{"ticker": {"uuid": "07a2166c-6d5a-4a69-beb6-c287019fdab4", "symbol": "276970", "name": "KODEX US S&P Dividend Covered Call", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 276970 fell 5.96%, moving from 7,794.66 to 7,330.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -52.10 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,330.00"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.10"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7270.0, "high": 7390.0, "low": 7230.0, "close": 7330.0, "volume": 163157}, "trend_line": 7632.166146, "activity_lines": {"activity_5": 7321.0, "activity_10": 7470.090909, "activity_20": 7638.89105, "activity_30": 7665.642336}, "trend_signal": 0, "fair_value": 7584.786095, "relative_strength": -52.098062, "rate_of_change": 0.07311872322031099, "market_dynamics": -0.906982, "expectation": {"probability": 55.0482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7731.742647, "high": 7756.76522, "low": 7602.463239, "close": 7702.55127, "volume": 41628}, "trend_line": 7615.805501, "activity_lines": {"activity_5": 7656.67819, "activity_10": 7683.59557, "activity_20": 7642.260456, "activity_30": 7628.080823}, "trend_signal": 1, "fair_value": 7458.32599, "relative_strength": -5.654798, "rate_of_change": 0.10642473288486043, "market_dynamics": 0.039992, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7752.595023, "high": 7752.595023, "low": 7656.677185, "close": 7690.041016, "volume": 43251}, "trend_line": 7621.05778, "activity_lines": {"activity_5": 7661.682682, "activity_10": 7684.884641, "activity_20": 7648.601742, "activity_30": 7632.870211}, "trend_signal": 1, "fair_value": 7468.3379, "relative_strength": -5.25332, "rate_of_change": 0.06896550862952865, "market_dynamics": 0.007576, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7715.062288, "high": 7748.214721, "low": 7578.853724, "close": 7600.025391, "volume": 81541}, "trend_line": 7617.376351, "activity_lines": {"activity_5": 7642.520345, "activity_10": 7667.532537, "activity_20": 7645.954353, "activity_30": 7631.513282}, "trend_signal": 1, "fair_value": 7479.097622, "relative_strength": -4.263587, "rate_of_change": -0.04830601087504427, "market_dynamics": 0.102711, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7608.492629, "high": 7710.109375, "low": 7570.387032, "close": 7710.109375, "volume": 60719}, "trend_line": 7617.903743, "activity_lines": {"activity_5": 7667.443815, "activity_10": 7671.074103, "activity_20": 7654.136544, "activity_30": 7637.496058}, "trend_signal": 1, "fair_value": 7490.073076, "relative_strength": -2.568059, "rate_of_change": 0.006923538705432718, "market_dynamics": 0.282619, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7705.87475, "high": 7705.87475, "low": 7638.130796, "close": 7659.300781, "volume": 3861}, "trend_line": 7617.816292, "activity_lines": {"activity_5": 7667.976725, "activity_10": 7665.695268, "activity_20": 7656.851151, "activity_30": 7640.166835}, "trend_signal": 1, "fair_value": 7501.376083, "relative_strength": -1.702734, "rate_of_change": -0.0011479667235199254, "market_dynamics": 0.180258, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7659.301113, "high": 7773.618669, "low": 7621.195137, "close": 7735.512695, "volume": 19258}, "trend_line": 7623.235807, "activity_lines": {"activity_5": 7689.012435, "activity_10": 7675.641921, "activity_20": 7666.750242, "activity_30": 7647.760151}, "trend_signal": 1, "fair_value": 7510.974575, "relative_strength": -4.440462, "rate_of_change": 0.07114263185489261, "market_dynamics": 0.101355, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7705.87591, "high": 7832.895241, "low": 7705.87591, "close": 7824.427246, "volume": 59221}, "trend_line": 7633.774658, "activity_lines": {"activity_5": 7737.4889, "activity_10": 7702.444567, "activity_20": 7684.758922, "activity_30": 7660.740244}, "trend_signal": 1, "fair_value": 7520.793075, "relative_strength": -2.586267, "rate_of_change": 0.13824642536077658, "market_dynamics": 0.22057, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7845.596412, "high": 7845.596412, "low": 7642.365421, "close": 7794.789063, "volume": 39924}, "trend_line": 7643.051709, "activity_lines": {"activity_5": 7767.126888, "activity_10": 7723.007351, "activity_20": 7699.221729, "activity_30": 7671.12827}, "trend_signal": 1, "fair_value": 7530.001653, "relative_strength": -2.826365, "rate_of_change": 0.12152639310983482, "market_dynamics": 0.13163, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7760.916425, "high": 7832.894374, "low": 7760.916425, "close": 7824.427246, "volume": 44165}, "trend_line": 7652.632145, "activity_lines": {"activity_5": 7793.660026, "activity_10": 7747.433505, "activity_20": 7714.947219, "activity_30": 7682.829917}, "trend_signal": 1, "fair_value": 7539.680179, "relative_strength": -2.226765, "rate_of_change": 0.12534830804190336, "market_dynamics": 0.366981, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7824.427044, "high": 7824.427044, "low": 7756.683087, "close": 7794.789063, "volume": 23923}, "trend_line": 7654.789762, "activity_lines": {"activity_5": 7802.692578, "activity_10": 7762.359384, "activity_20": 7726.207568, "activity_30": 7692.001332}, "trend_signal": 1, "fair_value": 7547.885548, "relative_strength": -2.145485, "rate_of_change": 0.028194442893880345, "market_dynamics": 0.416394, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7794.788685, "high": 7794.788685, "low": 7629.662865, "close": 7638.130859, "volume": 39414}, "trend_line": 7658.023438, "activity_lines": {"activity_5": 7750.473177, "activity_10": 7745.001847, "activity_20": 7720.420882, "activity_30": 7690.926564}, "trend_signal": 1, "fair_value": 7555.623294, "relative_strength": -0.773503, "rate_of_change": 0.04224382511525641, "market_dynamics": 0.03547, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7638.131062, "high": 7688.939029, "low": 7570.387106, "close": 7587.323242, "volume": 54510}, "trend_line": 7657.509814, "activity_lines": {"activity_5": 7687.810026, "activity_10": 7719.577841, "activity_20": 7709.208505, "activity_30": 7686.365261}, "trend_signal": 1, "fair_value": 7562.708728, "relative_strength": -1.974263, "rate_of_change": -0.006707004805593852, "market_dynamics": -0.293205, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7587.322376, "high": 7663.534842, "low": 7583.088379, "close": 7638.130859, "volume": 33929}, "trend_line": 7656.362256, "activity_lines": {"activity_5": 7657.889681, "activity_10": 7705.25918, "activity_20": 7702.728327, "activity_30": 7685.115005}, "trend_signal": 1, "fair_value": 7570.516454, "relative_strength": -3.010947, "rate_of_change": -0.014986046742005031, "market_dynamics": -0.681072, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7638.132058, "high": 7642.366056, "low": 7544.983424, "close": 7600.025391, "volume": 51845}, "trend_line": 7657.09349, "activity_lines": {"activity_5": 7625.711393, "activity_10": 7683.319425, "activity_20": 7692.66766, "activity_30": 7681.480369}, "trend_signal": 0, "fair_value": 7577.706646, "relative_strength": -2.831766, "rate_of_change": 0.009550671396547599, "market_dynamics": -0.939778, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7621.194999, "high": 7659.300845, "low": 7159.689633, "close": 7638.130859, "volume": 73274}, "trend_line": 7656.904378, "activity_lines": {"activity_5": 7621.195052, "activity_10": 7670.309464, "activity_20": 7686.843455, "activity_30": 7680.256973}, "trend_signal": 0, "fair_value": 7584.207886, "relative_strength": -4.337712, "rate_of_change": -0.002469762191711503, "market_dynamics": -0.908871, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7659.301178, "high": 7702.800198, "low": 7466.386619, "close": 7492.177246, "volume": 59761}, "trend_line": 7651.302441, "activity_lines": {"activity_5": 7578.471387, "activity_10": 7631.14739, "activity_20": 7667.604395, "activity_30": 7669.629417}, "trend_signal": 0, "fair_value": 7592.059899, "relative_strength": -2.668857, "rate_of_change": -0.07316190360292314, "market_dynamics": -0.933657, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7462.089355, "high": 7483.579589, "low": 7315.940915, "close": 7380.41748, "volume": 29545}, "trend_line": 7641.564437, "activity_lines": {"activity_5": 7508.224707, "activity_10": 7576.089639, "activity_20": 7639.060926, "activity_30": 7652.152967}, "trend_signal": 0, "fair_value": 7598.285616, "relative_strength": -2.38311, "rate_of_change": -0.12727250131713647, "market_dynamics": -1.049823, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7376.119152, "high": 7376.119152, "low": 7156.898828, "close": 7178.391113, "volume": 49847}, "trend_line": 7631.937842, "activity_lines": {"activity_5": 7384.429622, "activity_10": 7492.372727, "activity_20": 7593.168276, "activity_30": 7622.270818}, "trend_signal": 0, "fair_value": 7602.469727, "relative_strength": -2.787957, "rate_of_change": -0.12597675619128887, "market_dynamics": -1.13766, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7217.076271, "high": 7346.030079, "low": 7182.688772, "close": 7229.972656, "volume": 28477}, "trend_line": 7623.619889, "activity_lines": {"activity_5": 7308.477702, "activity_10": 7429.241513, "activity_20": 7554.723875, "activity_30": 7596.33758}, "trend_signal": 0, "fair_value": 7606.377889, "relative_strength": -3.89373, "rate_of_change": -0.10898874142063106, "market_dynamics": -1.350341, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7229.973436, "high": 7307.344544, "low": 7105.318359, "close": 7105.318359, "volume": 40889}, "trend_line": 7615.527978, "activity_lines": {"activity_5": 7215.644531, "activity_10": 7354.254146, "activity_20": 7506.161547, "activity_30": 7562.898771}, "trend_signal": 0, "fair_value": 7609.556982, "relative_strength": -2.286198, "rate_of_change": -0.1061426345727863, "market_dynamics": -1.398386, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7113.914454, "high": 7135.406349, "low": 7002.155467, "close": 7045.13916, "volume": 37773}, "trend_line": 7599.869678, "activity_lines": {"activity_5": 7138.272461, "activity_10": 7280.860937, "activity_20": 7454.155794, "activity_30": 7526.099493}, "trend_signal": 0, "fair_value": 7615.009978, "relative_strength": -0.032325, "rate_of_change": -0.20561016971159832, "market_dynamics": -1.390314, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7049.437697, "high": 7195.584866, "low": 6929.081347, "close": 7156.898926, "volume": 41424}, "trend_line": 7586.268555, "activity_lines": {"activity_5": 7127.956185, "activity_10": 7238.569354, "activity_20": 7415.924363, "activity_30": 7497.520735}, "trend_signal": 0, "fair_value": 7618.869666, "relative_strength": -1.247087, "rate_of_change": -0.17896521356639467, "market_dynamics": -1.41911, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7260.061722, "high": 7260.061722, "low": 7079.527434, "close": 7139.705566, "volume": 58747}, "trend_line": 7569.31416, "activity_lines": {"activity_5": 7126.810026, "activity_10": 7200.977601, "activity_20": 7378.59424, "activity_30": 7468.710219}, "trend_signal": 0, "fair_value": 7621.05603, "relative_strength": -3.148587, "rate_of_change": -0.2234879358288121, "market_dynamics": -1.319358, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7221.376283, "high": 7242.868167, "low": 7135.407518, "close": 7221.375977, "volume": 32978}, "trend_line": 7552.440918, "activity_lines": {"activity_5": 7155.466374, "activity_10": 7187.297292, "activity_20": 7351.234252, "activity_30": 7446.262594}, "trend_signal": 0, "fair_value": 7622.739374, "relative_strength": -4.333197, "rate_of_change": -0.22291639167477312, "market_dynamics": -1.288205, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7221.375977, "high": 7285.852149, "low": 7169.795103, "close": 7281.553711, "volume": 55505}, "trend_line": 7537.156592, "activity_lines": {"activity_5": 7204.755078, "activity_10": 7191.442924, "activity_20": 7331.932778, "activity_30": 7428.786}, "trend_signal": 0, "fair_value": 7624.015252, "relative_strength": -4.422594, "rate_of_change": -0.20237597574013838, "market_dynamics": -1.017516, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7307.344729, "high": 7307.344729, "low": 7242.869036, "close": 7294.449219, "volume": 39166}, "trend_line": 7521.190006, "activity_lines": {"activity_5": 7246.593262, "activity_10": 7204.416415, "activity_20": 7315.658243, "activity_30": 7413.12746}, "trend_signal": 0, "fair_value": 7625.887057, "relative_strength": -4.423777, "rate_of_change": -0.21183832132328956, "market_dynamics": -0.773634, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7307.344042, "high": 7393.313969, "low": 7290.151741, "close": 7358.926758, "volume": 44331}, "trend_line": 7507.233675, "activity_lines": {"activity_5": 7293.303288, "activity_10": 7232.70815, "activity_20": 7307.624728, "activity_30": 7402.658864}, "trend_signal": 0, "fair_value": 7627.93888, "relative_strength": -3.898143, "rate_of_change": -0.18556014392490816, "market_dynamics": -0.48748, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7358.925292, "high": 7505.072364, "low": 7358.925292, "close": 7500.773926, "volume": 67515}, "trend_line": 7500.22972, "activity_lines": {"activity_5": 7373.827181, "activity_10": 7287.181019, "activity_20": 7315.317136, "activity_30": 7402.242106}, "trend_signal": 0, "fair_value": 7630.853309, "relative_strength": -3.619896, "rate_of_change": -0.0932960835270674, "market_dynamics": 0.066128, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7535.161428, "high": 7545.286276, "low": 7370.727674, "close": 7401.275391, "volume": 247631}, "trend_line": 7493.662435, "activity_lines": {"activity_5": 7397.113672, "activity_10": 7317.70174, "activity_20": 7314.933566, "activity_30": 7395.857955}, "trend_signal": 0, "fair_value": 7633.358956, "relative_strength": -5.976567, "rate_of_change": -0.08756111806132898, "market_dynamics": 0.376993, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7401.276036, "high": 7554.013672, "low": 7401.276036, "close": 7554.013672, "volume": 94457}, "trend_line": 7492.603451, "activity_lines": {"activity_5": 7459.319629, "activity_10": 7372.878463, "activity_20": 7331.111507, "activity_30": 7399.751584}, "trend_signal": 0, "fair_value": 7636.630606, "relative_strength": -5.742883, "rate_of_change": -0.014131728099388785, "market_dynamics": 0.722384, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7554.01351, "high": 7610.745688, "low": 7501.647781, "close": 7527.831543, "volume": 93992}, "trend_line": 7486.77946, "activity_lines": {"activity_5": 7494.634212, "activity_10": 7415.136701, "activity_20": 7345.942462, "activity_30": 7402.024364}, "trend_signal": 0, "fair_value": 7638.834711, "relative_strength": -3.027393, "rate_of_change": -0.07772987103999086, "market_dynamics": 0.955132, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7532.194609, "high": 7558.377849, "low": 7471.100098, "close": 7471.100098, "volume": 48802}, "trend_line": 7479.481429, "activity_lines": {"activity_5": 7495.479492, "activity_10": 7438.303906, "activity_20": 7355.895657, "activity_30": 7401.012792}, "trend_signal": 0, "fair_value": 7640.43838, "relative_strength": -1.560407, "rate_of_change": -0.09747890984355716, "market_dynamics": 0.8974, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7501.646294, "high": 7554.014683, "low": 7423.095375, "close": 7497.283203, "volume": 39413}, "trend_line": 7476.056689, "activity_lines": {"activity_5": 7497.574251, "activity_10": 7460.518928, "activity_20": 7368.895924, "activity_30": 7402.161293}, "trend_signal": 0, "fair_value": 7642.636074, "relative_strength": 0.949508, "rate_of_change": -0.045788468525661784, "market_dynamics": 0.826457, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7510.374295, "high": 7523.466174, "low": 7440.551675, "close": 7458.008301, "volume": 62044}, "trend_line": 7467.65332, "activity_lines": {"activity_5": 7486.810091, "activity_10": 7469.091646, "activity_20": 7378.826428, "activity_30": 7400.996881}, "trend_signal": 0, "fair_value": 7645.315984, "relative_strength": 0.218016, "rate_of_change": -0.11240376243219331, "market_dynamics": 0.75519, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7458.006781, "high": 7593.290205, "low": 7458.006781, "close": 7567.106445, "volume": 98606}, "trend_line": 7464.580176, "activity_lines": {"activity_5": 7508.629785, "activity_10": 7493.197985, "activity_20": 7399.823503, "activity_30": 7407.413212}, "trend_signal": 0, "fair_value": 7648.174357, "relative_strength": -3.509309, "rate_of_change": -0.04115274060419233, "market_dynamics": 0.777953, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7567.106479, "high": 7567.106479, "low": 7379.456129, "close": 7444.915527, "volume": 58206}, "trend_line": 7454.893604, "activity_lines": {"activity_5": 7488.846321, "activity_10": 7489.895925, "activity_20": 7409.521559, "activity_30": 7406.144525}, "trend_signal": 0, "fair_value": 7649.775916, "relative_strength": -5.110677, "rate_of_change": -0.129767137221523, "market_dynamics": 0.722927, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7444.915203, "high": 7453.644081, "low": 7344.543485, "close": 7366.363281, "volume": 59065}, "trend_line": 7439.624805, "activity_lines": {"activity_5": 7448.40651, "activity_10": 7469.575888, "activity_20": 7411.963504, "activity_30": 7400.432891}, "trend_signal": 0, "fair_value": 7650.731874, "relative_strength": -6.918293, "rate_of_change": -0.20481578693231595, "market_dynamics": 0.618622, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7370.728301, "high": 7506.010639, "low": 7239.809479, "close": 7414.368652, "volume": 296274}, "trend_line": 7426.944124, "activity_lines": {"activity_5": 7430.950944, "activity_10": 7457.84889, "activity_20": 7419.044315, "activity_30": 7398.803462}, "trend_signal": 0, "fair_value": 7651.545701, "relative_strength": -6.747957, "rate_of_change": -0.17044785634187276, "market_dynamics": 0.61118, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7414.367486, "high": 7475.462891, "low": 7375.092417, "close": 7475.462891, "volume": 54264}, "trend_line": 7415.311979, "activity_lines": {"activity_5": 7439.38776, "activity_10": 7458.800941, "activity_20": 7430.819922, "activity_30": 7401.933705}, "trend_signal": 0, "fair_value": 7653.224694, "relative_strength": -4.878044, "rate_of_change": -0.15662087671308272, "market_dynamics": 0.405517, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7479.827934, "high": 7536.559503, "low": 7388.184049, "close": 7501.647461, "volume": 243401}, "trend_line": 7405.540592, "activity_lines": {"activity_5": 7455.389128, "activity_10": 7463.164959, "activity_20": 7443.920296, "activity_30": 7407.503736}, "trend_signal": 1, "fair_value": 7652.845925, "relative_strength": -5.702925, "rate_of_change": -0.131773107155466, "market_dynamics": 0.467982, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7519.104004, "high": 7575.835129, "low": 7510.376083, "close": 7549.651367, "volume": 65337}, "trend_line": 7402.591276, "activity_lines": {"activity_5": 7491.755729, "activity_10": 7477.209073, "activity_20": 7459.70519, "activity_30": 7416.801205}, "trend_signal": 1, "fair_value": 7652.609131, "relative_strength": -4.438486, "rate_of_change": -0.03982580290203587, "market_dynamics": 0.506396, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7580.198481, "high": 7801.101442, "low": 7532.194922, "close": 7685.92334, "volume": 150375}, "trend_line": 7405.877946, "activity_lines": {"activity_5": 7566.563932, "activity_10": 7515.633185, "activity_20": 7486.065927, "activity_30": 7435.080693}, "trend_signal": 1, "fair_value": 7652.913433, "relative_strength": -5.454884, "rate_of_change": 0.0443989121843758, "market_dynamics": 0.603739, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7685.92334, "high": 7805.53125, "low": 7654.913851, "close": 7805.53125, "volume": 147354}, "trend_line": 7411.457959, "activity_lines": {"activity_5": 7659.937435, "activity_10": 7571.898313, "activity_20": 7521.29873, "activity_30": 7460.864778}, "trend_signal": 1, "fair_value": 7653.191218, "relative_strength": -3.795891, "rate_of_change": 0.07534573268270672, "market_dynamics": 0.881109, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7814.391123, "high": 7832.11083, "low": 7641.623813, "close": 7672.633301, "volume": 208547}, "trend_line": 7413.878223, "activity_lines": {"activity_5": 7682.934115, "activity_10": 7598.395668, "activity_20": 7540.703988, "activity_30": 7477.7148}, "trend_signal": 1, "fair_value": 7653.410328, "relative_strength": -4.172829, "rate_of_change": 0.03265570706044946, "market_dynamics": 0.973555, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7796.671049, "high": 7796.671049, "low": 7628.334042, "close": 7681.493164, "volume": 57737}, "trend_line": 7415.323633, "activity_lines": {"activity_5": 7695.739388, "activity_10": 7622.601634, "activity_20": 7558.804197, "activity_30": 7494.98028}, "trend_signal": 1, "fair_value": 7653.590088, "relative_strength": -2.833801, "rate_of_change": 0.0194960040686423, "market_dynamics": 1.048563, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7668.203055, "high": 7668.203055, "low": 7358.109039, "close": 7508.726563, "volume": 129862}, "trend_line": 7415.875277, "activity_lines": {"activity_5": 7638.966081, "activity_10": 7613.315732, "activity_20": 7558.545971, "activity_30": 7501.006275}, "trend_signal": 1, "fair_value": 7652.157577, "relative_strength": -1.632665, "rate_of_change": 0.0074392437512123336, "market_dynamics": 0.849728, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7522.016406, "high": 7690.354161, "low": 7522.016406, "close": 7601.753906, "volume": 39052}, "trend_line": 7423.253158, "activity_lines": {"activity_5": 7615.930208, "activity_10": 7619.783691, "activity_20": 7566.127123, "activity_30": 7512.998445}, "trend_signal": 1, "fair_value": 7650.960837, "relative_strength": -2.683282, "rate_of_change": 0.0994876629449595, "market_dynamics": 0.569162, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7659.344669, "high": 7685.923014, "low": 7575.174872, "close": 7615.044922, "volume": 36038}, "trend_line": 7437.808285, "activity_lines": {"activity_5": 7602.93597, "activity_10": 7624.38837, "activity_20": 7573.817766, "activity_30": 7525.372107}, "trend_signal": 1, "fair_value": 7648.503189, "relative_strength": -3.085672, "rate_of_change": 0.19607477598030787, "market_dynamics": 0.344514, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7699.21405, "high": 7756.802134, "low": 7535.306731, "close": 7650.483887, "volume": 32662}, "trend_line": 7451.825326, "activity_lines": {"activity_5": 7614.453809, "activity_10": 7631.787837, "activity_20": 7584.339402, "activity_30": 7539.093114}, "trend_signal": 1, "fair_value": 7646.465006, "relative_strength": -4.243667, "rate_of_change": 0.18845660526459862, "market_dynamics": 0.244805, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7734.653002, "high": 7739.081762, "low": 7619.474389, "close": 7641.624023, "volume": 155652}, "trend_line": 7469.702181, "activity_lines": {"activity_5": 7624.494987, "activity_10": 7634.394221, "activity_20": 7592.830534, "activity_30": 7551.338191}, "trend_signal": 1, "fair_value": 7644.37003, "relative_strength": -4.101721, "rate_of_change": 0.239899007530756, "market_dynamics": 0.366656, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7641.623784, "high": 7677.063189, "low": 7486.575704, "close": 7504.29541, "volume": 78627}, "trend_line": 7485.007389, "activity_lines": {"activity_5": 7591.417904, "activity_10": 7609.486736, "activity_20": 7587.825558, "activity_30": 7553.570012}, "trend_signal": 1, "fair_value": 7641.298603, "relative_strength": -4.416504, "rate_of_change": 0.20489716496236138, "market_dynamics": 0.228948, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7459.996146, "high": 7575.174968, "low": 7269.509666, "close": 7397.977539, "volume": 86887}, "trend_line": 7493.043343, "activity_lines": {"activity_5": 7523.19694, "activity_10": 7566.073384, "activity_20": 7572.807147, "activity_30": 7547.955183}, "trend_signal": 1, "fair_value": 7637.281247, "relative_strength": -3.875405, "rate_of_change": 0.10736066889940042, "market_dynamics": -0.096136, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7442.276836, "high": 7504.296284, "low": 7389.118422, "close": 7402.408203, "volume": 70036}, "trend_line": 7501.800098, "activity_lines": {"activity_5": 7470.037956, "activity_10": 7528.700985, "activity_20": 7558.558908, "activity_30": 7542.107755}, "trend_signal": 0, "fair_value": 7633.388446, "relative_strength": -6.739832, "rate_of_change": 0.11686513208521593, "market_dynamics": -0.467485, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7442.276806, "high": 7477.716219, "low": 7296.089226, "close": 7411.26709, "volume": 56658}, "trend_line": 7508.129801, "activity_lines": {"activity_5": 7434.007715, "activity_10": 7500.268803, "activity_20": 7545.606157, "activity_30": 7536.266916}, "trend_signal": 0, "fair_value": 7630.321621, "relative_strength": -7.691066, "rate_of_change": 0.0843757887082042, "market_dynamics": -0.964967, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7327.099388, "high": 7411.268003, "low": 7309.379662, "close": 7331.529297, "volume": 101295}, "trend_line": 7509.795654, "activity_lines": {"activity_5": 7387.345996, "activity_10": 7462.090953, "activity_20": 7525.281908, "activity_30": 7524.873335}, "trend_signal": 0, "fair_value": 7626.961958, "relative_strength": -9.337686, "rate_of_change": 0.02218732286404588, "market_dynamics": -1.169282, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7375.829033, "high": 7416.489851, "low": 7254.576543, "close": 7313.044922, "volume": 112659}, "trend_line": 7510.415511, "activity_lines": {"activity_5": 7355.195801, "activity_10": 7426.915288, "activity_20": 7504.319038, "activity_30": 7512.179739}, "trend_signal": 0, "fair_value": 7623.288624, "relative_strength": -9.769835, "rate_of_change": 0.008253979582925586, "market_dynamics": -1.174093, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7331.035738, "high": 7331.035738, "low": 7155.630344, "close": 7169.123047, "volume": 100155}, "trend_line": 7504.088721, "activity_lines": {"activity_5": 7287.82168, "activity_10": 7369.129856, "activity_20": 7470.277279, "activity_30": 7490.16087}, "trend_signal": 0, "fair_value": 7619.18067, "relative_strength": -13.232781, "rate_of_change": -0.0842402126850858, "market_dynamics": -1.169611, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7164.625497, "high": 7299.552772, "low": 7115.151359, "close": 7281.5625, "volume": 121946}, "trend_line": 7496.781673, "activity_lines": {"activity_5": 7273.184343, "activity_10": 7339.653977, "activity_20": 7447.883278, "activity_30": 7475.80434}, "trend_signal": 0, "fair_value": 7615.500707, "relative_strength": -11.477976, "rate_of_change": -0.09737422186322346, "market_dynamics": -1.101686, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7299.55266, "high": 7591.895039, "low": 7277.064381, "close": 7582.899902, "volume": 232922}, "trend_line": 7502.835824, "activity_lines": {"activity_5": 7367.049186, "activity_10": 7371.030034, "activity_20": 7454.820487, "activity_30": 7481.360355}, "trend_signal": 0, "fair_value": 7614.14276, "relative_strength": -5.605172, "rate_of_change": 0.08075666684817119, "market_dynamics": -0.730742, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7582.899554, "high": 7582.899554, "low": 7389.5043, "close": 7501.943359, "volume": 70346}, "trend_line": 7501.100146, "activity_lines": {"activity_5": 7422.486328, "activity_10": 7388.915518, "activity_20": 7453.535944, "activity_30": 7481.302776}, "trend_signal": 0, "fair_value": 7612.290255, "relative_strength": -4.284966, "rate_of_change": -0.023133626280984813, "market_dynamics": -0.486798, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7528.929132, "high": 7713.329244, "low": 7524.431564, "close": 7564.909668, "volume": 101414}, "trend_line": 7502.336084, "activity_lines": {"activity_5": 7487.551302, "activity_10": 7420.789071, "activity_20": 7458.246784, "activity_30": 7485.41952}, "trend_signal": 0, "fair_value": 7610.182648, "relative_strength": -1.353753, "rate_of_change": 0.016476756421641373, "market_dynamics": -0.142966, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7555.913943, "high": 7636.86936, "low": 7376.01123, "close": 7524.430176, "volume": 94045}, "trend_line": 7504.113753, "activity_lines": {"activity_5": 7522.332129, "activity_10": 7444.200639, "activity_20": 7459.029776, "activity_30": 7486.844945}, "trend_signal": 0, "fair_value": 7607.351991, "relative_strength": 1.513989, "rate_of_change": 0.023694872904870785, "market_dynamics": 0.120936, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7609.883938, "high": 7609.883938, "low": 7492.947754, "close": 7605.387695, "volume": 57970}, "trend_line": 7507.717236, "activity_lines": {"activity_5": 7560.411654, "activity_10": 7480.032617, "activity_20": 7468.292022, "activity_30": 7493.378748}, "trend_signal": 0, "fair_value": 7605.45505, "relative_strength": -1.380324, "rate_of_change": 0.04802010095542829, "market_dynamics": 0.089248, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7618.879883, "high": 7726.821298, "low": 7618.879883, "close": 7722.32373, "volume": 81775}, "trend_line": 7516.527751, "activity_lines": {"activity_5": 7615.88151, "activity_10": 7533.435156, "activity_20": 7489.644099, "activity_30": 7507.224328}, "trend_signal": 0, "fair_value": 7603.966136, "relative_strength": 0.074037, "rate_of_change": 0.1173527814520266, "market_dynamics": 0.305665, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7735.815918, "high": 7857.250977, "low": 7708.830514, "close": 7857.250977, "volume": 76147}, "trend_line": 7526.199235, "activity_lines": {"activity_5": 7707.032194, "activity_10": 7605.714347, "activity_20": 7523.609768, "activity_30": 7529.206472}, "trend_signal": 0, "fair_value": 7602.732206, "relative_strength": 2.893635, "rate_of_change": 0.12866957084956845, "market_dynamics": 0.524811, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7857.250542, "high": 7857.250542, "low": 7735.816343, "close": 7767.299316, "volume": 86211}, "trend_line": 7536.945361, "activity_lines": {"activity_5": 7744.511816, "activity_10": 7652.080114, "activity_20": 7548.17167, "activity_30": 7544.761315}, "trend_signal": 1, "fair_value": 7601.409615, "relative_strength": 6.863862, "rate_of_change": 0.14278290627792561, "market_dynamics": 0.729429, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7767.298819, "high": 7915.718409, "low": 7735.815848, "close": 7870.743652, "volume": 60378}, "trend_line": 7553.75804, "activity_lines": {"activity_5": 7802.980241, "activity_10": 7708.994771, "activity_20": 7581.354115, "activity_30": 7566.296689}, "trend_signal": 1, "fair_value": 7600.920917, "relative_strength": 6.891949, "rate_of_change": 0.22307019879694284, "market_dynamics": 0.892198, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7870.742935, "high": 7992.177771, "low": 7870.742935, "close": 7974.1875, "volume": 68190}, "trend_line": 7572.418669, "activity_lines": {"activity_5": 7872.842383, "activity_10": 7771.960662, "activity_20": 7623.107452, "activity_30": 7593.42117}, "trend_signal": 1, "fair_value": 7601.598191, "relative_strength": 7.483421, "rate_of_change": 0.24703768509905794, "market_dynamics": 0.945068, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7978.684562, "high": 8086.37467, "low": 7951.699157, "close": 8045.280273, "volume": 89767}, "trend_line": 7591.412581, "activity_lines": {"activity_5": 7941.815462, "activity_10": 7835.25933, "activity_20": 7669.921326, "activity_30": 7623.928371}, "trend_signal": 1, "fair_value": 7604.143292, "relative_strength": 6.103007, "rate_of_change": 0.25083018821657693, "market_dynamics": 0.972023, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8045.281131, "high": 8109.205045, "low": 7953.960296, "close": 8022.450195, "volume": 57880}, "trend_line": 7608.772672, "activity_lines": {"activity_5": 7981.648079, "activity_10": 7886.00016, "activity_20": 7712.680924, "activity_30": 7651.737249}, "trend_signal": 1, "fair_value": 7605.402456, "relative_strength": 8.994774, "rate_of_change": 0.22868064164302948, "market_dynamics": 0.974667, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7972.223483, "high": 8017.883411, "low": 7940.261494, "close": 7981.355469, "volume": 61385}, "trend_line": 7623.162809, "activity_lines": {"activity_5": 7996.769173, "activity_10": 7919.80546, "activity_20": 7749.713281, "activity_30": 7675.774849}, "trend_signal": 1, "fair_value": 7605.754081, "relative_strength": 7.207275, "rate_of_change": 0.18912560041326362, "market_dynamics": 1.019167, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8008.753633, "high": 8136.599647, "low": 7981.357669, "close": 8109.203613, "volume": 128669}, "trend_line": 7637.272152, "activity_lines": {"activity_5": 8040.235905, "activity_10": 7969.284135, "activity_20": 7796.649937, "activity_30": 7707.13232}, "trend_signal": 1, "fair_value": 7606.850921, "relative_strength": 8.955904, "rate_of_change": 0.18508515892303265, "market_dynamics": 1.159573, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8122.901668, "high": 8122.901668, "low": 7972.224308, "close": 7990.488281, "volume": 64206}, "trend_line": 7643.437386, "activity_lines": {"activity_5": 8028.233528, "activity_10": 7986.54596, "activity_20": 7828.89358, "activity_30": 7729.920457}, "trend_signal": 1, "fair_value": 7606.914253, "relative_strength": 7.77488, "rate_of_change": 0.08072560303334932, "market_dynamics": 1.046508, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7990.488508, "high": 7990.488508, "low": 7871.772833, "close": 7908.300781, "volume": 43296}, "trend_line": 7651.292969, "activity_lines": {"activity_5": 7987.7486, "activity_10": 7981.862775, "activity_20": 7850.509461, "activity_30": 7747.008418}, "trend_signal": 1, "fair_value": 7606.203, "relative_strength": 8.318361, "rate_of_change": 0.10277552628859174, "market_dynamics": 0.886886, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7908.301008, "high": 8049.845361, "low": 7858.075078, "close": 7981.355469, "volume": 47061}, "trend_line": 7661.288379, "activity_lines": {"activity_5": 7980.7472, "activity_10": 7987.080859, "activity_20": 7876.716104, "activity_30": 7768.302773}, "trend_signal": 1, "fair_value": 7605.687547, "relative_strength": 8.405626, "rate_of_change": 0.13063687458442605, "market_dynamics": 0.711866, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7981.356295, "high": 8045.280803, "low": 7981.355469, "close": 7981.355469, "volume": 68346}, "trend_line": 7677.042676, "activity_lines": {"activity_5": 7976.485449, "activity_10": 7990.042498, "activity_20": 7899.828336, "activity_30": 7788.952263}, "trend_signal": 1, "fair_value": 7605.320713, "relative_strength": 14.587404, "rate_of_change": 0.20563508669356156, "market_dynamics": 0.443311, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7940.262057, "high": 8036.148214, "low": 7940.262057, "close": 8008.753418, "volume": 45051}, "trend_line": 7690.609326, "activity_lines": {"activity_5": 7981.356348, "activity_10": 7994.093652, "activity_20": 7922.367466, "activity_30": 7810.352956}, "trend_signal": 1, "fair_value": 7605.600223, "relative_strength": 10.8907, "rate_of_change": 0.17671713669655462, "market_dynamics": 0.276713, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8008.752362, "high": 8168.562163, "low": 8008.752362, "close": 8159.430176, "volume": 61735}, "trend_line": 7708.755501, "activity_lines": {"activity_5": 8043.149512, "activity_10": 8023.031312, "activity_20": 7955.258524, "activity_30": 7840.599462}, "trend_signal": 1, "fair_value": 7607.489727, "relative_strength": 14.748617, "rate_of_change": 0.2359523703622838, "market_dynamics": 0.310451, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8163.995042, "high": 8173.127063, "low": 8058.979113, "close": 8081.809082, "volume": 57003}, "trend_line": 7723.133008, "activity_lines": {"activity_5": 8067.806185, "activity_10": 8034.487997, "activity_20": 7976.576774, "activity_30": 7864.667435}, "trend_signal": 1, "fair_value": 7607.989812, "relative_strength": 14.647019, "rate_of_change": 0.18650879507249987, "market_dynamics": 0.215002, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8049.846422, "high": 8049.846422, "low": 7944.827825, "close": 7976.790527, "volume": 59888}, "trend_line": 7734.305225, "activity_lines": {"activity_5": 8045.889453, "activity_10": 8026.186239, "activity_20": 7985.517499, "activity_30": 7881.032436}, "trend_signal": 1, "fair_value": 7606.999161, "relative_strength": 9.951628, "rate_of_change": 0.14465912976544032, "market_dynamics": 0.022839, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7958.526029, "high": 7958.526029, "low": 7625.208608, "close": 7648.038574, "volume": 95379}, "trend_line": 7739.096663, "activity_lines": {"activity_5": 7914.693066, "activity_10": 7958.941575, "activity_20": 7960.887337, "activity_30": 7875.466846}, "trend_signal": 1, "fair_value": 7604.173703, "relative_strength": 9.139124, "rate_of_change": 0.06195046433534304, "market_dynamics": -0.164344, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7684.567534, "high": 7734.754956, "low": 7577.186551, "close": 7683.776367, "volume": 95875}, "trend_line": 7748.623291, "activity_lines": {"activity_5": 7817.630403, "activity_10": 7904.254998, "activity_20": 7939.264923, "activity_30": 7871.897795}, "trend_signal": 1, "fair_value": 7600.923218, "relative_strength": 9.368054, "rate_of_change": 0.1230974158204492, "market_dynamics": -0.461195, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7683.776943, "high": 7683.776943, "low": 7591.089407, "close": 7614.26123, "volume": 65288}, "trend_line": 7755.685059, "activity_lines": {"activity_5": 7719.061165, "activity_10": 7844.664346, "activity_20": 7910.263228, "activity_30": 7863.229275}, "trend_signal": 0, "fair_value": 7596.900059, "relative_strength": 6.590726, "rate_of_change": 0.09113577644434856, "market_dynamics": -0.740972, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7693.04464, "high": 7693.04464, "low": 7540.111568, "close": 7609.626953, "volume": 82431}, "trend_line": 7762.297054, "activity_lines": {"activity_5": 7655.291764, "activity_10": 7791.071591, "activity_20": 7880.777918, "activity_30": 7853.806171}, "trend_signal": 0, "fair_value": 7592.771716, "relative_strength": 3.353569, "rate_of_change": 0.08525352628039581, "market_dynamics": -0.902627, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7507.670898, "high": 7706.948329, "low": 7493.767804, "close": 7702.313965, "volume": 55650}, "trend_line": 7774.656543, "activity_lines": {"activity_5": 7653.896842, "activity_10": 7759.761452, "activity_20": 7860.656594, "activity_30": 7849.936294}, "trend_signal": 0, "fair_value": 7590.973457, "relative_strength": 4.276496, "rate_of_change": 0.15922463304378964, "market_dynamics": -0.987752, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7720.850436, "high": 7822.807829, "low": 7693.045599, "close": 7734.754883, "volume": 90680}, "trend_line": 7788.713542, "activity_lines": {"activity_5": 7681.613997, "activity_10": 7739.423144, "activity_20": 7844.362677, "activity_30": 7847.361994}, "trend_signal": 0, "fair_value": 7589.685049, "relative_strength": 4.141373, "rate_of_change": 0.18080540178532695, "market_dynamics": -0.947314, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7734.754668, "high": 7910.860526, "low": 7725.485939, "close": 7901.591797, "volume": 41736}, "trend_line": 7813.129167, "activity_lines": {"activity_5": 7759.16237, "activity_10": 7753.902468, "activity_20": 7844.112963, "activity_30": 7854.644462}, "trend_signal": 0, "fair_value": 7588.686198, "relative_strength": 7.036257, "rate_of_change": 0.3134744251196347, "market_dynamics": -0.808056, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7896.956696, "high": 7896.956696, "low": 7730.120605, "close": 7730.120605, "volume": 66341}, "trend_line": 7828.081103, "activity_lines": {"activity_5": 7765.03265, "activity_10": 7739.153604, "activity_20": 7827.385763, "activity_30": 7849.289071}, "trend_signal": 0, "fair_value": 7587.116489, "relative_strength": 4.371284, "rate_of_change": 0.191369369178642, "market_dynamics": -0.723548, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7730.120656, "high": 7832.075785, "low": 7720.851926, "close": 7748.657227, "volume": 72537}, "trend_line": 7833.606348, "activity_lines": {"activity_5": 7769.357845, "activity_10": 7735.580664, "activity_20": 7813.586179, "activity_30": 7844.16495}, "trend_signal": 0, "fair_value": 7586.395207, "relative_strength": 1.690729, "rate_of_change": 0.07058236785362818, "market_dynamics": -0.598715, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7785.732317, "high": 7799.63583, "low": 7720.851214, "close": 7795.001465, "volume": 66054}, "trend_line": 7843.374951, "activity_lines": {"activity_5": 7779.862435, "activity_10": 7746.491255, "activity_20": 7805.612823, "activity_30": 7841.674312}, "trend_signal": 0, "fair_value": 7587.455341, "relative_strength": -0.251796, "rate_of_change": 0.12470122400895921, "market_dynamics": -0.561209, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7795.001465, "high": 7920.129783, "low": 7790.3671, "close": 7896.957031, "volume": 72618}, "trend_line": 7854.443197, "activity_lines": {"activity_5": 7818.173047, "activity_10": 7779.244478, "activity_20": 7808.43261, "activity_30": 7845.131221}, "trend_signal": 0, "fair_value": 7587.659543, "relative_strength": 5.713003, "rate_of_change": 0.1411158598071186, "market_dynamics": -0.415588, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7896.957118, "high": 7952.569492, "low": 7776.464158, "close": 7864.51709, "volume": 51039}, "trend_line": 7865.779427, "activity_lines": {"activity_5": 7834.856869, "activity_10": 7801.573739, "activity_20": 7808.564776, "activity_30": 7845.781149}, "trend_signal": 0, "fair_value": 7588.234447, "relative_strength": 3.835714, "rate_of_change": 0.14432888131816476, "market_dynamics": -0.354833, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7901.59211, "high": 7947.935759, "low": 7655.969575, "close": 7711.583008, "volume": 55282}, "trend_line": 7869.319271, "activity_lines": {"activity_5": 7803.03431, "activity_10": 7792.810609, "activity_20": 7795.296966, "activity_30": 7835.832993}, "trend_signal": 0, "fair_value": 7586.772345, "relative_strength": 1.587242, "rate_of_change": 0.045003092609602904, "market_dynamics": -0.365845, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7711.582694, "high": 7841.345819, "low": 7665.239048, "close": 7799.635742, "volume": 33831}, "trend_line": 7871.896338, "activity_lines": {"activity_5": 7801.798503, "activity_10": 7798.28758, "activity_20": 7791.74325, "activity_30": 7831.337282}, "trend_signal": 0, "fair_value": 7586.126264, "relative_strength": -0.337254, "rate_of_change": 0.032748283698391334, "market_dynamics": -0.314296, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7799.636532, "high": 7951.780338, "low": 7604.993196, "close": 7820.034668, "volume": 149195}, "trend_line": 7870.655794, "activity_lines": {"activity_5": 7803.96377, "activity_10": 7804.018741, "activity_20": 7790.649742, "activity_30": 7827.991367}, "trend_signal": 0, "fair_value": 7585.132928, "relative_strength": 3.105497, "rate_of_change": -0.015759150612932243, "market_dynamics": -0.108506, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7820.035392, "high": 7914.138595, "low": 7664.763261, "close": 7740.046387, "volume": 48033}, "trend_line": 7869.747363, "activity_lines": {"activity_5": 7777.797396, "activity_10": 7793.066202, "activity_20": 7782.706496, "activity_30": 7819.564954}, "trend_signal": 0, "fair_value": 7582.922432, "relative_strength": 5.667954, "rate_of_change": -0.011541998834358335, "market_dynamics": -0.029892, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7669.469102, "high": 7669.469102, "low": 6963.689178, "close": 7476.555664, "volume": 124861}, "trend_line": 7856.607764, "activity_lines": {"activity_5": 7674.261491, "activity_10": 7734.11005, "activity_20": 7750.817987, "activity_30": 7794.197748}, "trend_signal": 0, "fair_value": 7578.620346, "relative_strength": 3.302977, "rate_of_change": -0.16696341564630846, "market_dynamics": 0.061379, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7476.556088, "high": 7617.711914, "low": 7161.30773, "close": 7514.196777, "volume": 44566}, "trend_line": 7841.27474, "activity_lines": {"activity_5": 7609.136719, "activity_10": 7689.725666, "activity_20": 7725.048621, "activity_30": 7772.106716}, "trend_signal": 0, "fair_value": 7574.006066, "relative_strength": 1.618933, "rate_of_change": -0.19516086917636885, "market_dynamics": -0.094783, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7504.786861, "high": 7707.110496, "low": 7264.821889, "close": 7594.185547, "volume": 40117}, "trend_line": 7826.238249, "activity_lines": {"activity_5": 7583.833952, "activity_10": 7663.810582, "activity_20": 7709.969773, "activity_30": 7756.165478}, "trend_signal": 0, "fair_value": 7570.785081, "relative_strength": 0.086491, "rate_of_change": -0.19176079781129876, "market_dynamics": -0.515378, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7481.260254, "high": 7504.786974, "low": 7434.209021, "close": 7467.14502, "volume": 47240}, "trend_line": 7807.728076, "activity_lines": {"activity_5": 7529.881022, "activity_10": 7617.605797, "activity_20": 7685.113844, "activity_30": 7732.998173}, "trend_signal": 0, "fair_value": 7568.032802, "relative_strength": -2.151967, "rate_of_change": -0.23651430497103523, "market_dynamics": -0.803131, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7302.462934, "high": 7551.838966, "low": 7302.462934, "close": 7528.312988, "volume": 29228}, "trend_line": 7792.62666, "activity_lines": {"activity_5": 7519.843392, "activity_10": 7588.483487, "activity_20": 7668.510319, "activity_30": 7714.971393}, "trend_signal": 0, "fair_value": 7566.62865, "relative_strength": -2.092917, "rate_of_change": -0.19341626466757122, "market_dynamics": -1.089444, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7570.659297, "high": 7575.364492, "low": 7297.758064, "close": 7387.156738, "volume": 71906}, "trend_line": 7768.558431, "activity_lines": {"activity_5": 7476.869238, "activity_10": 7540.399023, "activity_20": 7639.033464, "activity_30": 7688.812043}, "trend_signal": 0, "fair_value": 7565.25051, "relative_strength": -5.747235, "rate_of_change": -0.3088590028769519, "market_dynamics": -1.158637, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7387.156935, "high": 7556.54405, "low": 7278.937439, "close": 7321.28418, "volume": 54782}, "trend_line": 7746.251628, "activity_lines": {"activity_5": 7417.897494, "activity_10": 7489.01701, "activity_20": 7604.695506, "activity_30": 7659.95564}, "trend_signal": 0, "fair_value": 7562.79598, "relative_strength": -5.354012, "rate_of_change": -0.2871421152087412, "market_dynamics": -1.260338, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7316.579003, "high": 7410.683223, "low": 7283.642634, "close": 7396.567383, "volume": 60278}, "trend_line": 7729.193848, "activity_lines": {"activity_5": 7396.88099, "activity_10": 7458.419194, "activity_20": 7578.922505, "activity_30": 7637.395366}, "trend_signal": 0, "fair_value": 7560.673093, "relative_strength": -8.085093, "rate_of_change": -0.22020689256132814, "market_dynamics": -1.248152, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7396.566778, "high": 7443.619121, "low": 7373.040802, "close": 7405.978027, "volume": 39360}, "trend_line": 7710.0146, "activity_lines": {"activity_5": 7392.175911, "activity_10": 7436.86092, "activity_20": 7555.060326, "activity_30": 7616.542732}, "trend_signal": 0, "fair_value": 7558.836952, "relative_strength": -11.663055, "rate_of_change": -0.24814034137547564, "market_dynamics": -1.238567, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7405.977955, "high": 7485.966173, "low": 7264.822085, "close": 7448.324707, "volume": 63050}, "trend_line": 7692.246908, "activity_lines": {"activity_5": 7405.664193, "activity_10": 7430.530344, "activity_20": 7536.642287, "activity_30": 7599.659514}, "trend_signal": 0, "fair_value": 7560.668639, "relative_strength": -13.628905, "rate_of_change": -0.23044952469999672, "market_dynamics": -1.194499, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7448.324278, "high": 7448.324278, "low": 7330.695095, "close": 7358.92627, "volume": 54719}, "trend_line": 7670.586003, "activity_lines": {"activity_5": 7394.685547, "activity_10": 7413.249538, "activity_20": 7511.074065, "activity_30": 7578.154956}, "trend_signal": 0, "fair_value": 7561.202527, "relative_strength": -18.153581, "rate_of_change": -0.28159399014444286, "market_dynamics": -1.146931, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7255.411739, "high": 7384.447742, "low": 7241.296152, "close": 7322.353516, "volume": 88956}, "trend_line": 7642.683447, "activity_lines": {"activity_5": 7373.398015, "activity_10": 7391.457857, "activity_20": 7484.606845, "activity_30": 7555.688344}, "trend_signal": 0, "fair_value": 7561.553054, "relative_strength": -19.355606, "rate_of_change": -0.36376042181245594, "market_dynamics": -1.119278, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7355.789171, "high": 7479.977647, "low": 7293.694846, "close": 7460.87207, "volume": 93795}, "trend_line": 7621.985547, "activity_lines": {"activity_5": 7398.212044, "activity_10": 7398.339427, "activity_20": 7473.273617, "activity_30": 7543.958578}, "trend_signal": 0, "fair_value": 7562.025275, "relative_strength": -17.75239, "rate_of_change": -0.2708197996624433, "market_dynamics": -0.826813, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7460.871332, "high": 7484.753762, "low": 7432.212283, "close": 7470.424805, "volume": 68184}, "trend_line": 7605.106689, "activity_lines": {"activity_5": 7421.92334, "activity_10": 7409.381738, "activity_20": 7464.220578, "activity_30": 7534.180466}, "trend_signal": 0, "fair_value": 7562.890775, "relative_strength": -20.69669, "rate_of_change": -0.2214496196026444, "market_dynamics": -0.578058, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7522.966156, "high": 7522.966156, "low": 7370.118307, "close": 7403.553711, "volume": 140583}, "trend_line": 7596.957194, "activity_lines": {"activity_5": 7419.047819, "activity_10": 7408.206037, "activity_20": 7450.344466, "activity_30": 7521.177048}, "trend_signal": 0, "fair_value": 7562.612452, "relative_strength": -21.511182, "rate_of_change": -0.10715819426685982, "market_dynamics": -0.137776, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7403.553341, "high": 7532.518912, "low": 7336.682537, "close": 7518.189453, "volume": 77341}, "trend_line": 7591.43763, "activity_lines": {"activity_5": 7457.368945, "activity_10": 7430.141548, "activity_20": 7449.735584, "activity_30": 7516.095258}, "trend_signal": 0, "fair_value": 7561.894068, "relative_strength": -20.2909, "rate_of_change": -0.07265493090257978, "market_dynamics": 0.328306, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7542.072004, "high": 7542.072004, "low": 7279.364772, "close": 7317.57666, "volume": 97159}, "trend_line": 7581.548145, "activity_lines": {"activity_5": 7418.201595, "activity_10": 7413.219593, "activity_20": 7431.669901, "activity_30": 7498.426808}, "trend_signal": 0, "fair_value": 7560.196205, "relative_strength": -20.26184, "rate_of_change": -0.1302715701821633, "market_dynamics": 0.407294, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7212.494459, "high": 7451.318359, "low": 7212.494459, "close": 7451.318359, "volume": 78695}, "trend_line": 7576.271191, "activity_lines": {"activity_5": 7423.933268, "activity_10": 7420.68172, "activity_20": 7428.217743, "activity_30": 7490.024887}, "trend_signal": 0, "fair_value": 7558.742669, "relative_strength": -20.792926, "rate_of_change": -0.06960259170127492, "market_dynamics": 0.553946, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7408.330103, "high": 7518.189405, "low": 7408.330103, "close": 7494.306641, "volume": 86411}, "trend_line": 7569.337614, "activity_lines": {"activity_5": 7444.631283, "activity_10": 7434.964427, "activity_20": 7430.518362, "activity_30": 7484.736851}, "trend_signal": 0, "fair_value": 7557.615785, "relative_strength": -20.463408, "rate_of_change": -0.09151701180174646, "market_dynamics": 0.574503, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7494.307106, "high": 7503.86009, "low": 7379.671798, "close": 7475.201172, "volume": 58553}, "trend_line": 7560.685824, "activity_lines": {"activity_5": 7457.368685, "activity_10": 7444.167436, "activity_20": 7432.550498, "activity_30": 7478.663532}, "trend_signal": 0, "fair_value": 7556.800631, "relative_strength": -18.974522, "rate_of_change": -0.11430049023045058, "market_dynamics": 0.510905, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7532.519293, "high": 7546.848752, "low": 7403.553523, "close": 7489.530273, "volume": 53698}, "trend_line": 7546.950439, "activity_lines": {"activity_5": 7470.105957, "activity_10": 7455.487074, "activity_20": 7437.208477, "activity_30": 7474.072852}, "trend_signal": 0, "fair_value": 7558.222803, "relative_strength": -18.945084, "rate_of_change": -0.18166850626697792, "market_dynamics": 0.620615, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7417.883087, "high": 7522.966156, "low": 7417.883087, "close": 7470.424805, "volume": 47789}, "trend_line": 7538.293913, "activity_lines": {"activity_5": 7478.385352, "activity_10": 7460.958372, "activity_20": 7439.985105, "activity_30": 7469.135714}, "trend_signal": 0, "fair_value": 7559.113845, "relative_strength": -19.24726, "rate_of_change": -0.11470230353264094, "market_dynamics": 0.566757, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7479.978017, "high": 7479.978017, "low": 7403.553616, "close": 7446.541992, "volume": 92865}, "trend_line": 7528.223405, "activity_lines": {"activity_5": 7468.513932, "activity_10": 7459.395135, "activity_20": 7440.695617, "activity_30": 7463.216235}, "trend_signal": 0, "fair_value": 7561.511985, "relative_strength": -23.580065, "rate_of_change": -0.13359134196975028, "market_dynamics": 0.543876, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7446.541742, "high": 7460.8712, "low": 7362.476166, "close": 7398.776855, "volume": 143639}, "trend_line": 7515.015918, "activity_lines": {"activity_5": 7443.039225, "activity_10": 7449.407875, "activity_20": 7437.560133, "activity_30": 7454.864845}, "trend_signal": 0, "fair_value": 7564.804055, "relative_strength": -24.697656, "rate_of_change": -0.17543962618361847, "market_dynamics": 0.552484, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7398.77732, "high": 7463.374654, "low": 7351.012457, "close": 7361.535645, "volume": 110144}, "trend_line": 7497.168538, "activity_lines": {"activity_5": 7411.519434, "activity_10": 7433.952175, "activity_20": 7431.20343, "activity_30": 7444.962892}, "trend_signal": 0, "fair_value": 7569.205857, "relative_strength": -23.321214, "rate_of_change": -0.23748958345187313, "market_dynamics": 0.473597, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7361.535455, "high": 7473.073945, "low": 7274.244593, "close": 7308.191406, "volume": 147483}, "trend_line": 7478.624349, "activity_lines": {"activity_5": 7369.795931, "activity_10": 7409.561488, "activity_20": 7420.5605, "activity_30": 7432.770819}, "trend_signal": 0, "fair_value": 7572.306224, "relative_strength": -26.848969, "rate_of_change": -0.2473492346611588, "market_dynamics": 0.414935, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7303.341721, "high": 7308.191217, "low": 7269.395245, "close": 7279.094238, "volume": 35874}, "trend_line": 7464.208057, "activity_lines": {"activity_5": 7330.46263, "activity_10": 7383.698553, "activity_20": 7407.522438, "activity_30": 7419.897908}, "trend_signal": 0, "fair_value": 7575.194145, "relative_strength": -27.857893, "rate_of_change": -0.19276662828943336, "market_dynamics": 0.013199, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7279.094085, "high": 7346.986925, "low": 7225.749512, "close": 7225.749512, "volume": 116305}, "trend_line": 7445.078516, "activity_lines": {"activity_5": 7286.103125, "activity_10": 7348.836257, "activity_20": 7389.604829, "activity_30": 7404.513486}, "trend_signal": 0, "fair_value": 7578.206887, "relative_strength": -30.454494, "rate_of_change": -0.2562835983927376, "market_dynamics": -0.311991, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7235.448658, "high": 7400.331503, "low": 7235.448658, "close": 7361.535645, "volume": 89306}, "trend_line": 7429.795215, "activity_lines": {"activity_5": 7301.725163, "activity_10": 7342.763601, "activity_20": 7385.432652, "activity_30": 7399.123623}, "trend_signal": 0, "fair_value": 7579.885845, "relative_strength": -32.033536, "rate_of_change": -0.20528058860836174, "market_dynamics": -0.429576, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7361.535078, "high": 7405.181185, "low": 7089.963646, "close": 7162.706055, "volume": 146749}, "trend_line": 7410.550537, "activity_lines": {"activity_5": 7253.553418, "activity_10": 7302.954128, "activity_20": 7362.535954, "activity_30": 7381.892065}, "trend_signal": 0, "fair_value": 7580.082801, "relative_strength": -35.927534, "rate_of_change": -0.2590203019478515, "market_dynamics": -0.636205, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7167.555438, "high": 7220.899896, "low": 7138.45846, "close": 7148.157715, "volume": 93286}, "trend_line": 7399.603939, "activity_lines": {"activity_5": 7213.787533, "activity_10": 7266.181232, "activity_20": 7339.613788, "activity_30": 7364.963496}, "trend_signal": 0, "fair_value": 7578.086013, "relative_strength": -32.951451, "rate_of_change": -0.14771639361131653, "market_dynamics": -0.617128, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7148.157277, "high": 7303.341797, "low": 7148.157277, "close": 7303.341797, "volume": 113352}, "trend_line": 7392.57544, "activity_lines": {"activity_5": 7236.418587, "activity_10": 7263.830398, "activity_20": 7332.474719, "activity_30": 7358.753035}, "trend_signal": 0, "fair_value": 7576.617225, "relative_strength": -31.761915, "rate_of_change": -0.09498479996957593, "market_dynamics": -0.51564, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7303.341458, "high": 7337.288347, "low": 7225.749476, "close": 7274.244629, "volume": 46673}, "trend_line": 7381.910742, "activity_lines": {"activity_5": 7247.734082, "activity_10": 7259.227042, "activity_20": 7322.655022, "activity_30": 7351.118789}, "trend_signal": 0, "fair_value": 7573.82092, "relative_strength": -28.564772, "rate_of_change": -0.14426228161696772, "market_dynamics": -0.665823, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7259.69644, "high": 7366.385291, "low": 7259.69644, "close": 7346.987305, "volume": 59375}, "trend_line": 7377.905485, "activity_lines": {"activity_5": 7280.064128, "activity_10": 7270.982307, "activity_20": 7320.651902, "activity_30": 7348.865664}, "trend_signal": 0, "fair_value": 7571.594636, "relative_strength": -28.442114, "rate_of_change": -0.05425772730103002, "market_dynamics": -0.568945, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7366.384915, "high": 7371.234375, "low": 7313.040829, "close": 7371.234375, "volume": 53332}, "trend_line": 7372.669531, "activity_lines": {"activity_5": 7321.446419, "activity_10": 7288.087758, "activity_20": 7321.545824, "activity_30": 7348.43527}, "trend_signal": 0, "fair_value": 7569.731239, "relative_strength": -30.460557, "rate_of_change": -0.0709680275878551, "market_dynamics": -0.355339, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7371.234262, "high": 7395.481707, "low": 7317.889613, "close": 7385.782715, "volume": 73534}, "trend_line": 7372.623731, "activity_lines": {"activity_5": 7353.77627, "activity_10": 7307.662021, "activity_20": 7323.979204, "activity_30": 7349.281282}, "trend_signal": 0, "fair_value": 7568.531594, "relative_strength": -30.710763, "rate_of_change": -0.0006212132499265814, "market_dynamics": -0.186954, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7385.782945, "high": 7516.719498, "low": 7385.782945, "close": 7502.170898, "volume": 99521}, "trend_line": 7378.653288, "activity_lines": {"activity_5": 7409.060514, "activity_10": 7346.987021, "activity_20": 7338.127681, "activity_30": 7357.639163}, "trend_signal": 0, "fair_value": 7568.492551, "relative_strength": -26.323908, "rate_of_change": 0.0817830560733488, "market_dynamics": 0.320408, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7429.428453, "high": 7622.315853, "low": 7419.72946, "close": 7538.608398, "volume": 77311}, "trend_line": 7383.387988, "activity_lines": {"activity_5": 7463.235319, "activity_10": 7388.881081, "activity_20": 7354.867376, "activity_30": 7367.958848}, "trend_signal": 0, "fair_value": 7568.634415, "relative_strength": -27.164937, "rate_of_change": 0.06416753593369239, "market_dynamics": 0.703034, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7538.608505, "high": 7597.69582, "low": 7494.292313, "close": 7548.456055, "volume": 111495}, "trend_line": 7388.137256, "activity_lines": {"activity_5": 7503.068424, "activity_10": 7426.877282, "activity_20": 7372.129276, "activity_30": 7378.608401}, "trend_signal": 0, "fair_value": 7568.707761, "relative_strength": -29.374436, "rate_of_change": 0.06432369540539407, "market_dynamics": 1.069467, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7548.456309, "high": 7632.163871, "low": 7518.912449, "close": 7622.315918, "volume": 138103}, "trend_line": 7393.936963, "activity_lines": {"activity_5": 7554.090234, "activity_10": 7474.903995, "activity_20": 7396.167594, "activity_30": 7393.716701}, "trend_signal": 0, "fair_value": 7568.01709, "relative_strength": -32.27014, "rate_of_change": 0.07850026060750441, "market_dynamics": 1.386792, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7622.315875, "high": 7853.742633, "low": 7602.619969, "close": 7838.970703, "volume": 194346}, "trend_line": 7409.938444, "activity_lines": {"activity_5": 7660.591536, "activity_10": 7553.965945, "activity_20": 7440.139156, "activity_30": 7422.428556}, "trend_signal": 1, "fair_value": 7569.926385, "relative_strength": -33.256481, "rate_of_change": 0.21641354369226098, "market_dynamics": 1.50307, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7838.97068, "high": 7868.514476, "low": 7691.251425, "close": 7809.426758, "volume": 98598}, "trend_line": 7426.174219, "activity_lines": {"activity_5": 7727.032324, "activity_10": 7615.096032, "activity_20": 7479.633006, "activity_30": 7448.201995}, "trend_signal": 1, "fair_value": 7571.251352, "relative_strength": -34.730085, "rate_of_change": 0.21910809546800739, "market_dynamics": 1.538067, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7809.427076, "high": 7809.427076, "low": 7691.251465, "close": 7740.491211, "volume": 152189}, "trend_line": 7435.494857, "activity_lines": {"activity_5": 7750.010872, "activity_10": 7654.490838, "activity_20": 7510.94727, "activity_30": 7468.480511}, "trend_signal": 1, "fair_value": 7571.686824, "relative_strength": -37.375092, "rate_of_change": 0.12551062936487828, "market_dynamics": 1.539906, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7750.339482, "high": 8045.777981, "low": 7750.339482, "close": 7991.614258, "volume": 190878}, "trend_line": 7452.867839, "activity_lines": {"activity_5": 7843.238249, "activity_10": 7731.06717, "activity_20": 7564.778258, "activity_30": 7504.359182}, "trend_signal": 1, "fair_value": 7574.337631, "relative_strength": -32.808999, "rate_of_change": 0.23364930423755742, "market_dynamics": 1.558601, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7996.537856, "high": 8168.877378, "low": 7996.537856, "close": 8114.713379, "volume": 129678}, "trend_line": 7476.573161, "activity_lines": {"activity_5": 7947.954785, "activity_10": 7818.30467, "activity_20": 7627.509935, "activity_30": 7547.058894}, "trend_signal": 1, "fair_value": 7577.356279, "relative_strength": -36.154006, "rate_of_change": 0.31806980228407494, "market_dynamics": 1.513356, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8114.713548, "high": 8188.573198, "low": 7976.842117, "close": 8031.005859, "volume": 92845}, "trend_line": 7493.667041, "activity_lines": {"activity_5": 7991.942318, "activity_10": 7876.804821, "activity_20": 7678.682908, "activity_30": 7582.828746}, "trend_signal": 1, "fair_value": 7579.733013, "relative_strength": -39.306862, "rate_of_change": 0.2286325517305995, "market_dynamics": 1.4963, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8035.929921, "high": 8198.421087, "low": 8035.929688, "close": 8090.09375, "volume": 125399}, "trend_line": 7519.417611, "activity_lines": {"activity_5": 8042.82347, "activity_10": 7934.316895, "activity_20": 7732.041325, "activity_30": 7621.307888}, "trend_signal": 1, "fair_value": 7582.409527, "relative_strength": -42.236935, "rate_of_change": 0.34363109355021254, "market_dynamics": 1.505979, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8040.854109, "high": 8168.877506, "low": 7986.689984, "close": 8001.461914, "volume": 74064}, "trend_line": 7537.755729, "activity_lines": {"activity_5": 8045.449544, "activity_10": 7965.024583, "activity_20": 7773.096712, "activity_30": 7652.407521}, "trend_signal": 1, "fair_value": 7585.834354, "relative_strength": -35.217664, "rate_of_change": 0.24387683925380238, "market_dynamics": 1.328176, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7996.538278, "high": 7996.538278, "low": 7582.924271, "close": 7794.655273, "volume": 71457}, "trend_line": 7547.76735, "activity_lines": {"activity_5": 7961.742025, "activity_10": 7949.715545, "activity_20": 7790.76236, "activity_30": 7668.981685}, "trend_signal": 1, "fair_value": 7587.854508, "relative_strength": -34.871943, "rate_of_change": 0.13281965295693982, "market_dynamics": 0.995728, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7917.754629, "high": 8011.309903, "low": 7651.859652, "close": 7691.251465, "volume": 88682}, "trend_line": 7554.969027, "activity_lines": {"activity_5": 7856.697168, "activity_10": 7911.129465, "activity_20": 7796.517553, "activity_30": 7678.238724}, "trend_signal": 1, "fair_value": 7590.054353, "relative_strength": -38.119444, "rate_of_change": 0.09541466590116901, "market_dynamics": 0.606743, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7676.479532, "high": 7955.0, "low": 7568.152047, "close": 7750.0, "volume": 60535}, "trend_line": 7563.651351, "activity_lines": {"activity_5": 7799.46595, "activity_10": 7881.971564, "activity_20": 7805.35096, "activity_30": 7690.821368}, "trend_signal": 1, "fair_value": 7591.56148, "relative_strength": -32.740213, "rate_of_change": 0.11492203302186131, "market_dynamics": 0.128907, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7885.0, "high": 7930.0, "low": 7435.0, "close": 7880.0, "volume": 52664}, "trend_line": 7577.303857, "activity_lines": {"activity_5": 7804.30179, "activity_10": 7878.067676, "activity_20": 7823.699405, "activity_30": 7711.230958}, "trend_signal": 1, "fair_value": 7593.581142, "relative_strength": -29.761617, "rate_of_change": 0.18050152454732638, "market_dynamics": -0.200282, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7950.0, "high": 8040.0, "low": 7690.0, "close": 7810.0, "volume": 64046}, "trend_line": 7589.419124, "activity_lines": {"activity_5": 7799.810547, "activity_10": 7860.153365, "activity_20": 7832.635191, "activity_30": 7726.243612}, "trend_signal": 1, "fair_value": 7594.617441, "relative_strength": -35.065908, "rate_of_change": 0.1598888896188043, "market_dynamics": -0.378922, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7810.0, "high": 7950.0, "low": 7700.0, "close": 7800.0, "volume": 86612}, "trend_line": 7602.793229, "activity_lines": {"activity_5": 7804.750098, "activity_10": 7839.157076, "activity_20": 7838.06738, "activity_30": 7739.829475}, "trend_signal": 1, "fair_value": 7595.081715, "relative_strength": -37.604996, "rate_of_change": 0.17622040345231396, "market_dynamics": -0.446201, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7800.0, "high": 7870.0, "low": 7655.0, "close": 7760.0, "volume": 157573}, "trend_line": 7616.075374, "activity_lines": {"activity_5": 7796.0, "activity_10": 7814.371955, "activity_20": 7837.532843, "activity_30": 7749.971848}, "trend_signal": 1, "fair_value": 7595.209385, "relative_strength": -39.618473, "rate_of_change": 0.17470085796016233, "market_dynamics": -0.403775, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7760.0, "high": 7760.0, "low": 7575.0, "close": 7590.0, "volume": 84017}, "trend_line": 7625.468994, "activity_lines": {"activity_5": 7726.0, "activity_10": 7765.127077, "activity_20": 7818.956564, "activity_30": 7748.289565}, "trend_signal": 1, "fair_value": 7594.033444, "relative_strength": -41.034691, "rate_of_change": 0.12333937807480302, "market_dynamics": -0.546109, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7590.0, "high": 7615.0, "low": 7420.0, "close": 7425.0, "volume": 174088}, "trend_line": 7630.33252, "activity_lines": {"activity_5": 7611.666667, "activity_10": 7693.900488, "activity_20": 7783.693536, "activity_30": 7735.356082}, "trend_signal": 0, "fair_value": 7591.773081, "relative_strength": -48.248624, "rate_of_change": 0.06378002459687258, "market_dynamics": -0.568472, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7400.0, "high": 7445.0, "low": 7165.0, "close": 7175.0, "volume": 479032}, "trend_line": 7628.640869, "activity_lines": {"activity_5": 7444.333333, "activity_10": 7589.311967, "activity_20": 7724.988465, "activity_30": 7705.97979}, "trend_signal": 0, "fair_value": 7588.337872, "relative_strength": -49.0085, "rate_of_change": -0.0221700823072399, "market_dynamics": -0.633966, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7175.0, "high": 7350.0, "low": 7135.0, "close": 7300.0, "volume": 115351}, "trend_line": 7626.589681, "activity_lines": {"activity_5": 7361.0, "activity_10": 7522.477299, "activity_20": 7679.919624, "activity_30": 7684.777154}, "trend_signal": 0, "fair_value": 7586.425731, "relative_strength": -49.483921, "rate_of_change": -0.026887987457041428, "market_dynamics": -0.868455, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7270.0, "high": 7390.0, "low": 7230.0, "close": 7330.0, "volume": 163157}, "trend_line": 7632.166146, "activity_lines": {"activity_5": 7321.0, "activity_10": 7470.090909, "activity_20": 7638.89105, "activity_30": 7665.642336}, "trend_signal": 0, "fair_value": 7584.786095, "relative_strength": -52.098062, "rate_of_change": 0.07311872322031099, "market_dynamics": -0.906982, "expectation": {"probability": 55.0482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a2166c-6d5a-4a69-beb6-c287019fdab4/", "share_image": "https://sharemaestro.com/terminal/07a2166c-6d5a-4a69-beb6-c287019fdab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}