{"ticker": {"uuid": "07a136b7-f111-47b1-af39-da47ad1ce8c7", "symbol": "EATG", "name": "INVESCO MARKETS IV ICAV IVZ EUR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EATG rose 2.84%, moving from 501.80 to 516.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "516.05"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 516.900024, "high": 525.299988, "low": 515.599976, "close": 516.049988, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 513.533317, "activity_10": 466.080536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.566411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 5.112252, "high": 5.115752, "low": 5.111252, "close": 5.115752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.118752, "high": 512.925171, "low": 5.118752, "close": 512.625183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.870468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 513.325073, "high": 514.375076, "low": 512.825134, "close": 513.42511, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.722015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 511.275214, "high": 515.974998, "low": 511.275214, "close": 515.375061, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.635277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 515.575012, "high": 515.974976, "low": 514.075073, "close": 514.075073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 480.167804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.123236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 511.47522, "high": 511.47522, "low": 5.087753, "close": 5.087753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.48931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.283989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 506.32547, "high": 509.625305, "low": 501.799988, "close": 501.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 374.383427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.786274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 502.149994, "high": 505.399994, "low": 499.75, "close": 498.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 404.049232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.306742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 497.475006, "high": 500.700012, "low": 495.325012, "close": 495.325012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 433.47171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.753216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 494.75, "high": 496.725006, "low": 4.9945, "close": 4.9945, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 300.787354, "activity_10": 349.911158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.677344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9945, "high": 5.072, "low": 4.9945, "close": 5.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 202.067537, "activity_10": 285.982914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.713222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.061, "high": 510.850006, "low": 5.061, "close": 510.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 271.941438, "activity_10": 314.015102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.224621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 510.399994, "high": 511.5, "low": 510.399994, "close": 510.450012, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 341.078673, "activity_10": 342.00684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.318882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.350006, "high": 510.350006, "low": 509.200012, "close": 509.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 409.132571, "activity_10": 369.879942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.474676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 510.299988, "high": 514.299988, "low": 510.299988, "close": 512.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 477.358129, "activity_10": 398.468949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.366363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.799988, "high": 513.5, "low": 511.0, "close": 511.049988, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 511.126658, "activity_10": 426.752961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.909089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 510.700012, "high": 513.599976, "low": 509.899994, "close": 513.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 512.013318, "activity_10": 446.301293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.596788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 516.900024, "high": 525.299988, "low": 515.599976, "close": 516.049988, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 513.533317, "activity_10": 466.080536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.566411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a136b7-f111-47b1-af39-da47ad1ce8c7/", "share_image": "https://sharemaestro.com/terminal/07a136b7-f111-47b1-af39-da47ad1ce8c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}