{"ticker": {"uuid": "07a3cb61-8ebc-4499-9429-5fc1f8838456", "symbol": "BLC", "name": "Bangkok Lab And Cosmetic Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLC rose 5.49%, moving from 3.79 to 4.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.37 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 37.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.37"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.94, "close": 4.0, "volume": 2513700}, "trend_line": 3.866614, "activity_lines": {"activity_5": 3.945428, "activity_10": 3.909911, "activity_20": 3.889114, "activity_30": 3.890247}, "trend_signal": 1, "fair_value": 4.252821, "relative_strength": -17.36622, "rate_of_change": -0.08808733178071539, "market_dynamics": 0.241368, "expectation": {"probability": 37.7263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 9.260941, "high": 9.260941, "low": 6.350359, "close": 6.482658, "volume": 318275700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.482658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.482658, "high": 6.482658, "low": 5.424265, "close": 5.600664, "volume": 94538000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.041661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.600665, "high": 6.041661, "low": 5.512464, "close": 5.600664, "volume": 38135500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.894662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.600664, "high": 5.732963, "low": 4.983268, "close": 5.115567, "volume": 19420300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.699888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.159667, "high": 5.424265, "low": 5.115567, "close": 5.203767, "volume": 11111700}, "trend_line": null, "activity_lines": {"activity_5": 5.397805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.600664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.203766, "high": 5.203766, "low": 4.357052, "close": 4.409972, "volume": 16526200}, "trend_line": null, "activity_lines": {"activity_5": 5.000908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.402215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.498171, "high": 4.58637, "low": 4.454072, "close": 4.454072, "volume": 6209400}, "trend_line": null, "activity_lines": {"activity_5": 4.75689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.498171, "high": 4.67457, "low": 4.409972, "close": 4.63047, "volume": 6444200}, "trend_line": null, "activity_lines": {"activity_5": 4.64811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.718669, "high": 4.850969, "low": 4.268853, "close": 4.321773, "volume": 14752000}, "trend_line": null, "activity_lines": {"activity_5": 4.501111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.339412, "high": 4.806869, "low": 4.339412, "close": 4.718669, "volume": 15224400}, "trend_line": null, "activity_lines": {"activity_5": 4.539331, "activity_10": 4.75876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.700931, "high": 5.233111, "low": 4.700931, "close": 4.922673, "volume": 15455200}, "trend_line": null, "activity_lines": {"activity_5": 4.677891, "activity_10": 4.734914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.967021, "high": 5.321808, "low": 4.878324, "close": 5.144414, "volume": 10311300}, "trend_line": null, "activity_lines": {"activity_5": 4.856186, "activity_10": 4.779748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.144414, "high": 5.277459, "low": 4.833975, "close": 5.055717, "volume": 13406700}, "trend_line": null, "activity_lines": {"activity_5": 4.958891, "activity_10": 4.81675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.055718, "high": 5.100066, "low": 4.70093, "close": 4.833976, "volume": 4225700}, "trend_line": null, "activity_lines": {"activity_5": 4.959334, "activity_10": 4.823344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.789627, "high": 4.878324, "low": 4.43484, "close": 4.479189, "volume": 5495300}, "trend_line": null, "activity_lines": {"activity_5": 4.807367, "activity_10": 4.770551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.998283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.479189, "high": 4.612233, "low": 4.43484, "close": 4.479189, "volume": 5842100}, "trend_line": null, "activity_lines": {"activity_5": 4.671365, "activity_10": 4.730932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.479189, "high": 4.479189, "low": 4.381621, "close": 4.4171, "volume": 6835500}, "trend_line": null, "activity_lines": {"activity_5": 4.544233, "activity_10": 4.678766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.39936, "high": 4.39936, "low": 3.849441, "close": 3.88492, "volume": 11389300}, "trend_line": null, "activity_lines": {"activity_5": 4.288195, "activity_10": 4.530512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88492, "high": 3.902659, "low": 3.636569, "close": 3.689787, "volume": 7890500}, "trend_line": null, "activity_lines": {"activity_5": 4.045165, "activity_10": 4.360335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.812907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.707527, "high": 3.725266, "low": 3.547872, "close": 3.725266, "volume": 8743100}, "trend_line": null, "activity_lines": {"activity_5": 3.890242, "activity_10": 4.208099, "activity_20": 4.473807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.758525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.760744, "high": 4.044574, "low": 3.565611, "close": 3.60109, "volume": 8410200}, "trend_line": null, "activity_lines": {"activity_5": 3.744188, "activity_10": 4.051347, "activity_20": 4.363576, "activity_30": null}, "trend_signal": 0, "fair_value": 4.703409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.636569, "high": 3.743004, "low": 3.547872, "close": 3.654308, "volume": 7687900}, "trend_line": null, "activity_lines": {"activity_5": 3.674413, "activity_10": 3.928301, "activity_20": 4.272134, "activity_30": null}, "trend_signal": 0, "fair_value": 4.655723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.689786, "high": 3.689786, "low": 3.547872, "close": 3.565611, "volume": 6906700}, "trend_line": null, "activity_lines": {"activity_5": 3.625925, "activity_10": 3.81622, "activity_20": 4.181513, "activity_30": null}, "trend_signal": 0, "fair_value": 4.608327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.601089, "high": 3.973617, "low": 3.601089, "close": 3.902659, "volume": 67403200}, "trend_line": null, "activity_lines": {"activity_5": 3.711074, "activity_10": 3.792514, "activity_20": 4.132683, "activity_30": null}, "trend_signal": 0, "fair_value": 4.578924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.955877, "high": 4.204228, "low": 3.955877, "close": 4.080052, "volume": 23320000}, "trend_line": null, "activity_lines": {"activity_5": 3.841162, "activity_10": 3.817994, "activity_20": 4.106523, "activity_30": null}, "trend_signal": 0, "fair_value": 4.558969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.13327, "high": 4.363883, "low": 4.062314, "close": 4.151011, "volume": 34821800}, "trend_line": null, "activity_lines": {"activity_5": 3.971251, "activity_10": 3.863633, "activity_20": 4.092472, "activity_30": null}, "trend_signal": 0, "fair_value": 4.543278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.15101, "high": 4.479189, "low": 4.13327, "close": 4.186488, "volume": 37819900}, "trend_line": null, "activity_lines": {"activity_5": 4.076505, "activity_10": 3.921688, "activity_20": 4.083033, "activity_30": null}, "trend_signal": 0, "fair_value": 4.530064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.186488, "high": 4.292926, "low": 4.062313, "close": 4.080052, "volume": 19078500}, "trend_line": null, "activity_lines": {"activity_5": 4.110801, "activity_10": 3.964585, "activity_20": 4.064731, "activity_30": null}, "trend_signal": 0, "fair_value": 4.513992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.257447, "high": 4.878324, "low": 4.204228, "close": 4.567885, "volume": 53787100}, "trend_line": null, "activity_lines": {"activity_5": 4.273411, "activity_10": 4.092631, "activity_20": 4.095511, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634375, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.567885, "high": 5.011369, "low": 4.363883, "close": 4.523537, "volume": 38367400}, "trend_line": 4.516107, "activity_lines": {"activity_5": 4.376891, "activity_10": 4.196649, "activity_20": 4.120895, "activity_30": 4.250686}, "trend_signal": 0, "fair_value": 4.516107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.975579, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.523537, "high": 4.523537, "low": 4.346143, "close": 4.4171, "volume": 17652400}, "trend_line": 4.447255, "activity_lines": {"activity_5": 4.415326, "activity_10": 4.2668, "activity_20": 4.137072, "activity_30": 4.244299}, "trend_signal": 0, "fair_value": 4.512913, "relative_strength": null, "rate_of_change": -1.5245874378087076, "market_dynamics": 1.059582, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.43484, "high": 4.479188, "low": 4.080052, "close": 4.221968, "volume": 22293100}, "trend_line": 4.401298, "activity_lines": {"activity_5": 4.370978, "activity_10": 4.286635, "activity_20": 4.137072, "activity_30": 4.229764}, "trend_signal": 0, "fair_value": 4.503821, "relative_strength": null, "rate_of_change": -1.0333790169441703, "market_dynamics": 1.17204, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.239707, "high": 4.328404, "low": 4.16875, "close": 4.204227, "volume": 9824200}, "trend_line": 4.35475, "activity_lines": {"activity_5": 4.318351, "activity_10": 4.292925, "activity_20": 4.139775, "activity_30": 4.21705}, "trend_signal": 0, "fair_value": 4.494742, "relative_strength": null, "rate_of_change": -1.057597099764651, "market_dynamics": 0.995477, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.239707, "high": 4.479189, "low": 4.186489, "close": 4.381622, "volume": 17448100}, "trend_line": 4.330285, "activity_lines": {"activity_5": 4.316577, "activity_10": 4.319856, "activity_20": 4.163428, "activity_30": 4.218783}, "trend_signal": 0, "fair_value": 4.491415, "relative_strength": null, "rate_of_change": -0.5618003329697498, "market_dynamics": 0.884304, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.399362, "high": 4.43484, "low": 4.097792, "close": 4.097792, "volume": 13898600}, "trend_line": 4.29342, "activity_lines": {"activity_5": 4.232611, "activity_10": 4.286474, "activity_20": 4.162203, "activity_30": 4.203784}, "trend_signal": 0, "fair_value": 4.480169, "relative_strength": null, "rate_of_change": -0.8513296468939044, "market_dynamics": 0.787806, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.097792, "high": 4.328404, "low": 4.097792, "close": 4.221968, "volume": 7557400}, "trend_line": 4.287153, "activity_lines": {"activity_5": 4.21842, "activity_10": 4.275347, "activity_20": 4.17462, "activity_30": 4.199174}, "trend_signal": 0, "fair_value": 4.472997, "relative_strength": null, "rate_of_change": -0.14596755034448633, "market_dynamics": 0.680979, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.221968, "high": 4.310664, "low": 4.080052, "close": 4.097792, "volume": 9297500}, "trend_line": 4.275277, "activity_lines": {"activity_5": 4.175845, "activity_10": 4.240352, "activity_20": 4.176436, "activity_30": 4.186957}, "trend_signal": 0, "fair_value": 4.462856, "relative_strength": null, "rate_of_change": -0.2770136731765812, "market_dynamics": 0.579939, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.13327, "high": 4.310664, "low": 4.009095, "close": 4.310664, "volume": 12324000}, "trend_line": 4.264617, "activity_lines": {"activity_5": 4.212507, "activity_10": 4.245674, "activity_20": 4.200047, "activity_30": 4.18924}, "trend_signal": 0, "fair_value": 4.458851, "relative_strength": null, "rate_of_change": -0.24934056904382262, "market_dynamics": 0.490625, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.292925, "high": 4.567885, "low": 4.275186, "close": 4.567885, "volume": 8858200}, "trend_line": 4.27282, "activity_lines": {"activity_5": 4.327812, "activity_10": 4.29357, "activity_20": 4.246127, "activity_30": 4.208806}, "trend_signal": 0, "fair_value": 4.461647, "relative_strength": null, "rate_of_change": 0.19235021574035743, "market_dynamics": 0.598197, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.43484, "high": 4.656582, "low": 4.417101, "close": 4.479189, "volume": 11011800}, "trend_line": 4.264838, "activity_lines": {"activity_5": 4.401135, "activity_10": 4.32534, "activity_20": 4.279578, "activity_30": 4.22212}, "trend_signal": 0, "fair_value": 4.462085, "relative_strength": null, "rate_of_change": -0.1868087118109388, "market_dynamics": 0.660362, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.567885, "high": 4.745278, "low": 4.43484, "close": 4.70093, "volume": 19883000}, "trend_line": 4.257446, "activity_lines": {"activity_5": 4.522945, "activity_10": 4.398232, "activity_20": 4.330558, "activity_30": 4.250255}, "trend_signal": 0, "fair_value": 4.467911, "relative_strength": null, "rate_of_change": -0.17332428570558334, "market_dynamics": 0.8549, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.70093, "high": 4.789626, "low": 4.328404, "close": 4.363883, "volume": 24530300}, "trend_line": 4.231429, "activity_lines": {"activity_5": 4.500476, "activity_10": 4.404683, "activity_20": 4.3442, "activity_30": 4.257122}, "trend_signal": 1, "fair_value": 4.465434, "relative_strength": null, "rate_of_change": -0.6110940690733251, "market_dynamics": 0.875989, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.399361, "high": 4.481383, "low": 4.328404, "close": 4.42739, "volume": 8662500}, "trend_line": 4.210484, "activity_lines": {"activity_5": 4.481436, "activity_10": 4.4201, "activity_20": 4.360512, "activity_30": 4.269765}, "trend_signal": 1, "fair_value": 4.464549, "relative_strength": null, "rate_of_change": -0.4949864454774075, "market_dynamics": 0.695845, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.42739, "high": 4.499381, "low": 4.301408, "close": 4.409393, "volume": 8903100}, "trend_line": 4.196332, "activity_lines": {"activity_5": 4.448615, "activity_10": 4.428188, "activity_20": 4.371006, "activity_30": 4.282597}, "trend_signal": 1, "fair_value": 4.463296, "relative_strength": null, "rate_of_change": -0.3361133779394522, "market_dynamics": 0.576267, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.445388, "high": 4.634362, "low": 4.373398, "close": 4.499381, "volume": 15314200}, "trend_line": 4.197005, "activity_lines": {"activity_5": 4.456356, "activity_10": 4.452132, "activity_20": 4.387658, "activity_30": 4.302149}, "trend_signal": 1, "fair_value": 4.464097, "relative_strength": null, "rate_of_change": 0.016037815883012205, "market_dynamics": 0.493103, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.499381, "high": 4.679355, "low": 4.445388, "close": 4.499381, "volume": 10673700}, "trend_line": 4.197678, "activity_lines": {"activity_5": 4.462751, "activity_10": 4.468774, "activity_20": 4.402312, "activity_30": 4.321657}, "trend_signal": 1, "fair_value": 4.464864, "relative_strength": null, "rate_of_change": 0.016035244180074213, "market_dynamics": 0.514261, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.499381, "high": 5.039306, "low": 4.499381, "close": 4.859331, "volume": 16155300}, "trend_line": 4.212419, "activity_lines": {"activity_5": 4.602567, "activity_10": 4.545818, "activity_20": 4.449589, "activity_30": 4.364345}, "trend_signal": 1, "fair_value": 4.473257, "relative_strength": null, "rate_of_change": 0.3511703375056375, "market_dynamics": 0.753718, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.904325, "high": 5.174287, "low": 4.445387, "close": 4.589368, "volume": 49328900}, "trend_line": 4.2359, "activity_lines": {"activity_5": 4.619364, "activity_10": 4.559932, "activity_20": 4.467951, "activity_30": 4.388664}, "trend_signal": 1, "fair_value": 4.475676, "relative_strength": null, "rate_of_change": 0.5574231813122177, "market_dynamics": 0.939367, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.634361, "high": 4.949318, "low": 4.634361, "close": 4.814337, "volume": 17017100}, "trend_line": 4.273385, "activity_lines": {"activity_5": 4.700353, "activity_10": 4.609882, "activity_20": 4.505313, "activity_30": 4.425982}, "trend_signal": 1, "fair_value": 4.482588, "relative_strength": null, "rate_of_change": 0.8849359050024838, "market_dynamics": 1.044673, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.814337, "high": 4.994313, "low": 4.634361, "close": 4.679355, "volume": 20425700}, "trend_line": 4.305188, "activity_lines": {"activity_5": 4.709351, "activity_10": 4.630809, "activity_20": 4.528646, "activity_30": 4.452174}, "trend_signal": 1, "fair_value": 4.486523, "relative_strength": null, "rate_of_change": 0.7442109709281991, "market_dynamics": 1.130358, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.72435, "high": 4.814337, "low": 4.445388, "close": 4.445388, "volume": 12940300}, "trend_line": 4.333332, "activity_lines": {"activity_5": 4.628363, "activity_10": 4.605556, "activity_20": 4.528955, "activity_30": 4.461219}, "trend_signal": 1, "fair_value": 4.485717, "relative_strength": null, "rate_of_change": 0.6537229036223312, "market_dynamics": 0.926677, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.445388, "high": 4.544374, "low": 4.21142, "close": 4.229417, "volume": 20679700}, "trend_line": 4.352502, "activity_lines": {"activity_5": 4.478983, "activity_10": 4.545683, "activity_20": 4.50856, "activity_30": 4.454515}, "trend_signal": 1, "fair_value": 4.480788, "relative_strength": 3.046856, "rate_of_change": 0.4423847515029983, "market_dynamics": 0.568606, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.21142, "high": 4.337403, "low": 3.92346, "close": 4.21142, "volume": 16566400}, "trend_line": 4.374029, "activity_lines": {"activity_5": 4.365599, "activity_10": 4.484982, "activity_20": 4.486415, "activity_30": 4.445413}, "trend_signal": 0, "fair_value": 4.475705, "relative_strength": 3.304593, "rate_of_change": 0.49458908921810607, "market_dynamics": 0.072828, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.21142, "high": 4.445388, "low": 4.21142, "close": 4.319405, "volume": 7334800}, "trend_line": 4.38792, "activity_lines": {"activity_5": 4.313406, "activity_10": 4.447842, "activity_20": 4.474521, "activity_30": 4.441889}, "trend_signal": 0, "fair_value": 4.472811, "relative_strength": 6.66411, "rate_of_change": 0.3175790558315936, "market_dynamics": -0.404195, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3554, "high": 4.544374, "low": 4.21142, "close": 4.445388, "volume": 14823500}, "trend_line": 4.400098, "activity_lines": {"activity_5": 4.336203, "activity_10": 4.435244, "activity_20": 4.474922, "activity_30": 4.445596}, "trend_signal": 0, "fair_value": 4.472312, "relative_strength": 9.101167, "rate_of_change": 0.27753468613829735, "market_dynamics": -0.634771, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.445388, "high": 4.589368, "low": 4.445388, "close": 4.499381, "volume": 6206400}, "trend_line": 4.411711, "activity_lines": {"activity_5": 4.392595, "activity_10": 4.433444, "activity_20": 4.478809, "activity_30": 4.452002}, "trend_signal": 0, "fair_value": 4.472796, "relative_strength": 8.758958, "rate_of_change": 0.2639259398313524, "market_dynamics": -0.600186, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.499381, "high": 4.589368, "low": 4.319405, "close": 4.544374, "volume": 10427600}, "trend_line": 4.42364, "activity_lines": {"activity_5": 4.460386, "activity_10": 4.439825, "activity_20": 4.485661, "activity_30": 4.460561}, "trend_signal": 1, "fair_value": 4.474051, "relative_strength": 11.056589, "rate_of_change": 0.27039395826243856, "market_dynamics": -0.440043, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.544374, "high": 4.679355, "low": 4.337403, "close": 4.499381, "volume": 15067300}, "trend_line": 4.437618, "activity_lines": {"activity_5": 4.492182, "activity_10": 4.443752, "activity_20": 4.4861, "activity_30": 4.465447}, "trend_signal": 1, "fair_value": 4.474488, "relative_strength": 10.392951, "rate_of_change": 0.31598412167354994, "market_dynamics": -0.265771, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.499381, "high": 4.589368, "low": 4.409393, "close": 4.409393, "volume": 5350900}, "trend_line": 4.432335, "activity_lines": {"activity_5": 4.474784, "activity_10": 4.432953, "activity_20": 4.477071, "activity_30": 4.463626}, "trend_signal": 1, "fair_value": 4.473385, "relative_strength": 7.404826, "rate_of_change": -0.1190503553933548, "market_dynamics": -0.295907, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.409393, "high": 4.589368, "low": 4.157427, "close": 4.544374, "volume": 14761400}, "trend_line": 4.433029, "activity_lines": {"activity_5": 4.496381, "activity_10": 4.454059, "activity_20": 4.481652, "activity_30": 4.470854}, "trend_signal": 1, "fair_value": 4.474568, "relative_strength": 11.724159, "rate_of_change": 0.015657661255302102, "market_dynamics": -0.256306, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.544375, "high": 4.589368, "low": 4.157427, "close": 4.373398, "volume": 12889000}, "trend_line": 4.431573, "activity_lines": {"activity_5": 4.454387, "activity_10": 4.446533, "activity_20": 4.469639, "activity_30": 4.467007}, "trend_signal": 1, "fair_value": 4.472909, "relative_strength": 6.696679, "rate_of_change": -0.03284435991734148, "market_dynamics": -0.392648, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.373398, "high": 4.724349, "low": 4.337403, "close": 4.589368, "volume": 21472200}, "trend_line": 4.443819, "activity_lines": {"activity_5": 4.492781, "activity_10": 4.479583, "activity_20": 4.479755, "activity_30": 4.477188}, "trend_signal": 1, "fair_value": 4.474788, "relative_strength": 7.440773, "rate_of_change": 0.2763352877183835, "market_dynamics": -0.266846, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.589368, "high": 4.688991, "low": 4.49938, "close": 4.643467, "volume": 6898400}, "trend_line": 4.458461, "activity_lines": {"activity_5": 4.546209, "activity_10": 4.515925, "activity_20": 4.493948, "activity_30": 4.490068}, "trend_signal": 1, "fair_value": 4.477465, "relative_strength": 8.197008, "rate_of_change": 0.3294913676727017, "market_dynamics": -0.130604, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.597943, "high": 4.916611, "low": 4.552419, "close": 4.825563, "volume": 17265100}, "trend_line": 4.473259, "activity_lines": {"activity_5": 4.65073, "activity_10": 4.577519, "activity_20": 4.524456, "activity_30": 4.513752}, "trend_signal": 1, "fair_value": 4.482904, "relative_strength": 7.003603, "rate_of_change": 0.3319082526459213, "market_dynamics": 0.18906, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.825563, "high": 5.644999, "low": 4.825563, "close": 5.417377, "volume": 28571500}, "trend_line": 4.517245, "activity_lines": {"activity_5": 4.924778, "activity_10": 4.737514, "activity_20": 4.609345, "activity_30": 4.574663}, "trend_signal": 1, "fair_value": 4.497281, "relative_strength": 20.017408, "rate_of_change": 0.9833099313051246, "market_dynamics": 0.745618, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.462902, "high": 5.55395, "low": 5.23528, "close": 5.462902, "volume": 15020600}, "trend_line": 4.558609, "activity_lines": {"activity_5": 5.155801, "activity_10": 4.888113, "activity_20": 4.694198, "activity_30": 4.635673}, "trend_signal": 1, "fair_value": 4.511911, "relative_strength": 18.327571, "rate_of_change": 0.9156908691027326, "market_dynamics": 1.009987, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.462902, "high": 5.736047, "low": 5.144233, "close": 5.144233, "volume": 20562200}, "trend_line": 4.593491, "activity_lines": {"activity_5": 5.207966, "activity_10": 4.963253, "activity_20": 4.744114, "activity_30": 4.673455}, "trend_signal": 1, "fair_value": 4.521349, "relative_strength": 11.205033, "rate_of_change": 0.7651895567266359, "market_dynamics": 1.396184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.144232, "high": 5.417378, "low": 4.962136, "close": 5.053185, "volume": 8961200}, "trend_line": 4.618241, "activity_lines": {"activity_5": 5.192792, "activity_10": 5.010933, "activity_20": 4.784001, "activity_30": 4.703113}, "trend_signal": 1, "fair_value": 4.52917, "relative_strength": 9.429124, "rate_of_change": 0.53880588859323, "market_dynamics": 1.297714, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.916612, "high": 5.189757, "low": 4.916612, "close": 4.962136, "volume": 9797600}, "trend_line": 4.631383, "activity_lines": {"activity_5": 5.119953, "activity_10": 5.031989, "activity_20": 4.813009, "activity_30": 4.7253}, "trend_signal": 1, "fair_value": 4.535445, "relative_strength": 5.35836, "rate_of_change": 0.2845672194240041, "market_dynamics": 1.041205, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.962135, "high": 4.962135, "low": 4.643466, "close": 4.825563, "volume": 8148300}, "trend_line": 4.642929, "activity_lines": {"activity_5": 4.992485, "activity_10": 5.018165, "activity_20": 4.828306, "activity_30": 4.737828}, "trend_signal": 1, "fair_value": 4.53959, "relative_strength": 0.822305, "rate_of_change": 0.2492991834188634, "market_dynamics": 0.713188, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.871087, "high": 4.871087, "low": 4.552418, "close": 4.643467, "volume": 8931600}, "trend_line": 4.641013, "activity_lines": {"activity_5": 4.843773, "activity_10": 4.966119, "activity_20": 4.825564, "activity_30": 4.737862}, "trend_signal": 1, "fair_value": 4.541053, "relative_strength": -1.535724, "rate_of_change": -0.04126705362066887, "market_dynamics": 0.291163, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.597942, "high": 4.825563, "low": 4.552418, "close": 4.688991, "volume": 6349000}, "trend_line": 4.65185, "activity_lines": {"activity_5": 4.764865, "activity_10": 4.91744, "activity_20": 4.826215, "activity_30": 4.740958}, "trend_signal": 1, "fair_value": 4.543107, "relative_strength": -0.963296, "rate_of_change": 0.2335050559005015, "market_dynamics": 0.00234, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.688991, "high": 4.780039, "low": 4.406741, "close": 4.552418, "volume": 11549500}, "trend_line": 4.656018, "activity_lines": {"activity_5": 4.670781, "activity_10": 4.842118, "activity_20": 4.81167, "activity_30": 4.734543}, "trend_signal": 1, "fair_value": 4.543235, "relative_strength": -4.176393, "rate_of_change": 0.08959876178296458, "market_dynamics": -0.247867, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.49779, "high": 5.007661, "low": 4.49779, "close": 4.962136, "volume": 14177600}, "trend_line": 4.674443, "activity_lines": {"activity_5": 4.746655, "activity_10": 4.842945, "activity_20": 4.834522, "activity_30": 4.754292}, "trend_signal": 1, "fair_value": 4.548896, "relative_strength": 5.507858, "rate_of_change": 0.3957244151547457, "market_dynamics": -0.275347, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.871087, "high": 4.916611, "low": 4.643466, "close": 4.871087, "volume": 14312600}, "trend_line": 4.686833, "activity_lines": {"activity_5": 4.792179, "activity_10": 4.824736, "activity_20": 4.845642, "activity_30": 4.766979}, "trend_signal": 1, "fair_value": 4.553192, "relative_strength": 2.813959, "rate_of_change": 0.2650583181782279, "market_dynamics": -0.239285, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.916612, "high": 4.916612, "low": 4.552418, "close": 4.688991, "volume": 11543400}, "trend_line": 4.693153, "activity_lines": {"activity_5": 4.773969, "activity_10": 4.78335, "activity_20": 4.837393, "activity_30": 4.767118}, "trend_signal": 1, "fair_value": 4.554978, "relative_strength": 0.002621, "rate_of_change": 0.13484585433275859, "market_dynamics": -0.286348, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.688991, "high": 4.734515, "low": 4.552418, "close": 4.688991, "volume": 10864600}, "trend_line": 4.687475, "activity_lines": {"activity_5": 4.752725, "activity_10": 4.756036, "activity_20": 4.828241, "activity_30": 4.76685}, "trend_signal": 1, "fair_value": 4.556719, "relative_strength": -1.837323, "rate_of_change": -0.1209847622696219, "market_dynamics": -0.33347, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.643467, "high": 4.688991, "low": 4.224644, "close": 4.279273, "volume": 16203000}, "trend_line": 4.677139, "activity_lines": {"activity_5": 4.594907, "activity_10": 4.662504, "activity_20": 4.779379, "activity_30": 4.740514}, "trend_signal": 0, "fair_value": 4.553162, "relative_strength": -9.147621, "rate_of_change": -0.22050250934670967, "market_dynamics": -0.553318, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.242854, "high": 4.279273, "low": 3.969709, "close": 4.006128, "volume": 13753200}, "trend_line": 4.650198, "activity_lines": {"activity_5": 4.364252, "activity_10": 4.533381, "activity_20": 4.705552, "activity_30": 4.697223}, "trend_signal": 0, "fair_value": 4.546237, "relative_strength": -10.773709, "rate_of_change": -0.5760145251188978, "market_dynamics": -0.775815, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.987918, "high": 4.224644, "low": 3.933289, "close": 4.097176, "volume": 14799200}, "trend_line": 4.630792, "activity_lines": {"activity_5": 4.227679, "activity_10": 4.438194, "activity_20": 4.642316, "activity_30": 4.661544}, "trend_signal": 0, "fair_value": 4.540624, "relative_strength": -11.137055, "rate_of_change": -0.41731556376739304, "market_dynamics": -0.873008, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.060757, "high": 4.206434, "low": 3.987918, "close": 4.078967, "volume": 6450200}, "trend_line": 4.618578, "activity_lines": {"activity_5": 4.136631, "activity_10": 4.35294, "activity_20": 4.579475, "activity_30": 4.625943}, "trend_signal": 0, "fair_value": 4.534925, "relative_strength": -10.332326, "rate_of_change": -0.26375617820880926, "market_dynamics": -1.039238, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.078967, "high": 4.115386, "low": 3.769402, "close": 3.860451, "volume": 11237800}, "trend_line": 4.606279, "activity_lines": {"activity_5": 4.013412, "activity_10": 4.238219, "activity_20": 4.497226, "activity_30": 4.577031}, "trend_signal": 0, "fair_value": 4.526699, "relative_strength": -13.905006, "rate_of_change": -0.2662940844563089, "market_dynamics": -1.092076, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.89687, "high": 3.93329, "low": 3.714773, "close": 3.751193, "volume": 7409500}, "trend_line": 4.590939, "activity_lines": {"activity_5": 3.90901, "activity_10": 4.118697, "activity_20": 4.408042, "activity_30": 4.521864}, "trend_signal": 0, "fair_value": 4.517356, "relative_strength": -14.435079, "rate_of_change": -0.3330236835415339, "market_dynamics": -1.171171, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.769402, "high": 3.91508, "low": 3.732983, "close": 3.915079, "volume": 5545300}, "trend_line": 4.577461, "activity_lines": {"activity_5": 3.894442, "activity_10": 4.043541, "activity_20": 4.338715, "activity_30": 4.47826}, "trend_signal": 0, "fair_value": 4.510186, "relative_strength": -11.481942, "rate_of_change": -0.29357828540087555, "market_dynamics": -1.243057, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.91508, "high": 4.042547, "low": 3.805821, "close": 3.89687, "volume": 6677000}, "trend_line": 4.559177, "activity_lines": {"activity_5": 3.879874, "activity_10": 3.984111, "activity_20": 4.271989, "activity_30": 4.434351}, "trend_signal": 0, "fair_value": 4.50297, "relative_strength": -9.202361, "rate_of_change": -0.39943540753268075, "market_dynamics": -1.201959, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.824031, "high": 3.9515, "low": 3.660144, "close": 3.787612, "volume": 11249200}, "trend_line": 4.535451, "activity_lines": {"activity_5": 3.842241, "activity_10": 3.922529, "activity_20": 4.202099, "activity_30": 4.384573}, "trend_signal": 0, "fair_value": 4.494652, "relative_strength": -9.409541, "rate_of_change": -0.5204009407838281, "market_dynamics": -1.165399, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.787612, "high": 3.787612, "low": 3.678354, "close": 3.751193, "volume": 6863900}, "trend_line": 4.509012, "activity_lines": {"activity_5": 3.811892, "activity_10": 3.870714, "activity_20": 4.136717, "activity_30": 4.333976}, "trend_signal": 0, "fair_value": 4.486107, "relative_strength": -9.572194, "rate_of_change": -0.5829409247283209, "market_dynamics": -1.120957, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.751193, "high": 4.078966, "low": 3.678354, "close": 4.060757, "volume": 16133100}, "trend_line": 4.494391, "activity_lines": {"activity_5": 3.892014, "activity_10": 3.892235, "activity_20": 4.107452, "activity_30": 4.305056}, "trend_signal": 0, "fair_value": 4.481273, "relative_strength": -0.216557, "rate_of_change": -0.32426172296724853, "market_dynamics": -0.906173, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.042548, "high": 4.133596, "low": 3.751193, "close": 3.842241, "volume": 20076000}, "trend_line": 4.475486, "activity_lines": {"activity_5": 3.87866, "activity_10": 3.877998, "activity_20": 4.062101, "activity_30": 4.262982}, "trend_signal": 0, "fair_value": 4.474093, "relative_strength": -2.365616, "rate_of_change": -0.4206354097807728, "market_dynamics": -0.744, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.824031, "high": 3.89687, "low": 3.714773, "close": 3.751193, "volume": 9299400}, "trend_line": 4.449047, "activity_lines": {"activity_5": 3.839813, "activity_10": 3.850187, "activity_20": 4.013412, "activity_30": 4.216253}, "trend_signal": 0, "fair_value": 4.466061, "relative_strength": -4.551668, "rate_of_change": -0.5907514848666687, "market_dynamics": -0.718806, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.751193, "high": 3.842241, "low": 3.714773, "close": 3.805821, "volume": 5367000}, "trend_line": 4.430128, "activity_lines": {"activity_5": 3.828887, "activity_10": 3.838599, "activity_20": 3.975042, "activity_30": 4.174755}, "trend_signal": 0, "fair_value": 4.458806, "relative_strength": -0.798265, "rate_of_change": -0.4252371350538745, "market_dynamics": -0.610302, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.824031, "high": 3.87866, "low": 3.714773, "close": 3.714773, "volume": 5326800}, "trend_line": 4.400974, "activity_lines": {"activity_5": 3.786398, "activity_10": 3.815423, "activity_20": 3.931989, "activity_30": 4.128603}, "trend_signal": 0, "fair_value": 4.450718, "relative_strength": -4.156482, "rate_of_change": -0.658084822831307, "market_dynamics": -0.641677, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.732983, "high": 3.769402, "low": 3.660144, "close": 3.678354, "volume": 4251500}, "trend_line": 4.368804, "activity_lines": {"activity_5": 3.734197, "activity_10": 3.788274, "activity_20": 3.890106, "activity_30": 4.081982}, "trend_signal": 0, "fair_value": 4.442413, "relative_strength": -4.035604, "rate_of_change": -0.7309745524513395, "market_dynamics": -0.611096, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.660144, "high": 3.714773, "low": 3.496257, "close": 3.605515, "volume": 12673700}, "trend_line": 4.328136, "activity_lines": {"activity_5": 3.68321, "activity_10": 3.749206, "activity_20": 3.845449, "activity_30": 4.032738}, "trend_signal": 0, "fair_value": 4.43351, "relative_strength": -1.754476, "rate_of_change": -0.9308726141067475, "market_dynamics": -0.41538, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.532677, "high": 3.673401, "low": 3.405209, "close": 3.561521, "volume": 6671400}, "trend_line": 4.266274, "activity_lines": {"activity_5": 3.63334, "activity_10": 3.707767, "activity_20": 3.803062, "activity_30": 3.983279}, "trend_signal": 0, "fair_value": 4.424331, "relative_strength": -3.241297, "rate_of_change": -1.429298894489444, "market_dynamics": -0.34208, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.561521, "high": 3.598814, "low": 3.412347, "close": 3.468287, "volume": 7177500}, "trend_line": 4.199787, "activity_lines": {"activity_5": 3.565036, "activity_10": 3.655475, "activity_20": 3.758032, "activity_30": 3.931796}, "trend_signal": 0, "fair_value": 4.414372, "relative_strength": -7.437117, "rate_of_change": -1.5584324869898278, "market_dynamics": -0.320193, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.44964, "high": 3.505581, "low": 3.319114, "close": 3.468287, "volume": 10537700}, "trend_line": 4.143922, "activity_lines": {"activity_5": 3.519235, "activity_10": 3.608988, "activity_20": 3.718815, "activity_30": 3.884602}, "trend_signal": 0, "fair_value": 4.404619, "relative_strength": -7.908109, "rate_of_change": -1.3301865070776169, "market_dynamics": -0.260357, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.486934, "high": 3.617461, "low": 3.449641, "close": 3.580167, "volume": 7631300}, "trend_line": 4.094821, "activity_lines": {"activity_5": 3.52716, "activity_10": 3.587986, "activity_20": 3.696065, "activity_30": 3.848231}, "trend_signal": 0, "fair_value": 4.396206, "relative_strength": -7.944702, "rate_of_change": -1.184891993623439, "market_dynamics": -0.304485, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.580167, "high": 3.598814, "low": 3.207233, "close": 3.207233, "volume": 12698800}, "trend_line": 4.036325, "activity_lines": {"activity_5": 3.417319, "activity_10": 3.507917, "activity_20": 3.641128, "activity_30": 3.790967}, "trend_signal": 0, "fair_value": 4.384196, "relative_strength": -17.91345, "rate_of_change": -1.4285361924245257, "market_dynamics": -0.347628, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.244527, "high": 3.692048, "low": 3.151293, "close": 3.692048, "volume": 16877200}, "trend_line": 3.998541, "activity_lines": {"activity_5": 3.495636, "activity_10": 3.527541, "activity_20": 3.636167, "activity_30": 3.768756}, "trend_signal": 0, "fair_value": 4.377275, "relative_strength": -4.173934, "rate_of_change": -0.9360990504976636, "market_dynamics": -0.044698, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.710694, "high": 4.214155, "low": 3.710694, "close": 4.139569, "volume": 16914800}, "trend_line": 3.981744, "activity_lines": {"activity_5": 3.714424, "activity_10": 3.629608, "activity_20": 3.675757, "activity_30": 3.777854}, "trend_signal": 0, "fair_value": 4.374921, "relative_strength": 9.220244, "rate_of_change": -0.42007822353203206, "market_dynamics": 0.325471, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.139568, "high": 4.288742, "low": 3.934455, "close": 4.064982, "volume": 7384200}, "trend_line": 3.960944, "activity_lines": {"activity_5": 3.863598, "activity_10": 3.712045, "activity_20": 3.707954, "activity_30": 3.783224}, "trend_signal": 0, "fair_value": 4.371883, "relative_strength": 9.749742, "rate_of_change": -0.5223841613122272, "market_dynamics": 0.661273, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.064981, "high": 4.083629, "low": 3.915807, "close": 4.064982, "volume": 3298300}, "trend_line": 3.944696, "activity_lines": {"activity_5": 3.972992, "activity_10": 3.788115, "activity_20": 3.739178, "activity_30": 3.789937}, "trend_signal": 0, "fair_value": 4.368903, "relative_strength": 10.821408, "rate_of_change": -0.41020524400244085, "market_dynamics": 1.067717, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.027688, "high": 4.307389, "low": 3.953101, "close": 4.288742, "volume": 10840900}, "trend_line": 3.922249, "activity_lines": {"activity_5": 4.124651, "activity_10": 3.89784, "activity_20": 3.790218, "activity_30": 3.812133}, "trend_signal": 0, "fair_value": 4.368132, "relative_strength": 17.941904, "rate_of_change": -0.5690425827490916, "market_dynamics": 1.231701, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.307389, "high": 4.326036, "low": 3.878515, "close": 3.878515, "volume": 8644500}, "trend_line": 3.889164, "activity_lines": {"activity_5": 4.067468, "activity_10": 3.920555, "activity_20": 3.800409, "activity_30": 3.809312}, "trend_signal": 0, "fair_value": 4.363469, "relative_strength": 11.890399, "rate_of_change": -0.8435211532975039, "market_dynamics": 1.111889, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.878514, "high": 4.027688, "low": 3.747987, "close": 4.009041, "volume": 6134700}, "trend_line": 3.866499, "activity_lines": {"activity_5": 4.041362, "activity_10": 3.961238, "activity_20": 3.823118, "activity_30": 3.817046}, "trend_signal": 0, "fair_value": 4.360126, "relative_strength": 13.817001, "rate_of_change": -0.582773058683047, "market_dynamics": 1.045733, "expectation": {"probability": 39.2176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.083629, "high": 4.288742, "low": 3.971748, "close": 4.288742, "volume": 6500300}, "trend_line": 3.853157, "activity_lines": {"activity_5": 4.117192, "activity_10": 4.042945, "activity_20": 3.871412, "activity_30": 3.844287}, "trend_signal": 0, "fair_value": 4.359459, "relative_strength": 17.372643, "rate_of_change": -0.3450666869434128, "market_dynamics": 1.069105, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.288743, "high": 4.344683, "low": 4.027689, "close": 4.288742, "volume": 8121000}, "trend_line": 3.853473, "activity_lines": {"activity_5": 4.178105, "activity_10": 4.109734, "activity_20": 3.917146, "activity_30": 3.872389}, "trend_signal": 1, "fair_value": 4.358804, "relative_strength": 16.939562, "rate_of_change": 0.008201067332584813, "market_dynamics": 1.01751, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.363329, "high": 4.708293, "low": 4.270095, "close": 4.661676, "volume": 10202200}, "trend_line": 3.875324, "activity_lines": {"activity_5": 4.348411, "activity_10": 4.231446, "activity_20": 3.997311, "activity_30": 3.924531}, "trend_signal": 1, "fair_value": 4.361582, "relative_strength": 17.820109, "rate_of_change": 0.5670469210501758, "market_dynamics": 1.160304, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.708293, "high": 4.708293, "low": 4.456563, "close": 4.568443, "volume": 4892600}, "trend_line": 3.891033, "activity_lines": {"activity_5": 4.462778, "activity_10": 4.309762, "activity_20": 4.064695, "activity_30": 3.969249}, "trend_signal": 1, "fair_value": 4.363463, "relative_strength": 14.252339, "rate_of_change": 0.4053596550894892, "market_dynamics": 1.237134, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.58709, "high": 4.75491, "low": 4.493856, "close": 4.58709, "volume": 3864600}, "trend_line": 3.907971, "activity_lines": {"activity_5": 4.537365, "activity_10": 4.375534, "activity_20": 4.129964, "activity_30": 4.014156}, "trend_signal": 1, "fair_value": 4.365478, "relative_strength": 14.33517, "rate_of_change": 0.43530856715940663, "market_dynamics": 1.236143, "expectation": {"probability": 33.7675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.661676, "high": 4.848143, "low": 4.53115, "close": 4.708293, "volume": 5205700}, "trend_line": 3.936232, "activity_lines": {"activity_5": 4.613817, "activity_10": 4.455206, "activity_20": 4.203055, "activity_30": 4.065789}, "trend_signal": 1, "fair_value": 4.368538, "relative_strength": 13.402639, "rate_of_change": 0.7231629917417527, "market_dynamics": 1.221779, "expectation": {"probability": 35.4492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.75491, "high": 4.75491, "low": 4.381976, "close": 4.381976, "volume": 3168700}, "trend_line": 3.957258, "activity_lines": {"activity_5": 4.553526, "activity_10": 4.463852, "activity_20": 4.240337, "activity_30": 4.094547}, "trend_signal": 1, "fair_value": 4.368657, "relative_strength": 5.438115, "rate_of_change": 0.53416566909674, "market_dynamics": 1.108668, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.363329, "high": 4.419269, "low": 4.046335, "close": 4.102275, "volume": 9633400}, "trend_line": 3.963498, "activity_lines": {"activity_5": 4.393785, "activity_10": 4.415879, "activity_20": 4.247631, "activity_30": 4.103903}, "trend_signal": 1, "fair_value": 4.366321, "relative_strength": -0.750956, "rate_of_change": 0.1576849424525776, "market_dynamics": 0.922618, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.083628, "high": 4.140436, "low": 4.025953, "close": 4.083195, "volume": 4470200}, "trend_line": 3.969709, "activity_lines": {"activity_5": 4.264979, "activity_10": 4.367827, "activity_20": 4.250742, "activity_30": 4.111625}, "trend_signal": 1, "fair_value": 4.363859, "relative_strength": 0.194946, "rate_of_change": 0.15670501158320166, "market_dynamics": 0.545946, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.102276, "high": 4.140436, "low": 4.025953, "close": 4.102275, "volume": 4386300}, "trend_line": 3.980198, "activity_lines": {"activity_5": 4.174882, "activity_10": 4.319523, "activity_20": 4.253185, "activity_30": 4.120178}, "trend_signal": 1, "fair_value": 4.361604, "relative_strength": -1.501897, "rate_of_change": 0.2642259168115394, "market_dynamics": 0.133557, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.064115, "high": 4.254918, "low": 4.064115, "close": 4.254918, "volume": 8000500}, "trend_line": 3.996988, "activity_lines": {"activity_5": 4.167987, "activity_10": 4.297277, "activity_20": 4.267148, "activity_30": 4.137902}, "trend_signal": 1, "fair_value": 4.360692, "relative_strength": 0.187938, "rate_of_change": 0.421838310556406, "market_dynamics": -0.112411, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.273999, "high": 4.426641, "low": 4.178597, "close": 4.426641, "volume": 8616300}, "trend_line": 4.009185, "activity_lines": {"activity_5": 4.248558, "activity_10": 4.306869, "activity_20": 4.293719, "activity_30": 4.165621}, "trend_signal": 1, "fair_value": 4.361251, "relative_strength": 4.511404, "rate_of_change": 0.305154781550519, "market_dynamics": -0.171743, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.407561, "high": 4.445721, "low": 4.216757, "close": 4.273998, "volume": 6482800}, "trend_line": 4.023576, "activity_lines": {"activity_5": 4.27527, "activity_10": 4.286199, "activity_20": 4.301722, "activity_30": 4.182706}, "trend_signal": 1, "fair_value": 4.360518, "relative_strength": 2.133648, "rate_of_change": 0.3589507593189094, "market_dynamics": -0.09821, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.293078, "high": 4.312159, "low": 4.102275, "close": 4.121356, "volume": 7163400}, "trend_line": 4.035915, "activity_lines": {"activity_5": 4.239654, "activity_10": 4.244826, "activity_20": 4.290107, "activity_30": 4.189015}, "trend_signal": 1, "fair_value": 4.358525, "relative_strength": -2.466721, "rate_of_change": 0.3066675017447136, "market_dynamics": -0.070841, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.083195, "high": 4.140436, "low": 3.930552, "close": 3.987792, "volume": 5208900}, "trend_line": 4.041981, "activity_lines": {"activity_5": 4.156972, "activity_10": 4.187297, "activity_20": 4.263728, "activity_30": 4.18591}, "trend_signal": 1, "fair_value": 4.355461, "relative_strength": -4.986552, "rate_of_change": 0.15030048948007285, "market_dynamics": -0.277513, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.949632, "high": 3.987793, "low": 3.81607, "close": 3.85423, "volume": 5655500}, "trend_line": 4.04663, "activity_lines": {"activity_5": 4.037402, "activity_10": 4.11638, "activity_20": 4.225352, "activity_30": 4.173797}, "trend_signal": 0, "fair_value": 4.351352, "relative_strength": -7.159795, "rate_of_change": 0.11501785881726237, "market_dynamics": -0.544947, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.85423, "high": 3.968713, "low": 3.81607, "close": 3.968713, "volume": 4142200}, "trend_line": 4.056308, "activity_lines": {"activity_5": 3.982705, "activity_10": 4.081807, "activity_20": 4.198882, "activity_30": 4.16877}, "trend_signal": 0, "fair_value": 4.348241, "relative_strength": -7.177976, "rate_of_change": 0.23916196934237097, "market_dynamics": -0.757941, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.968712, "high": 4.121355, "low": 3.911471, "close": 4.102275, "volume": 6983400}, "trend_line": 4.072867, "activity_lines": {"activity_5": 4.003057, "activity_10": 4.079032, "activity_20": 4.185591, "activity_30": 4.171736}, "trend_signal": 0, "fair_value": 4.346258, "relative_strength": -3.69133, "rate_of_change": 0.4082283692461221, "market_dynamics": -0.801617, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.045034, "high": 4.045034, "low": 3.587105, "close": 3.81607, "volume": 10298400}, "trend_line": 4.081352, "activity_lines": {"activity_5": 3.939456, "activity_10": 4.024219, "activity_20": 4.14593, "activity_30": 4.155168}, "trend_signal": 0, "fair_value": 4.342016, "relative_strength": -9.861889, "rate_of_change": 0.2083299061815743, "market_dynamics": -0.770322, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81607, "high": 3.873311, "low": 3.587106, "close": 3.625266, "volume": 6531200}, "trend_line": 4.086584, "activity_lines": {"activity_5": 3.832606, "activity_10": 3.939572, "activity_20": 4.088394, "activity_30": 4.125743}, "trend_signal": 0, "fair_value": 4.336328, "relative_strength": -11.794015, "rate_of_change": 0.12819281453793616, "market_dynamics": -0.807389, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.606186, "high": 3.663427, "low": 3.472624, "close": 3.548945, "volume": 4255700}, "trend_line": 4.089273, "activity_lines": {"activity_5": 3.724484, "activity_10": 3.849721, "activity_20": 4.025418, "activity_30": 4.091057}, "trend_signal": 0, "fair_value": 4.330128, "relative_strength": -12.347598, "rate_of_change": 0.06580067851291356, "market_dynamics": -0.906105, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.548945, "high": 3.720668, "low": 3.510784, "close": 3.663427, "volume": 4268800}, "trend_line": 4.092048, "activity_lines": {"activity_5": 3.674875, "activity_10": 3.79352, "activity_20": 3.976867, "activity_30": 4.063583}, "trend_signal": 0, "fair_value": 4.324919, "relative_strength": -9.485697, "rate_of_change": 0.06786047299849508, "market_dynamics": -1.063436, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.682507, "high": 3.720668, "low": 3.568025, "close": 3.625266, "volume": 2940500}, "trend_line": 4.105983, "activity_lines": {"activity_5": 3.632898, "activity_10": 3.744258, "activity_20": 3.92766, "activity_30": 4.033468}, "trend_signal": 0, "fair_value": 4.319496, "relative_strength": -11.426897, "rate_of_change": 0.3405385274073039, "market_dynamics": -1.176898, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.606186, "high": 3.873311, "low": 3.568025, "close": 3.873311, "volume": 3463700}, "trend_line": 4.112025, "activity_lines": {"activity_5": 3.705404, "activity_10": 3.75189, "activity_20": 3.907011, "activity_30": 4.018457}, "trend_signal": 0, "fair_value": 4.316063, "relative_strength": -3.939543, "rate_of_change": 0.14715112069387234, "market_dynamics": -1.090341, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.85423, "high": 4.159516, "low": 3.739748, "close": 4.006873, "volume": 5248200}, "trend_line": 4.107602, "activity_lines": {"activity_5": 3.818614, "activity_10": 3.788316, "activity_20": 3.902393, "activity_30": 4.011673}, "trend_signal": 0, "fair_value": 4.313703, "relative_strength": -0.633134, "rate_of_change": -0.10756257561663816, "market_dynamics": -0.814982, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.006873, "high": 4.102275, "low": 3.949632, "close": 4.006873, "volume": 2971700}, "trend_line": 4.105665, "activity_lines": {"activity_5": 3.906383, "activity_10": 3.824396, "activity_20": 3.900537, "activity_30": 4.005174}, "trend_signal": 0, "fair_value": 4.311379, "relative_strength": -1.342507, "rate_of_change": -0.04715646744742688, "market_dynamics": -0.628983, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.006873, "high": 4.045034, "low": 3.909145, "close": 3.909145, "volume": 1793200}, "trend_line": 4.10047, "activity_lines": {"activity_5": 3.931048, "activity_10": 3.839931, "activity_20": 3.892715, "activity_30": 3.992495}, "trend_signal": 0, "fair_value": 4.308354, "relative_strength": -3.871255, "rate_of_change": -0.12653248621113766, "market_dynamics": -0.423917, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.967782, "high": 3.967782, "low": 3.850508, "close": 3.909145, "volume": 2383500}, "trend_line": 4.087817, "activity_lines": {"activity_5": 3.939332, "activity_10": 3.856549, "activity_20": 3.887144, "activity_30": 3.980152}, "trend_signal": 0, "fair_value": 4.305375, "relative_strength": -3.612985, "rate_of_change": -0.3085743829365746, "market_dynamics": -0.276206, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.948236, "high": 4.006873, "low": 3.850508, "close": 3.948236, "volume": 2297700}, "trend_line": 4.090141, "activity_lines": {"activity_5": 3.941721, "activity_10": 3.883786, "activity_20": 3.886215, "activity_30": 3.971147}, "trend_signal": 0, "fair_value": 4.30273, "relative_strength": -4.459522, "rate_of_change": 0.0568518600514595, "market_dynamics": -0.187818, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.948236, "high": 4.026419, "low": 3.909145, "close": 3.967782, "volume": 2499000}, "trend_line": 4.088766, "activity_lines": {"activity_5": 3.94563, "activity_10": 3.912174, "activity_20": 3.887791, "activity_30": 3.963253}, "trend_signal": 0, "fair_value": 4.300267, "relative_strength": -6.890479, "rate_of_change": -0.03361742296904552, "market_dynamics": -0.006939, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.967782, "high": 4.026419, "low": 3.889599, "close": 3.909145, "volume": 2321000}, "trend_line": 4.076112, "activity_lines": {"activity_5": 3.9326, "activity_10": 3.923673, "activity_20": 3.884422, "activity_30": 3.951664}, "trend_signal": 0, "fair_value": 4.297412, "relative_strength": -9.035176, "rate_of_change": -0.3094821273704462, "market_dynamics": 0.112348, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.928691, "high": 3.987327, "low": 3.811416, "close": 3.967782, "volume": 1849400}, "trend_line": 4.065414, "activity_lines": {"activity_5": 3.94563, "activity_10": 3.939284, "activity_20": 3.888285, "activity_30": 3.944675}, "trend_signal": 0, "fair_value": 4.295023, "relative_strength": -9.593816, "rate_of_change": -0.26245598747042626, "market_dynamics": 0.169775, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.948236, "high": 4.085056, "low": 3.948236, "close": 4.085056, "volume": 1249700}, "trend_line": 4.046193, "activity_lines": {"activity_5": 3.993843, "activity_10": 3.970684, "activity_20": 3.905501, "activity_30": 3.945942}, "trend_signal": 0, "fair_value": 4.293513, "relative_strength": -11.844532, "rate_of_change": -0.4727931767834699, "market_dynamics": 0.26777, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.104602, "high": 4.143693, "low": 4.006873, "close": 4.104602, "volume": 1450100}, "trend_line": 4.030732, "activity_lines": {"activity_5": 4.036843, "activity_10": 3.997278, "activity_20": 3.925479, "activity_30": 3.949711}, "trend_signal": 0, "fair_value": 4.292163, "relative_strength": -14.126874, "rate_of_change": -0.3821122719553734, "market_dynamics": 0.349409, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.104602, "high": 4.104602, "low": 3.870053, "close": 3.909145, "volume": 2935000}, "trend_line": 4.008134, "activity_lines": {"activity_5": 4.004267, "activity_10": 3.984129, "activity_20": 3.926922, "activity_30": 3.941866}, "trend_signal": 0, "fair_value": 4.289447, "relative_strength": -20.514149, "rate_of_change": -0.5606425830345539, "market_dynamics": 0.496357, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.850508, "high": 3.909145, "low": 3.596413, "close": 3.830962, "volume": 2125000}, "trend_line": 3.978889, "activity_lines": {"activity_5": 3.949539, "activity_10": 3.958542, "activity_20": 3.921293, "activity_30": 3.930436}, "trend_signal": 0, "fair_value": 4.286218, "relative_strength": -15.388192, "rate_of_change": -0.7296412744683677, "market_dynamics": 0.488883, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.830962, "high": 3.889599, "low": 3.772325, "close": 3.791871, "volume": 1691700}, "trend_line": 3.959219, "activity_lines": {"activity_5": 3.886993, "activity_10": 3.929046, "activity_20": 3.912052, "activity_30": 3.91837}, "trend_signal": 0, "fair_value": 4.282761, "relative_strength": -15.912953, "rate_of_change": -0.4943591037598705, "market_dynamics": 0.29552, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.811416, "high": 3.830962, "low": 3.694142, "close": 3.752779, "volume": 2318900}, "trend_line": 3.947569, "activity_lines": {"activity_5": 3.823144, "activity_10": 3.894574, "activity_20": 3.89993, "activity_30": 3.905051}, "trend_signal": 0, "fair_value": 4.279081, "relative_strength": -17.900216, "rate_of_change": -0.2942499518213046, "market_dynamics": -0.014328, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.752779, "high": 3.850508, "low": 3.674596, "close": 3.733233, "volume": 3849500}, "trend_line": 3.935904, "activity_lines": {"activity_5": 3.774931, "activity_10": 3.859392, "activity_20": 3.887611, "activity_30": 3.891223}, "trend_signal": 0, "fair_value": 4.275316, "relative_strength": -18.852592, "rate_of_change": -0.2954983180788039, "market_dynamics": -0.331111, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.733233, "high": 3.850508, "low": 3.674596, "close": 3.791871, "volume": 3310300}, "trend_line": 3.925557, "activity_lines": {"activity_5": 3.771022, "activity_10": 3.83878, "activity_20": 3.881271, "activity_30": 3.881931}, "trend_signal": 0, "fair_value": 4.272005, "relative_strength": -17.67498, "rate_of_change": -0.2628875094514471, "market_dynamics": -0.457318, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.772325, "high": 3.860406, "low": 3.752779, "close": 3.860406, "volume": 2260200}, "trend_line": 3.912407, "activity_lines": {"activity_5": 3.797776, "activity_10": 3.833828, "activity_20": 3.880665, "activity_30": 3.877728}, "trend_signal": 0, "fair_value": 4.269205, "relative_strength": -18.833576, "rate_of_change": -0.334984309233059, "market_dynamics": -0.461103, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.860406, "high": 3.880203, "low": 3.820812, "close": 3.840609, "volume": 585100}, "trend_line": 3.892872, "activity_lines": {"activity_5": 3.815968, "activity_10": 3.826162, "activity_20": 3.87669, "activity_30": 3.873096}, "trend_signal": 0, "fair_value": 4.266309, "relative_strength": -17.709346, "rate_of_change": -0.4993089931594504, "market_dynamics": -0.462157, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.840609, "high": 3.919797, "low": 3.801015, "close": 3.860406, "volume": 2109000}, "trend_line": 3.879086, "activity_lines": {"activity_5": 3.837511, "activity_10": 3.824408, "activity_20": 3.873757, "activity_30": 3.871001}, "trend_signal": 0, "fair_value": 4.263585, "relative_strength": -15.612413, "rate_of_change": -0.35413442825759683, "market_dynamics": -0.385608, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.860406, "high": 3.979188, "low": 3.820812, "close": 3.959391, "volume": 1926100}, "trend_line": 3.873687, "activity_lines": {"activity_5": 3.884873, "activity_10": 3.844736, "activity_20": 3.879131, "activity_30": 3.876182}, "trend_signal": 0, "fair_value": 4.261557, "relative_strength": -15.453254, "rate_of_change": -0.1391822712876217, "market_dynamics": -0.257153, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.959391, "high": 3.959391, "low": 3.820812, "close": 3.860406, "volume": 907800}, "trend_line": 3.869441, "activity_lines": {"activity_5": 3.884162, "activity_10": 3.849706, "activity_20": 3.874668, "activity_30": 3.875325}, "trend_signal": 0, "fair_value": 4.2589, "relative_strength": -17.89534, "rate_of_change": -0.10961133411139697, "market_dynamics": -0.273939, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.880203, "high": 3.9, "low": 3.64264, "close": 3.860406, "volume": 6164900}, "trend_line": 3.869647, "activity_lines": {"activity_5": 3.878883, "activity_10": 3.855563, "activity_20": 3.870903, "activity_30": 3.874742}, "trend_signal": 0, "fair_value": 4.256279, "relative_strength": -18.574735, "rate_of_change": 0.005323766404499473, "market_dynamics": -0.077355, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.840609, "high": 4.0, "low": 3.721827, "close": 3.98, "volume": 6790700}, "trend_line": 3.870023, "activity_lines": {"activity_5": 3.913469, "activity_10": 3.882629, "activity_20": 3.879225, "activity_30": 3.881862}, "trend_signal": 1, "fair_value": 4.254473, "relative_strength": -16.70452, "rate_of_change": 0.009716648572858299, "market_dynamics": 0.131032, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.94, "close": 4.0, "volume": 2513700}, "trend_line": 3.866614, "activity_lines": {"activity_5": 3.945428, "activity_10": 3.909911, "activity_20": 3.889114, "activity_30": 3.890247}, "trend_signal": 1, "fair_value": 4.252821, "relative_strength": -17.36622, "rate_of_change": -0.08808733178071539, "market_dynamics": 0.241368, "expectation": {"probability": 37.7263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a3cb61-8ebc-4499-9429-5fc1f8838456/", "share_image": "https://sharemaestro.com/terminal/07a3cb61-8ebc-4499-9429-5fc1f8838456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}