958, "rate_of_change": -1.2519840127839736, "market_dynamics": -1.148303, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.099998, "high": 69.800003, "low": 67.199997, "close": 67.650002, "volume": 2884167}, "trend_line": 88.241769, "activity_lines": {"activity_5": 70.290002, "activity_10": 74.957274, "activity_20": 80.136355, "activity_30": 83.548047}, "trend_signal": 0, "fair_value": 106.30581, "relative_strength": -24.489609, "rate_of_change": -1.052045502184036, "market_dynamics": -1.339249, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.650002, "high": 70.400002, "low": 66.900002, "close": 69.050003, "volume": 1685373}, "trend_line": 87.333634, "activity_lines": {"activity_5": 69.166669, "activity_10": 73.220911, "activity_20": 78.801728, "activity_30": 82.309869}, "trend_signal": 0, "fair_value": 106.090674, "relative_strength": -25.363895, "rate_of_change": -1.0291441460109458, "market_dynamics": -1.448495, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.300003, "high": 69.300003, "low": 64.300003, "close": 65.400002, "volume": 6203999}, "trend_line": 86.302174, "activity_lines": {"activity_5": 67.523336, "activity_10": 71.148184, "activity_20": 77.195423, "activity_30": 80.894796}, "trend_signal": 0, "fair_value": 105.887047, "relative_strength": -30.149865, "rate_of_change": -1.1810570026205593, "market_dynamics": -1.330905, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 70.849998, "low": 64.300003, "close": 70.800003, "volume": 4760049}, "trend_line": 85.395972, "activity_lines": {"activity_5": 68.363336, "activity_10": 70.415457, "activity_20": 76.208811, "activity_30": 79.894656}, "trend_signal": 0, "fair_value": 105.676453, "relative_strength": -24.80516, "rate_of_change": -1.0500338033199412, "market_dynamics": -1.155399, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 70.699997, "low": 64.75, "close": 65.050003, "volume": 3663290}, "trend_line": 84.47228, "activity_lines": {"activity_5": 67.360003, "activity_10": 68.948184, "activity_20": 74.751192, "activity_30": 78.582013}, "trend_signal": 0, "fair_value": 105.411832, "relative_strength": -27.860562, "rate_of_change": -1.0816575751371535, "market_dynamics": -1.105043, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 65.599998, "low": 60.849998, "close": 65.449997, "volume": 4407748}, "trend_line": 83.107406, "activity_lines": {"activity_5": 66.646668, "activity_10": 67.869092, "activity_20": 73.437382, "activity_30": 77.354769}, "trend_signal": 0, "fair_value": 105.175208, "relative_strength": -27.335711, "rate_of_change": -1.6157655505451025, "market_dynamics": -0.977622, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.75, "high": 68.199997, "low": 60.450001, "close": 62.400002, "volume": 10528474}, "trend_line": 81.766935, "activity_lines": {"activity_5": 65.063334, "activity_10": 66.526365, "activity_20": 71.935001, "activity_30": 76.018807}, "trend_signal": 0, "fair_value": 104.856722, "relative_strength": -29.7709, "rate_of_change": -1.6129380815952716, "market_dynamics": -0.916477, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.400002, "high": 63.549999, "low": 61.099998, "close": 62.450001, "volume": 2894393}, "trend_line": 80.355143, "activity_lines": {"activity_5": 63.940001, "activity_10": 65.503638, "activity_20": 70.558097, "activity_30": 74.772553}, "trend_signal": 0, "fair_value": 104.544915, "relative_strength": -29.979532, "rate_of_change": -1.726605014606461, "market_dynamics": -1.081912, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.700001, "high": 68.900002, "low": 61.0, "close": 68.150002, "volume": 4615547}, "trend_line": 79.053728, "activity_lines": {"activity_5": 64.913334, "activity_10": 65.757274, "activity_20": 69.844525, "activity_30": 73.985125}, "trend_signal": 0, "fair_value": 104.283634, "relative_strength": -23.816818, "rate_of_change": -1.6195789733085182, "market_dynamics": -0.756041, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.550003, "high": 68.699997, "low": 64.900002, "close": 67.400002, "volume": 3556530}, "trend_line": 77.959547, "activity_lines": {"activity_5": 65.813335, "activity_10": 65.942729, "activity_20": 69.145716, "activity_30": 73.233272}, "trend_signal": 0, "fair_value": 104.014367, "relative_strength": -24.043966, "rate_of_change": -1.3840979137631637, "market_dynamics": -0.497881, "expectation": {"probability": 45.3791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a064c0-3e7d-4f79-b034-994179a01329/", "share_image": "https://sharemaestro.com/terminal/07a064c0-3e7d-4f79-b034-994179a01329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}