{"ticker": {"uuid": "07a395e5-c775-4b31-bf8a-2f57f0c4faa7", "symbol": "DLI", "name": "Delta Lithium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DLI fell 29.17%, moving from 0.24 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.16 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is negative at 39.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-29.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1005821}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.179, "activity_20": 0.196405, "activity_30": 0.205677}, "trend_signal": 0, "fair_value": 0.280108, "relative_strength": -16.15645, "rate_of_change": -0.4569694698697184, "market_dynamics": -1.306877, "expectation": {"probability": 39.3321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.901282, "high": 0.901282, "low": 0.779487, "close": 0.862307, "volume": 17470917}, "trend_line": 0.556358, "activity_lines": {"activity_5": 0.879846, "activity_10": 0.844149, "activity_20": 0.726082, "activity_30": 0.642458}, "trend_signal": 1, "fair_value": 0.419723, "relative_strength": 50.594518, "rate_of_change": 2.4521123596333236, "market_dynamics": 1.368493, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.872051, "high": 0.901282, "low": 0.808717, "close": 0.891538, "volume": 21839110}, "trend_line": 0.571136, "activity_lines": {"activity_5": 0.885692, "activity_10": 0.862041, "activity_20": 0.752437, "activity_30": 0.664083}, "trend_signal": 1, "fair_value": 0.424533, "relative_strength": 55.027849, "rate_of_change": 2.656203379838154, "market_dynamics": 1.258845, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.891538, "high": 0.906153, "low": 0.647948, "close": 0.667435, "volume": 35319503}, "trend_line": 0.578606, "activity_lines": {"activity_5": 0.812939, "activity_10": 0.834228, "activity_20": 0.754872, "activity_30": 0.670296}, "trend_signal": 1, "fair_value": 0.427874, "relative_strength": 15.019685, "rate_of_change": 1.3079196548632859, "market_dynamics": 0.907554, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65282, "high": 0.876923, "low": 0.65282, "close": 0.813589, "volume": 38717382}, "trend_line": 0.589811, "activity_lines": {"activity_5": 0.802871, "activity_10": 0.832545, "activity_20": 0.769465, "activity_30": 0.685456}, "trend_signal": 1, "fair_value": 0.43209, "relative_strength": 42.44882, "rate_of_change": 1.9365509517702928, "market_dynamics": 0.676462, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.798974, "high": 0.901282, "low": 0.779487, "close": 0.78923, "volume": 30615355}, "trend_line": 0.599555, "activity_lines": {"activity_5": 0.78988, "activity_10": 0.823421, "activity_20": 0.779649, "activity_30": 0.698321}, "trend_signal": 1, "fair_value": 0.436119, "relative_strength": 37.918029, "rate_of_change": 1.652054641232526, "market_dynamics": 0.381628, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.798974, "high": 0.798974, "low": 0.730769, "close": 0.779487, "volume": 12986277}, "trend_line": 0.608811, "activity_lines": {"activity_5": 0.781435, "activity_10": 0.811375, "activity_20": 0.786794, "activity_30": 0.70993}, "trend_signal": 1, "fair_value": 0.440023, "relative_strength": 32.437394, "rate_of_change": 1.5438116603147405, "market_dynamics": -0.033275, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.803846, "high": 0.813589, "low": 0.691794, "close": 0.701538, "volume": 11271464}, "trend_line": 0.617581, "activity_lines": {"activity_5": 0.752529, "activity_10": 0.787813, "activity_20": 0.784846, "activity_30": 0.715912}, "trend_signal": 1, "fair_value": 0.443364, "relative_strength": 21.183831, "rate_of_change": 1.4405127371220388, "market_dynamics": -0.262446, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.70641, "high": 0.811153, "low": 0.672307, "close": 0.774615, "volume": 15965707}, "trend_line": 0.628948, "activity_lines": {"activity_5": 0.760649, "activity_10": 0.77993, "activity_20": 0.788604, "activity_30": 0.726044}, "trend_signal": 1, "fair_value": 0.447049, "relative_strength": 31.576916, "rate_of_change": 1.8405682817314497, "market_dynamics": -0.529484, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.779487, "high": 0.818461, "low": 0.745384, "close": 0.764871, "volume": 13576237}, "trend_line": 0.64129, "activity_lines": {"activity_5": 0.758376, "activity_10": 0.772135, "activity_20": 0.789857, "activity_30": 0.734813}, "trend_signal": 1, "fair_value": 0.450672, "relative_strength": 33.174526, "rate_of_change": 1.9623243892976965, "market_dynamics": -0.687755, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.764871, "high": 0.779487, "low": 0.725897, "close": 0.730769, "volume": 7061711}, "trend_line": 0.65282, "activity_lines": {"activity_5": 0.747982, "activity_10": 0.760442, "activity_20": 0.786354, "activity_30": 0.740586}, "trend_signal": 1, "fair_value": 0.454138, "relative_strength": 27.425048, "rate_of_change": 1.797938530150155, "market_dynamics": -0.802064, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.725897, "high": 0.759999, "low": 0.638205, "close": 0.643076, "volume": 11281796}, "trend_line": 0.661752, "activity_lines": {"activity_5": 0.712256, "activity_10": 0.735995, "activity_20": 0.773664, "activity_30": 0.739957}, "trend_signal": 1, "fair_value": 0.457043, "relative_strength": 13.610296, "rate_of_change": 1.3682178854814577, "market_dynamics": -0.880572, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.643076, "high": 0.696666, "low": 0.608974, "close": 0.686923, "volume": 6943281}, "trend_line": 0.672957, "activity_lines": {"activity_5": 0.700239, "activity_10": 0.723505, "activity_20": 0.765335, "activity_30": 0.741581}, "trend_signal": 1, "fair_value": 0.460072, "relative_strength": 19.281103, "rate_of_change": 1.693232510064196, "market_dynamics": -0.987364, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.691794, "high": 0.703974, "low": 0.621153, "close": 0.643076, "volume": 5598250}, "trend_line": 0.684487, "activity_lines": {"activity_5": 0.674581, "activity_10": 0.706764, "activity_20": 0.752506, "activity_30": 0.739653}, "trend_signal": 0, "fair_value": 0.462601, "relative_strength": 13.597519, "rate_of_change": 1.713333838566198, "market_dynamics": -1.107396, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.633333, "high": 0.633333, "low": 0.550512, "close": 0.604102, "volume": 13582452}, "trend_line": 0.692119, "activity_lines": {"activity_5": 0.6447, "activity_10": 0.683379, "activity_20": 0.735965, "activity_30": 0.734467}, "trend_signal": 0, "fair_value": 0.464975, "relative_strength": 7.59029, "rate_of_change": 1.1149956098508933, "market_dynamics": -1.169753, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.604102, "high": 0.608974, "low": 0.511538, "close": 0.565128, "volume": 11228004}, "trend_line": 0.699427, "activity_lines": {"activity_5": 0.612547, "activity_10": 0.656717, "activity_20": 0.715921, "activity_30": 0.726274}, "trend_signal": 0, "fair_value": 0.466974, "relative_strength": -1.575111, "rate_of_change": 1.0558877880826825, "market_dynamics": -1.251502, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.569999, "high": 0.574871, "low": 0.496923, "close": 0.506666, "volume": 6971548}, "trend_line": 0.702025, "activity_lines": {"activity_5": 0.571948, "activity_10": 0.623501, "activity_20": 0.691075, "activity_30": 0.713838}, "trend_signal": 0, "fair_value": 0.468504, "relative_strength": -11.463838, "rate_of_change": 0.3714469129730464, "market_dynamics": -1.400916, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.506666, "high": 0.55, "low": 0.47, "close": 0.485, "volume": 11887183}, "trend_line": 0.703576, "activity_lines": {"activity_5": 0.533222, "activity_10": 0.591305, "activity_20": 0.666161, "activity_30": 0.699836}, "trend_signal": 0, "fair_value": 0.469583, "relative_strength": -15.870949, "rate_of_change": 0.2209323029806587, "market_dynamics": -1.489295, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 9962553}, "trend_line": 0.704965, "activity_lines": {"activity_5": 0.507957, "activity_10": 0.563046, "activity_20": 0.642904, "activity_30": 0.685735}, "trend_signal": 0, "fair_value": 0.471005, "relative_strength": -15.643651, "rate_of_change": 0.1974200370677757, "market_dynamics": -1.583104, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 6873317}, "trend_line": 0.705025, "activity_lines": {"activity_5": 0.481564, "activity_10": 0.53369, "activity_20": 0.61818, "activity_30": 0.669285}, "trend_signal": 0, "fair_value": 0.472016, "relative_strength": -21.97143, "rate_of_change": 0.008511060832815815, "market_dynamics": -1.638863, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.425, "close": 0.46, "volume": 5029533}, "trend_line": 0.701846, "activity_lines": {"activity_5": 0.468778, "activity_10": 0.511876, "activity_20": 0.596511, "activity_30": 0.653477}, "trend_signal": 0, "fair_value": 0.473107, "relative_strength": -21.619851, "rate_of_change": -0.4509059962412741, "market_dynamics": -1.652141, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.455, "high": 0.505, "low": 0.4125, "close": 0.5, "volume": 6568460}, "trend_line": 0.695777, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.502259, "activity_20": 0.580776, "activity_30": 0.640455}, "trend_signal": 0, "fair_value": 0.474532, "relative_strength": -17.793645, "rate_of_change": -0.8647196108548018, "market_dynamics": -1.610971, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4425, "close": 0.455, "volume": 4628876}, "trend_line": 0.69032, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.487061, "activity_20": 0.56248, "activity_30": 0.624921}, "trend_signal": 0, "fair_value": 0.475825, "relative_strength": -25.737546, "rate_of_change": -0.7843030166274445, "market_dynamics": -1.637112, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.445, "close": 0.47, "volume": 2187807}, "trend_line": 0.684551, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.478806, "activity_20": 0.547692, "activity_30": 0.610707}, "trend_signal": 0, "fair_value": 0.477026, "relative_strength": -24.12222, "rate_of_change": -0.8356993857920998, "market_dynamics": -1.622064, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.415, "close": 0.42, "volume": 4653274}, "trend_line": 0.676953, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.464608, "activity_20": 0.529082, "activity_30": 0.593639}, "trend_signal": 0, "fair_value": 0.478063, "relative_strength": -31.160618, "rate_of_change": -1.1099246075164586, "market_dynamics": -1.605061, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.315, "close": 0.32, "volume": 15117874}, "trend_line": 0.663423, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.435576, "activity_20": 0.502823, "activity_30": 0.57061}, "trend_signal": 0, "fair_value": 0.478491, "relative_strength": -47.393993, "rate_of_change": -1.9986616500702474, "market_dynamics": -1.548094, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.29, "volume": 10679218}, "trend_line": 0.642235, "activity_lines": {"activity_5": 0.359, "activity_10": 0.405545, "activity_20": 0.475941, "activity_30": 0.546518}, "trend_signal": 0, "fair_value": 0.478663, "relative_strength": -51.543471, "rate_of_change": -3.193739137774841, "market_dynamics": -1.476138, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 5896923}, "trend_line": 0.623632, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.376727, "activity_20": 0.449961, "activity_30": 0.522825}, "trend_signal": 0, "fair_value": 0.47899, "relative_strength": -54.541746, "rate_of_change": -2.8966032682740797, "market_dynamics": -1.484543, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 6517893}, "trend_line": 0.603901, "activity_lines": {"activity_5": 0.297, "activity_10": 0.353545, "activity_20": 0.426965, "activity_30": 0.500978}, "trend_signal": 0, "fair_value": 0.479286, "relative_strength": -53.441339, "rate_of_change": -3.1638851117325513, "market_dynamics": -1.455736, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 5314202}, "trend_line": 0.584017, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.335818, "activity_20": 0.407252, "activity_30": 0.481049}, "trend_signal": 0, "fair_value": 0.479897, "relative_strength": -51.222882, "rate_of_change": -3.2925926600552096, "market_dynamics": -1.513063, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.265, "close": 0.3, "volume": 7969122}, "trend_line": 0.563812, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.321818, "activity_20": 0.390253, "activity_30": 0.462725}, "trend_signal": 0, "fair_value": 0.480602, "relative_strength": -50.243577, "rate_of_change": -3.4596595647044572, "market_dynamics": -1.409527, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.28, "close": 0.29, "volume": 6642774}, "trend_line": 0.544735, "activity_lines": {"activity_5": 0.292, "activity_10": 0.308909, "activity_20": 0.374353, "activity_30": 0.44506}, "trend_signal": 0, "fair_value": 0.48143, "relative_strength": -51.61978, "rate_of_change": -3.3835746667328843, "market_dynamics": -1.221629, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.28, "close": 0.345, "volume": 6458824}, "trend_line": 0.526517, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.309818, "activity_20": 0.365373, "activity_30": 0.432174}, "trend_signal": 0, "fair_value": 0.48258, "relative_strength": -43.086328, "rate_of_change": -3.344378459250821, "market_dynamics": -0.842533, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.3, "close": 0.32, "volume": 4713625}, "trend_line": 0.514936, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.308182, "activity_20": 0.35564, "activity_30": 0.41885}, "trend_signal": 0, "fair_value": 0.483632, "relative_strength": -47.742105, "rate_of_change": -2.1995491123743514, "market_dynamics": -0.522295, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 5799697}, "trend_line": 0.498483, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.309273, "activity_20": 0.347445, "activity_30": 0.406274}, "trend_signal": 0, "fair_value": 0.48459, "relative_strength": -46.426978, "rate_of_change": -3.195154349278346, "market_dynamics": -0.259462, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 4508844}, "trend_line": 0.482508, "activity_lines": {"activity_5": 0.318, "activity_10": 0.310364, "activity_20": 0.339651, "activity_30": 0.394114}, "trend_signal": 0, "fair_value": 0.485484, "relative_strength": -48.735155, "rate_of_change": -3.2047231299763514, "market_dynamics": -0.073645, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 5850013}, "trend_line": 0.466025, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307091, "activity_20": 0.33069, "activity_30": 0.381371}, "trend_signal": 0, "fair_value": 0.486312, "relative_strength": -53.437117, "rate_of_change": -3.416109162956878, "market_dynamics": -0.081555, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 1422732}, "trend_line": 0.452474, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.305727, "activity_20": 0.323738, "activity_30": 0.370337}, "trend_signal": 0, "fair_value": 0.487204, "relative_strength": -50.915625, "rate_of_change": -2.907783917171833, "market_dynamics": -0.08907, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 3721108}, "trend_line": 0.43632, "activity_lines": {"activity_5": 0.295, "activity_10": 0.303091, "activity_20": 0.317214, "activity_30": 0.359855}, "trend_signal": 0, "fair_value": 0.488157, "relative_strength": -51.586376, "rate_of_change": -3.5701498870653348, "market_dynamics": -0.089899, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 2349238}, "trend_line": 0.419825, "activity_lines": {"activity_5": 0.285, "activity_10": 0.296727, "activity_20": 0.309714, "activity_30": 0.349125}, "trend_signal": 0, "fair_value": 0.488982, "relative_strength": -53.328413, "rate_of_change": -3.7804822148881514, "market_dynamics": -0.001663, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 6264665}, "trend_line": 0.405132, "activity_lines": {"activity_5": 0.285, "activity_10": 0.294455, "activity_20": 0.304976, "activity_30": 0.340749}, "trend_signal": 0, "fair_value": 0.489842, "relative_strength": -49.644744, "rate_of_change": -3.49979157982493, "market_dynamics": 0.204057, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 5981092}, "trend_line": 0.393697, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.294182, "activity_20": 0.302, "activity_30": 0.333966}, "trend_signal": 0, "fair_value": 0.490672, "relative_strength": -47.971434, "rate_of_change": -2.8225368521864413, "market_dynamics": 0.445362, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 3765914}, "trend_line": 0.381132, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.295545, "activity_20": 0.300929, "activity_30": 0.328566}, "trend_signal": 0, "fair_value": 0.49166, "relative_strength": -46.573144, "rate_of_change": -3.191540702621557, "market_dynamics": 0.588142, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.305, "close": 0.335, "volume": 4339140}, "trend_line": 0.370863, "activity_lines": {"activity_5": 0.311, "activity_10": 0.302091, "activity_20": 0.302929, "activity_30": 0.32559}, "trend_signal": 0, "fair_value": 0.492808, "relative_strength": -41.99051, "rate_of_change": -2.6943421176915154, "market_dynamics": 0.779077, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 5730537}, "trend_line": 0.360726, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.302, "activity_20": 0.302238, "activity_30": 0.321018}, "trend_signal": 0, "fair_value": 0.493825, "relative_strength": -46.808076, "rate_of_change": -2.7333543653586383, "market_dynamics": 0.797359, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 3594173}, "trend_line": 0.350889, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.296818, "activity_20": 0.299262, "activity_30": 0.315165}, "trend_signal": 0, "fair_value": 0.494635, "relative_strength": -51.260651, "rate_of_change": -2.7270005488930615, "market_dynamics": 0.608742, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 4675963}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.289636, "activity_20": 0.295095, "activity_30": 0.308978}, "trend_signal": 0, "fair_value": 0.495239, "relative_strength": -54.178428, "rate_of_change": -2.3907845500998834, "market_dynamics": 0.393877, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 3850810}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.276636, "activity_20": 0.287762, "activity_30": 0.301075}, "trend_signal": 0, "fair_value": 0.495712, "relative_strength": -58.975046, "rate_of_change": -2.578978102189791, "market_dynamics": 0.035727, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.1875, "close": 0.23, "volume": 11713694}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.266818, "activity_20": 0.281643, "activity_30": 0.294387}, "trend_signal": 0, "fair_value": 0.496125, "relative_strength": -56.283062, "rate_of_change": -2.5474500025474525, "market_dynamics": -0.141674, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.225, "high": 0.315, "low": 0.21, "close": 0.265, "volume": 13565808}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.264455, "activity_20": 0.279119, "activity_30": 0.290505}, "trend_signal": 0, "fair_value": 0.496824, "relative_strength": -48.243116, "rate_of_change": -1.8965639194629156, "market_dynamics": 0.033426, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 3300548}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.263091, "activity_20": 0.277214, "activity_30": 0.287344}, "trend_signal": 0, "fair_value": 0.497524, "relative_strength": -46.223922, "rate_of_change": -1.9852664576802612, "market_dynamics": 0.212469, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 2498922}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.258455, "activity_20": 0.273548, "activity_30": 0.283301}, "trend_signal": 0, "fair_value": 0.49819, "relative_strength": -49.697955, "rate_of_change": -2.6654555805377456, "market_dynamics": 0.350635, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 1935859}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.249273, "activity_20": 0.267214, "activity_30": 0.27786}, "trend_signal": 0, "fair_value": 0.498663, "relative_strength": -54.451672, "rate_of_change": -2.573825382065052, "market_dynamics": 0.214511, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 2562129}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.234, "activity_10": 0.240818, "activity_20": 0.261, "activity_30": 0.272602}, "trend_signal": 0, "fair_value": 0.499042, "relative_strength": -53.897087, "rate_of_change": -2.866779089376057, "market_dynamics": -0.091153, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 3161557}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.237273, "activity_20": 0.256714, "activity_30": 0.26886}, "trend_signal": 0, "fair_value": 0.499517, "relative_strength": -49.279909, "rate_of_change": -2.1989583333333256, "market_dynamics": -0.27636, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 4691949}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.234091, "activity_20": 0.252381, "activity_30": 0.265204}, "trend_signal": 0, "fair_value": 0.500054, "relative_strength": -48.245811, "rate_of_change": -1.1243773676007396, "market_dynamics": -0.353098, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 2773865}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.229, "activity_20": 0.247024, "activity_30": 0.260785}, "trend_signal": 0, "fair_value": 0.500401, "relative_strength": -51.405642, "rate_of_change": -0.957630161579903, "market_dynamics": -0.399898, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215, "high": 0.2325, "low": 0.205, "close": 0.22, "volume": 4816644}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.226545, "activity_20": 0.242976, "activity_30": 0.257183}, "trend_signal": 0, "fair_value": 0.500749, "relative_strength": -47.882904, "rate_of_change": -0.6645325251148244, "market_dynamics": -0.395527, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 2298247}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.224091, "activity_20": 0.239286, "activity_30": 0.253699}, "trend_signal": 0, "fair_value": 0.501098, "relative_strength": -46.765872, "rate_of_change": -0.79087591240877, "market_dynamics": -0.39737, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 3867081}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.216364, "activity_20": 0.233071, "activity_30": 0.248419}, "trend_signal": 0, "fair_value": 0.500785, "relative_strength": -52.238187, "rate_of_change": -1.287555226922413, "market_dynamics": -0.459765, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.15, "close": 0.2, "volume": 4859546}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.211818, "activity_20": 0.22819, "activity_30": 0.244011}, "trend_signal": 0, "fair_value": 0.500475, "relative_strength": -48.635131, "rate_of_change": -1.24211334424017, "market_dynamics": -0.273121, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1339581}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.210364, "activity_20": 0.22469, "activity_30": 0.240462}, "trend_signal": 0, "fair_value": 0.499885, "relative_strength": -44.967914, "rate_of_change": -1.0064150943396342, "market_dynamics": -0.031223, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 4245476}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.215091, "activity_20": 0.224476, "activity_30": 0.239022}, "trend_signal": 0, "fair_value": 0.497238, "relative_strength": -35.128695, "rate_of_change": -1.334182127296224, "market_dynamics": 0.373912, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 2694822}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.219455, "activity_20": 0.224595, "activity_30": 0.237806}, "trend_signal": 0, "fair_value": 0.493936, "relative_strength": -32.826385, "rate_of_change": -1.0300077656249402, "market_dynamics": 0.747198, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 6296855}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.226091, "activity_20": 0.226595, "activity_30": 0.237731}, "trend_signal": 0, "fair_value": 0.490886, "relative_strength": -27.064647, "rate_of_change": -0.8459325361970802, "market_dynamics": 1.100403, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.235, "close": 0.24, "volume": 3679118}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.229545, "activity_20": 0.227381, "activity_30": 0.236828}, "trend_signal": 0, "fair_value": 0.488146, "relative_strength": -29.890087, "rate_of_change": -0.9185039370078856, "market_dynamics": 1.267862, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.22, "close": 0.24, "volume": 7047845}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.243, "activity_10": 0.232727, "activity_20": 0.22831, "activity_30": 0.236075}, "trend_signal": 0, "fair_value": 0.485406, "relative_strength": -27.270615, "rate_of_change": -0.5960257006282116, "market_dynamics": 1.324187, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 4118116}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.239, "activity_20": 0.231214, "activity_30": 0.23671}, "trend_signal": 0, "fair_value": 0.48217, "relative_strength": -18.400363, "rate_of_change": -0.466488385758303, "market_dynamics": 1.426383, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 2946584}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.248, "activity_10": 0.241818, "activity_20": 0.2325, "activity_30": 0.236452}, "trend_signal": 0, "fair_value": 0.478744, "relative_strength": -23.118988, "rate_of_change": -0.6024096385542175, "market_dynamics": 1.289654, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.195, "close": 0.205, "volume": 4196287}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.236909, "activity_20": 0.229905, "activity_30": 0.23371}, "trend_signal": 0, "fair_value": 0.476123, "relative_strength": -34.141683, "rate_of_change": -0.8755555555555565, "market_dynamics": 1.127511, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 2483353}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.229, "activity_20": 0.226167, "activity_30": 0.23014}, "trend_signal": 0, "fair_value": 0.472938, "relative_strength": -38.289442, "rate_of_change": -1.3585616284804747, "market_dynamics": 0.727108, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1710553}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.221273, "activity_20": 0.22281, "activity_30": 0.226785}, "trend_signal": 0, "fair_value": 0.470096, "relative_strength": -37.247472, "rate_of_change": -1.5152892561983486, "market_dynamics": 0.294339, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 1756407}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.210273, "activity_20": 0.217833, "activity_30": 0.222376}, "trend_signal": 0, "fair_value": 0.467157, "relative_strength": -42.400849, "rate_of_change": -1.957764975895061, "market_dynamics": -0.151426, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 3278004}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.202364, "activity_20": 0.214048, "activity_30": 0.218914}, "trend_signal": 0, "fair_value": 0.464688, "relative_strength": -36.510036, "rate_of_change": -2.2112664603902155, "market_dynamics": -0.375232, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 1553816}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.194636, "activity_20": 0.209952, "activity_30": 0.215462}, "trend_signal": 0, "fair_value": 0.461719, "relative_strength": -35.098498, "rate_of_change": -1.823632385120352, "market_dynamics": -0.556725, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 306370}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.186545, "activity_20": 0.205167, "activity_30": 0.211634}, "trend_signal": 0, "fair_value": 0.458623, "relative_strength": -38.772374, "rate_of_change": -1.5601806243397105, "market_dynamics": -0.731845, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 665027}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.171, "activity_10": 0.180727, "activity_20": 0.201143, "activity_30": 0.208355}, "trend_signal": 0, "fair_value": 0.455028, "relative_strength": -35.481119, "rate_of_change": -1.2828698609356401, "market_dynamics": -0.808878, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 1278620}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179818, "activity_20": 0.199214, "activity_30": 0.206548}, "trend_signal": 0, "fair_value": 0.451312, "relative_strength": -27.405565, "rate_of_change": -0.4587155963302756, "market_dynamics": -0.878003, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 3745874}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.178364, "activity_20": 0.196476, "activity_30": 0.204161}, "trend_signal": 0, "fair_value": 0.447875, "relative_strength": -30.624832, "rate_of_change": -0.7682027649769594, "market_dynamics": -0.789229, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 2086343}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.176273, "activity_20": 0.192976, "activity_30": 0.201237}, "trend_signal": 0, "fair_value": 0.444905, "relative_strength": -34.594619, "rate_of_change": -1.4702809137475454, "market_dynamics": -0.700576, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 2512954}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.175727, "activity_20": 0.190048, "activity_30": 0.198839}, "trend_signal": 0, "fair_value": 0.441561, "relative_strength": -32.956209, "rate_of_change": -1.4926920774672796, "market_dynamics": -0.523735, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.16, "close": 0.19, "volume": 3636212}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.178182, "activity_20": 0.188667, "activity_30": 0.197613}, "trend_signal": 0, "fair_value": 0.438907, "relative_strength": -26.277077, "rate_of_change": -0.956937799043063, "market_dynamics": -0.345116, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 2156569}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.178818, "activity_20": 0.186429, "activity_30": 0.195871}, "trend_signal": 0, "fair_value": 0.436657, "relative_strength": -29.710106, "rate_of_change": -0.6439613526570053, "market_dynamics": -0.282519, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 1773165}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.178364, "activity_20": 0.184, "activity_30": 0.193892}, "trend_signal": 0, "fair_value": 0.434374, "relative_strength": -28.753067, "rate_of_change": -0.6486213150383883, "market_dynamics": -0.057686, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.1775, "low": 0.16, "close": 0.165, "volume": 2900493}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.176182, "activity_20": 0.180929, "activity_30": 0.191355}, "trend_signal": 0, "fair_value": 0.432122, "relative_strength": -30.710741, "rate_of_change": -1.060034355684091, "market_dynamics": 0.146633, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 3711356}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176909, "activity_20": 0.179714, "activity_30": 0.189925}, "trend_signal": 0, "fair_value": 0.430028, "relative_strength": -21.338164, "rate_of_change": -0.7419608541453359, "market_dynamics": 0.389188, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 2909406}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174636, "activity_20": 0.177357, "activity_30": 0.187624}, "trend_signal": 0, "fair_value": 0.427525, "relative_strength": -25.402776, "rate_of_change": -0.7475070639417549, "market_dynamics": 0.589094, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 3928165}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.172455, "activity_20": 0.175357, "activity_30": 0.185419}, "trend_signal": 0, "fair_value": 0.424273, "relative_strength": -25.773996, "rate_of_change": -0.9208352789367726, "market_dynamics": 0.691722, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 3722443}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.172545, "activity_20": 0.174762, "activity_30": 0.183978}, "trend_signal": 0, "fair_value": 0.420836, "relative_strength": -21.008713, "rate_of_change": -0.7601364191493573, "market_dynamics": 0.800097, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1625, "close": 0.165, "volume": 3445487}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170909, "activity_20": 0.173548, "activity_30": 0.181989}, "trend_signal": 0, "fair_value": 0.418364, "relative_strength": -21.577825, "rate_of_change": -0.42536242614881065, "market_dynamics": 0.679042, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 2757062}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168455, "activity_20": 0.172048, "activity_30": 0.179731}, "trend_signal": 0, "fair_value": 0.415642, "relative_strength": -22.860568, "rate_of_change": -0.683589743589744, "market_dynamics": 0.539806, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 3175111}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.165364, "activity_20": 0.170214, "activity_30": 0.177237}, "trend_signal": 0, "fair_value": 0.413045, "relative_strength": -26.089889, "rate_of_change": -0.9469863218824075, "market_dynamics": 0.327995, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 2651495}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.165636, "activity_20": 0.169976, "activity_30": 0.175828}, "trend_signal": 0, "fair_value": 0.410918, "relative_strength": -19.475816, "rate_of_change": -1.2161619742171585, "market_dynamics": 0.224414, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.165, "close": 0.165, "volume": 6424582}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.165182, "activity_20": 0.169262, "activity_30": 0.174247}, "trend_signal": 0, "fair_value": 0.40929, "relative_strength": -23.330104, "rate_of_change": -1.3192612137203177, "market_dynamics": 0.344175, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.22, "low": 0.155, "close": 0.21, "volume": 7871856}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.173091, "activity_20": 0.172905, "activity_30": 0.175731}, "trend_signal": 0, "fair_value": 0.407919, "relative_strength": -1.286398, "rate_of_change": -0.8021390374331558, "market_dynamics": 0.76383, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 4776696}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.179273, "activity_20": 0.175905, "activity_30": 0.176989}, "trend_signal": 0, "fair_value": 0.405767, "relative_strength": -3.623682, "rate_of_change": -0.6291105121293808, "market_dynamics": 1.213645, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 2958184}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.181364, "activity_20": 0.17681, "activity_30": 0.177032}, "trend_signal": 0, "fair_value": 0.403392, "relative_strength": -12.098146, "rate_of_change": -0.9943960115660252, "market_dynamics": 1.347004, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 2612265}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.182182, "activity_20": 0.177167, "activity_30": 0.176871}, "trend_signal": 0, "fair_value": 0.401486, "relative_strength": -14.324375, "rate_of_change": -1.4613698630137002, "market_dynamics": 1.281383, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 4240394}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.184545, "activity_20": 0.178524, "activity_30": 0.177527}, "trend_signal": 0, "fair_value": 0.399893, "relative_strength": -9.718667, "rate_of_change": -1.01927899773679, "market_dynamics": 1.183155, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 2456842}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.184818, "activity_20": 0.178881, "activity_30": 0.177656}, "trend_signal": 1, "fair_value": 0.398767, "relative_strength": -14.292495, "rate_of_change": -0.46797752808988785, "market_dynamics": 0.924283, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 2944352}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.183909, "activity_20": 0.178714, "activity_30": 0.177516}, "trend_signal": 1, "fair_value": 0.397609, "relative_strength": -15.673566, "rate_of_change": -0.2822196007157092, "market_dynamics": 0.844312, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 2838970}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.180909, "activity_20": 0.177595, "activity_30": 0.176763}, "trend_signal": 0, "fair_value": 0.396293, "relative_strength": -19.640049, "rate_of_change": -0.47207458099135746, "market_dynamics": 0.691038, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 3595049}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.169, "activity_10": 0.176818, "activity_20": 0.176119, "activity_30": 0.175742}, "trend_signal": 0, "fair_value": 0.394914, "relative_strength": -21.887979, "rate_of_change": -0.1893842452781901, "market_dynamics": 0.307235, "expectation": {"probability": 42.2112, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.15, "close": 0.185, "volume": 6516827}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.177455, "activity_20": 0.177119, "activity_30": 0.176355}, "trend_signal": 0, "fair_value": 0.394039, "relative_strength": -8.715813, "rate_of_change": 0.09515669515669543, "market_dynamics": 0.431967, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 8066511}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.175, "activity_20": 0.176643, "activity_30": 0.175989}, "trend_signal": 0, "fair_value": 0.392943, "relative_strength": -17.262245, "rate_of_change": -0.0950662332709049, "market_dynamics": 0.405782, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 6601761}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.172364, "activity_20": 0.175667, "activity_30": 0.175312}, "trend_signal": 0, "fair_value": 0.391565, "relative_strength": -18.316456, "rate_of_change": 0.0, "market_dynamics": 0.408136, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 3536030}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.165, "activity_10": 0.168636, "activity_20": 0.17381, "activity_30": 0.173989}, "trend_signal": 0, "fair_value": 0.38981, "relative_strength": -22.516386, "rate_of_change": -0.2849002849002852, "market_dynamics": 0.25561, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 6036894}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.167273, "activity_20": 0.172952, "activity_30": 0.173344}, "trend_signal": 0, "fair_value": 0.388057, "relative_strength": -18.181845, "rate_of_change": -0.4760000000000003, "market_dynamics": -0.050103, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 6610258}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.166182, "activity_20": 0.172095, "activity_30": 0.172753}, "trend_signal": 0, "fair_value": 0.385929, "relative_strength": -18.848052, "rate_of_change": -0.28708079027599975, "market_dynamics": -0.286416, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.1625, "volume": 10724274}, "trend_line": 0.173417, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.165091, "activity_20": 0.171048, "activity_30": 0.172032}, "trend_signal": 0, "fair_value": 0.383161, "relative_strength": -19.703187, "rate_of_change": -0.1439536584382757, "market_dynamics": -0.401998, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 3874927}, "trend_line": 0.173583, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.1675, "activity_20": 0.171679, "activity_30": 0.172457}, "trend_signal": 0, "fair_value": 0.38063, "relative_strength": -10.569147, "rate_of_change": 0.09572302600091082, "market_dynamics": -0.189385, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 2219751}, "trend_line": 0.172917, "activity_lines": {"activity_5": 0.170167, "activity_10": 0.168, "activity_20": 0.171262, "activity_30": 0.172226}, "trend_signal": 0, "fair_value": 0.377441, "relative_strength": -14.232986, "rate_of_change": -0.3836781251620262, "market_dynamics": -0.218274, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 4861575}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.168409, "activity_20": 0.170774, "activity_30": 0.172038}, "trend_signal": 0, "fair_value": 0.373909, "relative_strength": -13.762697, "rate_of_change": -0.19315625415661908, "market_dynamics": -0.152603, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 3652243}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.1725, "activity_10": 0.169545, "activity_20": 0.170762, "activity_30": 0.172194}, "trend_signal": 0, "fair_value": 0.371283, "relative_strength": -9.862327, "rate_of_change": 0.0, "market_dynamics": -0.024403, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 2886282}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.169045, "activity_20": 0.16975, "activity_30": 0.171704}, "trend_signal": 0, "fair_value": 0.368281, "relative_strength": -14.372873, "rate_of_change": 0.0, "market_dynamics": -0.069736, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 6452467}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.173, "activity_10": 0.171364, "activity_20": 0.170381, "activity_30": 0.172183}, "trend_signal": 0, "fair_value": 0.3655, "relative_strength": -7.903366, "rate_of_change": 0.0, "market_dynamics": 0.272371, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 3285707}, "trend_line": 0.173417, "activity_lines": {"activity_5": 0.179, "activity_10": 0.175227, "activity_20": 0.172083, "activity_30": 0.173306}, "trend_signal": 0, "fair_value": 0.363126, "relative_strength": -1.615581, "rate_of_change": 0.48324574262818554, "market_dynamics": 0.59569, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 5036548}, "trend_line": 0.173917, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.176636, "activity_20": 0.17281, "activity_30": 0.173731}, "trend_signal": 0, "fair_value": 0.361095, "relative_strength": -6.428865, "rate_of_change": 0.2883223674726241, "market_dynamics": 0.733667, "expectation": {"probability": 39.5995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 6696566}, "trend_line": 0.173417, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.174136, "activity_20": 0.171631, "activity_30": 0.172833}, "trend_signal": 0, "fair_value": 0.358748, "relative_strength": -16.178318, "rate_of_change": -0.28749345952379607, "market_dynamics": 0.837726, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.1725, "volume": 5486636}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.1735, "activity_10": 0.174, "activity_20": 0.171786, "activity_30": 0.172774}, "trend_signal": 0, "fair_value": 0.356356, "relative_strength": -7.171786, "rate_of_change": 0.14416118373631204, "market_dynamics": 0.718917, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.1675, "volume": 2073305}, "trend_line": 0.173917, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.172773, "activity_20": 0.1715, "activity_30": 0.172376}, "trend_signal": 0, "fair_value": 0.353495, "relative_strength": -7.825082, "rate_of_change": 0.1439536584382757, "market_dynamics": 0.456922, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1675, "high": 0.21, "low": 0.1675, "close": 0.21, "volume": 9040626}, "trend_line": 0.17575, "activity_lines": {"activity_5": 0.1825, "activity_10": 0.1795, "activity_20": 0.175298, "activity_30": 0.174704}, "trend_signal": 0, "fair_value": 0.351093, "relative_strength": 17.418051, "rate_of_change": 1.0539510226142363, "market_dynamics": 0.692153, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.195, "close": 0.225, "volume": 14247697}, "trend_line": 0.177583, "activity_lines": {"activity_5": 0.198167, "activity_10": 0.188227, "activity_20": 0.18031, "activity_30": 0.177882}, "trend_signal": 1, "fair_value": 0.349038, "relative_strength": 28.574472, "rate_of_change": 1.042958748221907, "market_dynamics": 1.055371, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 4178586}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.209167, "activity_10": 0.195045, "activity_20": 0.184536, "activity_30": 0.180618}, "trend_signal": 1, "fair_value": 0.347169, "relative_strength": 22.491554, "rate_of_change": 1.0327565138554942, "market_dynamics": 1.251487, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 1913602}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.212833, "activity_10": 0.199227, "activity_20": 0.187643, "activity_30": 0.182591}, "trend_signal": 1, "fair_value": 0.345642, "relative_strength": 16.203202, "rate_of_change": 0.0, "market_dynamics": 1.467126, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 2322060}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.201682, "activity_20": 0.190083, "activity_30": 0.184242}, "trend_signal": 1, "fair_value": 0.344239, "relative_strength": 12.425162, "rate_of_change": 0.0, "market_dynamics": 1.268539, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 4041579}, "trend_line": 0.179917, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.202773, "activity_20": 0.191857, "activity_30": 0.18557}, "trend_signal": 1, "fair_value": 0.342648, "relative_strength": 10.496178, "rate_of_change": 0.2786803926049374, "market_dynamics": 1.030319, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2597711}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.207, "activity_10": 0.2055, "activity_20": 0.194369, "activity_30": 0.187511}, "trend_signal": 1, "fair_value": 0.341028, "relative_strength": 13.734062, "rate_of_change": 0.5558118465736983, "market_dynamics": 0.882898, "expectation": {"probability": 35.1659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 2161864}, "trend_line": 0.182083, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.210409, "activity_20": 0.198095, "activity_30": 0.190355}, "trend_signal": 1, "fair_value": 0.339597, "relative_strength": 21.7701, "rate_of_change": 0.6444944366753818, "market_dynamics": 0.94532, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.22, "close": 0.24, "volume": 4642533}, "trend_line": 0.184083, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.216864, "activity_20": 0.202964, "activity_30": 0.194091}, "trend_signal": 1, "fair_value": 0.338293, "relative_strength": 29.493422, "rate_of_change": 1.0984001801376306, "market_dynamics": 1.063611, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.23, "close": 0.275, "volume": 12865598}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.242, "activity_10": 0.228455, "activity_20": 0.210798, "activity_30": 0.199957}, "trend_signal": 1, "fair_value": 0.336996, "relative_strength": 44.07429, "rate_of_change": 1.8111395403160553, "market_dynamics": 1.301831, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.255, "close": 0.325, "volume": 17979596}, "trend_line": 0.19275, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.247182, "activity_20": 0.22294, "activity_30": 0.208833}, "trend_signal": 1, "fair_value": 0.335894, "relative_strength": 68.620818, "rate_of_change": 2.8455262863027393, "market_dynamics": 1.537797, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.235, "close": 0.25, "volume": 19153027}, "trend_line": 0.19575, "activity_lines": {"activity_5": 0.272, "activity_10": 0.250182, "activity_20": 0.227202, "activity_30": 0.212527}, "trend_signal": 1, "fair_value": 0.33428, "relative_strength": 28.703185, "rate_of_change": 1.5564202334630364, "market_dynamics": 1.560064, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 8976758}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.247273, "activity_20": 0.228226, "activity_30": 0.214091}, "trend_signal": 1, "fair_value": 0.332879, "relative_strength": 15.046645, "rate_of_change": 0.5961685823754795, "market_dynamics": 1.30851, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.215, "close": 0.215, "volume": 5703383}, "trend_line": 0.198417, "activity_lines": {"activity_5": 0.242, "activity_10": 0.243455, "activity_20": 0.22856, "activity_30": 0.215258}, "trend_signal": 1, "fair_value": 0.331478, "relative_strength": 9.504879, "rate_of_change": 0.7617422568899593, "market_dynamics": 0.853333, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 3657693}, "trend_line": 0.20025, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.240455, "activity_20": 0.229131, "activity_30": 0.216651}, "trend_signal": 1, "fair_value": 0.330359, "relative_strength": 9.730315, "rate_of_change": 0.923811971756453, "market_dynamics": 0.299079, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 9185945}, "trend_line": 0.20325, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.241727, "activity_20": 0.231893, "activity_30": 0.219538}, "trend_signal": 1, "fair_value": 0.329462, "relative_strength": 19.969255, "rate_of_change": 1.4981273408239575, "market_dynamics": -0.033386, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.21, "close": 0.215, "volume": 5267300}, "trend_line": 0.204917, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.236727, "activity_20": 0.231536, "activity_30": 0.220296}, "trend_signal": 1, "fair_value": 0.328436, "relative_strength": 9.258075, "rate_of_change": 0.8201722017220182, "market_dynamics": -0.291042, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 4382831}, "trend_line": 0.206583, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.231636, "activity_20": 0.231012, "activity_30": 0.220946}, "trend_signal": 1, "fair_value": 0.327565, "relative_strength": 11.859119, "rate_of_change": 0.8130120975809723, "market_dynamics": -0.449167, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.205, "volume": 4921993}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.216, "activity_10": 0.224909, "activity_20": 0.229274, "activity_30": 0.220844}, "trend_signal": 1, "fair_value": 0.326974, "relative_strength": 8.714446, "rate_of_change": 0.6859228494116174, "market_dynamics": -0.535812, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 6605248}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.217909, "activity_20": 0.226905, "activity_30": 0.220328}, "trend_signal": 1, "fair_value": 0.325852, "relative_strength": 4.827597, "rate_of_change": 0.3206730769230774, "market_dynamics": -0.733469, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 6173081}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.215, "activity_20": 0.22581, "activity_30": 0.220737}, "trend_signal": 0, "fair_value": 0.325013, "relative_strength": 11.52055, "rate_of_change": 0.7188486919349976, "market_dynamics": -0.742496, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 5142524}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215909, "activity_20": 0.225643, "activity_30": 0.221694}, "trend_signal": 1, "fair_value": 0.323707, "relative_strength": 11.345093, "rate_of_change": 0.8721635651648457, "market_dynamics": -0.7279, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.205, "close": 0.245, "volume": 5872399}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.220909, "activity_20": 0.227381, "activity_30": 0.223823}, "trend_signal": 1, "fair_value": 0.322467, "relative_strength": 20.650215, "rate_of_change": 1.1004716981132086, "market_dynamics": -0.621371, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 5133674}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.229, "activity_10": 0.222727, "activity_20": 0.227571, "activity_30": 0.224833}, "trend_signal": 1, "fair_value": 0.321099, "relative_strength": 14.859935, "rate_of_change": 1.0110435630537538, "market_dynamics": -0.59838, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 6493695}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.226091, "activity_20": 0.228619, "activity_30": 0.226349}, "trend_signal": 1, "fair_value": 0.319764, "relative_strength": 19.877382, "rate_of_change": 0.9237875288683611, "market_dynamics": -0.54929, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 6178822}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.23, "activity_20": 0.229976, "activity_30": 0.228059}, "trend_signal": 1, "fair_value": 0.317775, "relative_strength": 21.914384, "rate_of_change": 0.8389016018306642, "market_dynamics": -0.344291, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 7457652}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.229364, "activity_20": 0.228738, "activity_30": 0.228038}, "trend_signal": 1, "fair_value": 0.314813, "relative_strength": 10.829681, "rate_of_change": 0.6054472094511497, "market_dynamics": -0.232543, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.1975, "close": 0.205, "volume": 2468371}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.225909, "activity_20": 0.226024, "activity_30": 0.226962}, "trend_signal": 1, "fair_value": 0.312161, "relative_strength": 2.826995, "rate_of_change": 0.6766907117432912, "market_dynamics": -0.280657, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 354495}, "trend_line": 0.224583, "activity_lines": {"activity_5": 0.219, "activity_10": 0.224455, "activity_20": 0.224357, "activity_30": 0.226435}, "trend_signal": 0, "fair_value": 0.309417, "relative_strength": 6.628066, "rate_of_change": 0.6345024129911683, "market_dynamics": -0.352009, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 3993144}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.218273, "activity_20": 0.220429, "activity_30": 0.224204}, "trend_signal": 0, "fair_value": 0.306481, "relative_strength": -4.583445, "rate_of_change": 0.33395225818517016, "market_dynamics": -0.796928, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1856900}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.208636, "activity_20": 0.215, "activity_30": 0.220634}, "trend_signal": 0, "fair_value": 0.302918, "relative_strength": -16.240025, "rate_of_change": -0.5915689224392348, "market_dynamics": -1.257251, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.17, "close": 0.195, "volume": 7671788}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.204364, "activity_20": 0.21269, "activity_30": 0.218763}, "trend_signal": 0, "fair_value": 0.298234, "relative_strength": -4.311881, "rate_of_change": -0.44642857142857184, "market_dynamics": -1.208232, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.155, "close": 0.16, "volume": 7831749}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.179, "activity_10": 0.194273, "activity_20": 0.20731, "activity_30": 0.214699}, "trend_signal": 0, "fair_value": 0.29392, "relative_strength": -20.834766, "rate_of_change": -0.896860986547086, "market_dynamics": -1.312296, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.155, "close": 0.18, "volume": 5891553}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.177, "activity_10": 0.189364, "activity_20": 0.204119, "activity_30": 0.212054}, "trend_signal": 0, "fair_value": 0.289452, "relative_strength": -11.875584, "rate_of_change": -0.4524886877828058, "market_dynamics": -1.15383, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.1675, "close": 0.17, "volume": 977019}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.183545, "activity_20": 0.200143, "activity_30": 0.208828}, "trend_signal": 0, "fair_value": 0.284827, "relative_strength": -16.251086, "rate_of_change": -0.5304545454545461, "market_dynamics": -1.093675, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1005821}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.179, "activity_20": 0.196405, "activity_30": 0.205677}, "trend_signal": 0, "fair_value": 0.280108, "relative_strength": -16.15645, "rate_of_change": -0.4569694698697184, "market_dynamics": -1.306877, "expectation": {"probability": 39.3321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a395e5-c775-4b31-bf8a-2f57f0c4faa7/", "share_image": "https://sharemaestro.com/terminal/07a395e5-c775-4b31-bf8a-2f57f0c4faa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}