{"ticker": {"uuid": "07a136b7-f111-47b1-af39-da47ad1ce8c7", "symbol": "EATG", "name": "INVESCO MARKETS IV ICAV IVZ EUR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EATG rose 1.45%, moving from 5.09 to 5.17. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.1695, "high": 5.1695, "low": 5.143, "close": 5.1685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1685, "activity_10": 5.153527, "activity_20": 5.127847, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 5.112252, "high": 5.115752, "low": 5.111252, "close": 5.115752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.118752, "high": 5.129252, "low": 5.118752, "close": 5.126252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.133251, "high": 5.143751, "low": 5.128251, "close": 5.134251, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.125418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.112752, "high": 5.15975, "low": 5.112752, "close": 5.153751, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.15575, "high": 5.15975, "low": 5.140751, "close": 5.140751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.139318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.134151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.114752, "high": 5.114752, "low": 5.087753, "close": 5.087753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.123852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.063255, "high": 5.096253, "low": 5.018, "close": 5.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.087001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0215, "high": 5.054, "low": 4.9895, "close": 4.9895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.047867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.97475, "high": 5.007, "low": 4.95325, "close": 4.95325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9475, "high": 4.9945, "low": 4.9475, "close": 4.9945, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.99185, "activity_10": 5.039682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.993965, "high": 5.071457, "low": 4.993965, "close": 5.071457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.012802, "activity_10": 5.039697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.060458, "high": 5.107953, "low": 5.060458, "close": 5.107953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.047006, "activity_10": 5.047153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.103453, "high": 5.114452, "low": 5.103453, "close": 5.103953, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.07388, "activity_10": 5.054214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.102953, "high": 5.102953, "low": 5.091455, "close": 5.094454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.089957, "activity_10": 5.060099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.102453, "high": 5.142449, "low": 5.102453, "close": 5.12795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.107786, "activity_10": 5.073152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.117452, "high": 5.13445, "low": 5.109453, "close": 5.109952, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 5.110719, "activity_10": 5.083166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.106453, "high": 5.13545, "low": 5.098454, "close": 5.13545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.119585, "activity_10": 5.097412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.168447, "high": 5.252437, "low": 5.155447, "close": 5.159947, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.134783, "activity_10": 5.113977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.107703, "high": 5.107703, "low": 5.107703, "close": 5.107703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.128834, "activity_10": 5.117943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.1175, "high": 5.1175, "low": 5.1175, "close": 5.1175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.125267, "activity_10": 5.120883, "activity_20": 5.096163, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.1325, "high": 5.158, "low": 5.106, "close": 5.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.126564, "activity_10": 5.123859, "activity_20": 5.099734, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.1325, "high": 5.173, "low": 5.1325, "close": 5.1495, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 5.133024, "activity_10": 5.129316, "activity_20": 5.105095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.1545, "high": 5.182, "low": 5.1545, "close": 5.182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.14938, "activity_10": 5.139927, "activity_20": 5.11344, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.1865, "high": 5.1865, "low": 5.1655, "close": 5.1775, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 5.162767, "activity_10": 5.1483, "activity_20": 5.121128, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.1695, "high": 5.1695, "low": 5.143, "close": 5.1685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1685, "activity_10": 5.153527, "activity_20": 5.127847, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a136b7-f111-47b1-af39-da47ad1ce8c7/", "share_image": "https://sharemaestro.com/terminal/07a136b7-f111-47b1-af39-da47ad1ce8c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}