{"ticker": {"uuid": "07a3e35d-a2b5-4aa7-b00c-afe476ee90e8", "symbol": "BAR", "name": "Barco NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAR fell 3.13%, moving from 9.50 to 9.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.06 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.06"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.235, "high": 9.25, "low": 8.995, "close": 9.2, "volume": 568884}, "trend_line": 10.219103, "activity_lines": {"activity_5": 9.097314, "activity_10": 9.038021, "activity_20": 9.269081, "activity_30": 9.679863}, "trend_signal": 0, "fair_value": 12.172779, "relative_strength": -27.056188, "rate_of_change": -0.7975528432878239, "market_dynamics": -0.232868, "expectation": {"probability": 43.2743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.960793, "high": 22.082702, "low": 21.177101, "close": 21.507994, "volume": 296692}, "trend_line": 21.412314, "activity_lines": {"activity_5": 21.700723, "activity_10": 22.026724, "activity_20": 22.385875, "activity_30": 22.055196}, "trend_signal": 1, "fair_value": 17.6378, "relative_strength": 7.389126, "rate_of_change": 0.5525424881326977, "market_dynamics": -0.957495, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.577655, "high": 21.908547, "low": 21.246762, "close": 21.751808, "volume": 411254}, "trend_line": 21.51185, "activity_lines": {"activity_5": 21.689113, "activity_10": 21.912421, "activity_20": 22.330011, "activity_30": 22.077099}, "trend_signal": 1, "fair_value": 17.657691, "relative_strength": 7.596426, "rate_of_change": 0.46485400877271144, "market_dynamics": -0.933867, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.664731, "high": 21.734392, "low": 19.940608, "close": 19.992853, "volume": 381449}, "trend_line": 21.54134, "activity_lines": {"activity_5": 21.113244, "activity_10": 21.515229, "activity_20": 22.096322, "activity_30": 21.979099}, "trend_signal": 0, "fair_value": 17.669481, "relative_strength": 2.36978, "rate_of_change": 0.13708723331560363, "market_dynamics": -0.99208, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.201841, "high": 20.236671, "low": 19.627132, "close": 19.888363, "volume": 301608}, "trend_line": 21.572483, "activity_lines": {"activity_5": 20.634902, "activity_10": 21.156422, "activity_20": 21.855398, "activity_30": 21.872455}, "trend_signal": 0, "fair_value": 17.675894, "relative_strength": 0.910284, "rate_of_change": 0.14457317882729945, "market_dynamics": -1.174421, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.149592, "high": 20.463069, "low": 19.818701, "close": 20.254086, "volume": 272605}, "trend_line": 21.598696, "activity_lines": {"activity_5": 20.387603, "activity_10": 20.919036, "activity_20": 21.660267, "activity_30": 21.787397}, "trend_signal": 0, "fair_value": 17.689358, "relative_strength": 3.574536, "rate_of_change": 0.12151127897517428, "market_dynamics": -1.246279, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.20184, "high": 20.463071, "low": 20.01027, "close": 20.341162, "volume": 226612}, "trend_line": 21.628951, "activity_lines": {"activity_5": 20.274984, "activity_10": 20.741399, "activity_20": 21.486969, "activity_30": 21.706266}, "trend_signal": 0, "fair_value": 17.714383, "relative_strength": 1.990727, "rate_of_change": 0.14007790099921016, "market_dynamics": -1.423712, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.358577, "high": 20.68947, "low": 16.823256, "close": 17.310884, "volume": 2576531}, "trend_line": 21.53594, "activity_lines": {"activity_5": 19.23006, "activity_10": 20.049533, "activity_20": 21.036078, "activity_30": 21.427681}, "trend_signal": 0, "fair_value": 17.730075, "relative_strength": -18.209435, "rate_of_change": -0.43003010178348744, "market_dynamics": -1.413245, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.450209, "high": 18.042331, "low": 17.432793, "close": 17.93784, "volume": 778173}, "trend_line": 21.475241, "activity_lines": {"activity_5": 18.690184, "activity_10": 19.55842, "activity_20": 20.673596, "activity_30": 21.195546}, "trend_signal": 0, "fair_value": 17.756769, "relative_strength": -14.736586, "rate_of_change": -0.28184978227093693, "market_dynamics": -1.395008, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.19907, "high": 18.529964, "low": 17.990085, "close": 18.408054, "volume": 769576}, "trend_line": 21.401679, "activity_lines": {"activity_5": 18.444046, "activity_10": 19.226261, "activity_20": 20.381688, "activity_30": 20.997663}, "trend_signal": 0, "fair_value": 17.789131, "relative_strength": -10.925719, "rate_of_change": -0.3425433037049457, "market_dynamics": -1.345868, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.390641, "high": 18.529964, "low": 17.676607, "close": 17.676607, "volume": 416555}, "trend_line": 21.332844, "activity_lines": {"activity_5": 18.05278, "activity_10": 18.817791, "activity_20": 20.037396, "activity_30": 20.757335}, "trend_signal": 0, "fair_value": 17.81377, "relative_strength": -13.175639, "rate_of_change": -0.3216336437902838, "market_dynamics": -1.300196, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.676607, "high": 17.711438, "low": 16.744887, "close": 16.762302, "volume": 557811}, "trend_line": 21.236385, "activity_lines": {"activity_5": 17.528578, "activity_10": 18.318761, "activity_20": 19.62972, "activity_30": 20.462462}, "trend_signal": 0, "fair_value": 17.833107, "relative_strength": -14.996531, "rate_of_change": -0.4521619339643741, "market_dynamics": -1.313389, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.814547, "high": 16.910333, "low": 16.344335, "close": 16.370457, "volume": 512836}, "trend_line": 21.129147, "activity_lines": {"activity_5": 17.112351, "activity_10": 17.834772, "activity_20": 19.21677, "activity_30": 20.148531}, "trend_signal": 0, "fair_value": 17.844697, "relative_strength": -17.759247, "rate_of_change": -0.5049729509047742, "market_dynamics": -1.279187, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.640397, "high": 17.363132, "low": 16.605565, "close": 17.276054, "volume": 488840}, "trend_line": 21.019565, "activity_lines": {"activity_5": 17.060685, "activity_10": 17.61328, "activity_20": 18.925362, "activity_30": 19.899944}, "trend_signal": 0, "fair_value": 17.863212, "relative_strength": -14.453097, "rate_of_change": -0.5186295499766254, "market_dynamics": -1.225379, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.389254, "high": 17.485039, "low": 16.72747, "close": 16.771009, "volume": 348328}, "trend_line": 20.838927, "activity_lines": {"activity_5": 16.88479, "activity_10": 17.349358, "activity_20": 18.613821, "activity_30": 19.625844}, "trend_signal": 0, "fair_value": 17.877613, "relative_strength": -16.083265, "rate_of_change": -0.8593802964047939, "market_dynamics": -1.17173, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.84067, "high": 17.337009, "low": 16.779716, "close": 17.058363, "volume": 434034}, "trend_line": 20.63762, "activity_lines": {"activity_5": 16.913815, "activity_10": 17.194361, "activity_20": 18.358877, "activity_30": 19.381937}, "trend_signal": 0, "fair_value": 17.891406, "relative_strength": -15.668748, "rate_of_change": -0.9660142290435751, "market_dynamics": -1.108495, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.049656, "high": 17.128025, "low": 16.344334, "close": 16.544611, "volume": 406694}, "trend_line": 20.434026, "activity_lines": {"activity_5": 16.812807, "activity_10": 17.004059, "activity_20": 18.081724, "activity_30": 19.117871}, "trend_signal": 0, "fair_value": 17.908571, "relative_strength": -16.127183, "rate_of_change": -0.986518794318332, "market_dynamics": -1.076572, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.605563, "high": 16.61427, "low": 15.908951, "close": 16.004732, "volume": 513503}, "trend_line": 20.189607, "activity_lines": {"activity_5": 16.546351, "activity_10": 16.784625, "activity_20": 17.780852, "activity_30": 18.832111}, "trend_signal": 0, "fair_value": 17.918493, "relative_strength": -16.683851, "rate_of_change": -1.1961372663419367, "market_dynamics": -1.068358, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.022148, "high": 16.100518, "low": 15.160087, "close": 15.647717, "volume": 571609}, "trend_line": 19.932717, "activity_lines": {"activity_5": 16.185272, "activity_10": 16.524028, "activity_20": 17.474922, "activity_30": 18.539085}, "trend_signal": 0, "fair_value": 17.925042, "relative_strength": -16.823833, "rate_of_change": -1.2723873228438698, "market_dynamics": -1.029097, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.630302, "high": 15.813164, "low": 14.890148, "close": 14.890148, "volume": 590949}, "trend_line": 19.694521, "activity_lines": {"activity_5": 15.680226, "activity_10": 16.167329, "activity_20": 17.126988, "activity_30": 18.213758}, "trend_signal": 0, "fair_value": 17.936388, "relative_strength": -20.951442, "rate_of_change": -1.1950001597875417, "market_dynamics": -1.049014, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.864026, "high": 14.924979, "low": 11.94695, "close": 12.565196, "volume": 1985337}, "trend_line": 19.35828, "activity_lines": {"activity_5": 14.525587, "activity_10": 15.451874, "activity_20": 16.589226, "activity_30": 17.753802}, "trend_signal": 0, "fair_value": 17.943674, "relative_strength": -29.874933, "rate_of_change": -1.7072819389717633, "market_dynamics": -1.004617, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.826426, "high": 12.826426, "low": 12.147226, "close": 12.652272, "volume": 709949}, "trend_line": 18.996976, "activity_lines": {"activity_5": 13.699517, "activity_10": 14.845185, "activity_20": 16.103917, "activity_30": 17.321156}, "trend_signal": 0, "fair_value": 17.953608, "relative_strength": -27.693406, "rate_of_change": -1.8664054864378474, "market_dynamics": -1.00494, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.843842, "high": 13.470795, "low": 12.43458, "close": 13.418549, "volume": 569718}, "trend_line": 18.651512, "activity_lines": {"activity_5": 13.388362, "activity_10": 14.452547, "activity_20": 15.733758, "activity_30": 16.961258}, "trend_signal": 0, "fair_value": 17.964937, "relative_strength": -27.664355, "rate_of_change": -1.8185210109230003, "market_dynamics": -1.022411, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.540456, "high": 13.662363, "low": 13.287934, "close": 13.331472, "volume": 600680}, "trend_line": 18.324262, "activity_lines": {"activity_5": 13.220594, "activity_10": 14.097749, "activity_20": 15.394987, "activity_30": 16.618029}, "trend_signal": 0, "fair_value": 17.961822, "relative_strength": -26.507175, "rate_of_change": -1.7545494434981965, "market_dynamics": -1.048704, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.366303, "high": 13.679779, "low": 13.209565, "close": 13.566579, "volume": 420999}, "trend_line": 18.01284, "activity_lines": {"activity_5": 13.285611, "activity_10": 13.857416, "activity_20": 15.110328, "activity_30": 16.311082}, "trend_signal": 0, "fair_value": 17.951724, "relative_strength": -26.887635, "rate_of_change": -1.6995063702974793, "market_dynamics": -1.088974, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.583995, "high": 13.871349, "low": 13.401133, "close": 13.583995, "volume": 387910}, "trend_line": 17.709988, "activity_lines": {"activity_5": 13.444672, "activity_10": 13.678513, "activity_20": 14.857432, "activity_30": 16.02535}, "trend_signal": 0, "fair_value": 17.939966, "relative_strength": -27.316199, "rate_of_change": -1.6813117753780162, "market_dynamics": -1.036835, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.627533, "high": 13.871349, "low": 13.035412, "close": 13.784272, "volume": 624492}, "trend_line": 17.424086, "activity_lines": {"activity_5": 13.602571, "activity_10": 13.599194, "activity_20": 14.655372, "activity_30": 15.772078}, "trend_signal": 0, "fair_value": 17.930656, "relative_strength": -25.944158, "rate_of_change": -1.614354566474015, "market_dynamics": -0.829091, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.810394, "high": 13.82781, "low": 13.078949, "close": 13.566579, "volume": 745148}, "trend_line": 17.140215, "activity_lines": {"activity_5": 13.61244, "activity_10": 13.530482, "activity_20": 14.463803, "activity_30": 15.523207}, "trend_signal": 0, "fair_value": 17.922092, "relative_strength": -28.9839, "rate_of_change": -1.6291873215042545, "market_dynamics": -0.678346, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.697194, "high": 13.967134, "low": 13.218273, "close": 13.801687, "volume": 892566}, "trend_line": 16.867665, "activity_lines": {"activity_5": 13.690809, "activity_10": 13.548847, "activity_20": 14.312455, "activity_30": 15.307818}, "trend_signal": 0, "fair_value": 17.917125, "relative_strength": -28.061664, "rate_of_change": -1.5901200772569217, "market_dynamics": -0.378636, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.792979, "high": 14.58538, "low": 13.792979, "close": 14.454764, "volume": 1258170}, "trend_line": 16.631976, "activity_lines": {"activity_5": 13.955523, "activity_10": 13.719518, "activity_20": 14.243001, "activity_30": 15.152147}, "trend_signal": 0, "fair_value": 17.915763, "relative_strength": -23.150067, "rate_of_change": -1.3972829078594884, "market_dynamics": 0.049531, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.480886, "high": 14.76824, "low": 14.358979, "close": 14.411224, "volume": 268023}, "trend_line": 16.384388, "activity_lines": {"activity_5": 14.146511, "activity_10": 13.890189, "activity_20": 14.188225, "activity_30": 15.008872}, "trend_signal": 0, "fair_value": 17.913883, "relative_strength": -23.544219, "rate_of_change": -1.4886264867145091, "market_dynamics": 0.217802, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.480886, "high": 14.524426, "low": 13.52304, "close": 13.775563, "volume": 426852}, "trend_line": 16.12664, "activity_lines": {"activity_5": 14.070464, "activity_10": 13.91172, "activity_20": 14.08846, "activity_30": 14.840561}, "trend_signal": 0, "fair_value": 17.900312, "relative_strength": -26.655035, "rate_of_change": -1.5731316909731567, "market_dynamics": 0.480219, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.758148, "high": 14.611503, "low": 13.63624, "close": 14.402518, "volume": 426923}, "trend_line": 15.881664, "activity_lines": {"activity_5": 14.203982, "activity_10": 14.02682, "activity_20": 14.062627, "activity_30": 14.729327}, "trend_signal": 0, "fair_value": 17.896287, "relative_strength": -22.2882, "rate_of_change": -1.519076509427864, "market_dynamics": 0.62394, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.350272, "high": 14.367688, "low": 13.279226, "close": 13.314056, "volume": 531278}, "trend_line": 15.659037, "activity_lines": {"activity_5": 13.91895, "activity_10": 13.926128, "activity_20": 13.942503, "activity_30": 14.563675}, "trend_signal": 0, "fair_value": 17.88986, "relative_strength": -25.204476, "rate_of_change": -1.4017863619328619, "market_dynamics": 0.527827, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.418549, "high": 13.853933, "low": 12.991873, "close": 13.061535, "volume": 636843}, "trend_line": 15.431476, "activity_lines": {"activity_5": 13.582254, "activity_10": 13.779839, "activity_20": 13.817195, "activity_30": 14.396095}, "trend_signal": 0, "fair_value": 17.889141, "relative_strength": -28.511773, "rate_of_change": -1.4532247417258142, "market_dynamics": 0.574496, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.782888, "high": 13.60141, "low": 12.73935, "close": 13.470795, "volume": 714931}, "trend_line": 15.205367, "activity_lines": {"activity_5": 13.474859, "activity_10": 13.717143, "activity_20": 13.748529, "activity_30": 14.269599}, "trend_signal": 0, "fair_value": 17.880969, "relative_strength": -24.667179, "rate_of_change": -1.4652454502731898, "market_dynamics": 0.650964, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.061534, "high": 14.672457, "low": 12.66098, "close": 14.550549, "volume": 1234184}, "trend_line": 15.012346, "activity_lines": {"activity_5": 13.790077, "activity_10": 13.852825, "activity_20": 13.79978, "activity_30": 14.227353}, "trend_signal": 0, "fair_value": 17.879003, "relative_strength": -19.437494, "rate_of_change": -1.269426775427386, "market_dynamics": 0.810511, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.707287, "high": 15.238457, "low": 14.567964, "close": 14.698579, "volume": 1067047}, "trend_line": 14.925269, "activity_lines": {"activity_5": 14.102973, "activity_10": 14.001489, "activity_20": 13.874624, "activity_30": 14.20711}, "trend_signal": 0, "fair_value": 17.87156, "relative_strength": -18.304203, "rate_of_change": -0.5800359250979209, "market_dynamics": 1.027744, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.628917, "high": 14.663748, "low": 13.94101, "close": 13.94101, "volume": 979495}, "trend_line": 14.792042, "activity_lines": {"activity_5": 14.143609, "activity_10": 13.991831, "activity_20": 13.883539, "activity_30": 14.143609}, "trend_signal": 0, "fair_value": 17.853337, "relative_strength": -22.231786, "rate_of_change": -0.8926271278594695, "market_dynamics": 1.112677, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.810395, "high": 14.463472, "low": 13.610118, "close": 14.193532, "volume": 723544}, "trend_line": 14.651558, "activity_lines": {"activity_5": 14.226622, "activity_10": 14.025554, "activity_20": 13.924631, "activity_30": 14.104996}, "trend_signal": 0, "fair_value": 17.833453, "relative_strength": -19.946956, "rate_of_change": -0.9497268869301528, "market_dynamics": 1.151766, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.219656, "high": 14.228364, "low": 13.575287, "close": 13.618826, "volume": 299146}, "trend_line": 14.516298, "activity_lines": {"activity_5": 14.0426, "activity_10": 13.959534, "activity_20": 13.914306, "activity_30": 14.038368}, "trend_signal": 0, "fair_value": 17.808562, "relative_strength": -23.114173, "rate_of_change": -0.9231782722356136, "market_dynamics": 0.884379, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.435964, "high": 13.63624, "low": 13.166026, "close": 13.166026, "volume": 408201}, "trend_line": 14.396422, "activity_lines": {"activity_5": 13.697775, "activity_10": 13.825594, "activity_20": 13.855841, "activity_30": 13.951253}, "trend_signal": 0, "fair_value": 17.782832, "relative_strength": -23.881324, "rate_of_change": -0.8258028320994886, "market_dynamics": 0.551749, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.166026, "high": 13.444672, "low": 12.974456, "close": 13.427257, "volume": 392083}, "trend_line": 14.298316, "activity_lines": {"activity_5": 13.532329, "activity_10": 13.750233, "activity_20": 13.819807, "activity_30": 13.888727}, "trend_signal": 0, "fair_value": 17.763722, "relative_strength": -23.964433, "rate_of_change": -0.6814609907934039, "market_dynamics": 0.383327, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.383719, "high": 13.383719, "low": 13.061534, "close": 13.296641, "volume": 417902}, "trend_line": 14.165669, "activity_lines": {"activity_5": 13.4081, "activity_10": 13.668855, "activity_20": 13.771293, "activity_30": 13.824102}, "trend_signal": 0, "fair_value": 17.742109, "relative_strength": -24.67092, "rate_of_change": -0.9277106478832919, "market_dynamics": 0.194657, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.305349, "high": 13.305349, "low": 12.678396, "close": 12.922211, "volume": 447557}, "trend_line": 14.037375, "activity_lines": {"activity_5": 13.202018, "activity_10": 13.519716, "activity_20": 13.687285, "activity_30": 13.743879}, "trend_signal": 0, "fair_value": 17.719946, "relative_strength": -25.680652, "rate_of_change": -0.9056684862536218, "market_dynamics": 0.09083, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.88738, "high": 13.462088, "low": 12.800304, "close": 13.113781, "volume": 397124}, "trend_line": 13.905889, "activity_lines": {"activity_5": 13.144547, "activity_10": 13.407942, "activity_20": 13.624589, "activity_30": 13.684293}, "trend_signal": 0, "fair_value": 17.701128, "relative_strength": -24.040981, "rate_of_change": -0.9366850996001791, "market_dynamics": 0.044701, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.113781, "high": 13.253104, "low": 12.835134, "close": 13.105073, "volume": 366068}, "trend_line": 13.791238, "activity_lines": {"activity_5": 13.117844, "activity_10": 13.301075, "activity_20": 13.563304, "activity_30": 13.632627}, "trend_signal": 0, "fair_value": 17.681407, "relative_strength": -22.800636, "rate_of_change": -0.8244780322926516, "market_dynamics": -0.11136, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.157318, "high": 13.22698, "low": 10.797535, "close": 11.407073, "volume": 2272251}, "trend_line": 13.637983, "activity_lines": {"activity_5": 12.529204, "activity_10": 12.911762, "activity_20": 13.343539, "activity_30": 13.47881}, "trend_signal": 0, "fair_value": 17.642497, "relative_strength": -32.739853, "rate_of_change": -1.1112490408765312, "market_dynamics": -0.232944, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.494149, "high": 11.83375, "low": 11.241626, "close": 11.755381, "volume": 738910}, "trend_line": 13.508238, "activity_lines": {"activity_5": 12.191346, "activity_10": 12.645623, "activity_20": 13.167229, "activity_30": 13.357352}, "trend_signal": 0, "fair_value": 17.606455, "relative_strength": -30.488154, "rate_of_change": -0.9513503573072336, "market_dynamics": -0.365838, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.062356, "high": 12.351275, "low": 11.82761, "close": 12.233902, "volume": 533699}, "trend_line": 13.419697, "activity_lines": {"activity_5": 12.115745, "activity_10": 12.506227, "activity_20": 13.046237, "activity_30": 13.275137}, "trend_signal": 0, "fair_value": 17.574999, "relative_strength": -28.552807, "rate_of_change": -0.6554592834387512, "market_dynamics": -0.491205, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.197787, "high": 12.333217, "low": 11.719265, "close": 11.746352, "volume": 624679}, "trend_line": 13.392402, "activity_lines": {"activity_5": 11.923515, "activity_10": 12.313815, "activity_20": 12.889387, "activity_30": 13.167179}, "trend_signal": 0, "fair_value": 17.534062, "relative_strength": -30.328091, "rate_of_change": -0.20339505429965177, "market_dynamics": -0.656983, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.75538, "high": 11.899839, "low": 11.421318, "close": 11.800524, "volume": 441146}, "trend_line": 13.36401, "activity_lines": {"activity_5": 11.840505, "activity_10": 12.165298, "activity_20": 12.750386, "activity_30": 13.064477}, "trend_signal": 0, "fair_value": 17.488517, "relative_strength": -28.436788, "rate_of_change": -0.21200080463534618, "market_dynamics": -0.846579, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.791495, "high": 11.926926, "low": 11.312973, "close": 11.628979, "volume": 892934}, "trend_line": 13.304358, "activity_lines": {"activity_5": 11.787282, "activity_10": 12.010418, "activity_20": 12.604452, "activity_30": 12.95254}, "trend_signal": 0, "fair_value": 17.435947, "relative_strength": -27.522931, "rate_of_change": -0.44636303025813223, "market_dynamics": -0.872822, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.628979, "high": 11.647036, "low": 10.771252, "close": 10.771252, "volume": 854584}, "trend_line": 13.219017, "activity_lines": {"activity_5": 11.433357, "activity_10": 11.732283, "activity_20": 12.390038, "activity_30": 12.789113}, "trend_signal": 0, "fair_value": 17.374756, "relative_strength": -31.552101, "rate_of_change": -0.641451470262612, "market_dynamics": -0.993092, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.735136, "high": 10.906682, "low": 10.220499, "close": 10.220499, "volume": 717632}, "trend_line": 13.107481, "activity_lines": {"activity_5": 10.961456, "activity_10": 11.399928, "activity_20": 12.135279, "activity_30": 12.595661}, "trend_signal": 0, "fair_value": 17.314558, "relative_strength": -32.867064, "rate_of_change": -0.843754115756105, "market_dynamics": -1.058912, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.130213, "high": 10.193414, "low": 9.841294, "close": 9.949638, "volume": 804133}, "trend_line": 12.986336, "activity_lines": {"activity_5": 10.533495, "activity_10": 11.067448, "activity_20": 11.868253, "activity_30": 12.391929}, "trend_signal": 0, "fair_value": 17.253916, "relative_strength": -34.677967, "rate_of_change": -0.9242431860095793, "market_dynamics": -1.10832, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.931581, "high": 10.021869, "low": 9.272485, "close": 9.353743, "volume": 1048929}, "trend_line": 12.838652, "activity_lines": {"activity_5": 10.026683, "activity_10": 10.684152, "activity_20": 11.561242, "activity_30": 12.157568}, "trend_signal": 0, "fair_value": 17.188378, "relative_strength": -37.497149, "rate_of_change": -1.1372260813211665, "market_dynamics": -1.224448, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.471117, "high": 9.787121, "low": 9.173169, "close": 9.741978, "volume": 880790}, "trend_line": 12.711165, "activity_lines": {"activity_5": 9.812402, "activity_10": 10.439651, "activity_20": 11.315953, "activity_30": 11.957783}, "trend_signal": 0, "fair_value": 17.12856, "relative_strength": -35.018134, "rate_of_change": -0.9929936569664818, "market_dynamics": -1.287434, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.723921, "high": 9.94061, "low": 9.371801, "close": 9.877408, "volume": 816812}, "trend_line": 12.580356, "activity_lines": {"activity_5": 9.769064, "activity_10": 10.250048, "activity_20": 11.107165, "activity_30": 11.774959}, "trend_signal": 0, "fair_value": 17.073919, "relative_strength": -34.334448, "rate_of_change": -1.0290874203898643, "market_dynamics": -1.261895, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.832265, "high": 10.906682, "low": 9.182198, "close": 10.130213, "volume": 1201173}, "trend_line": 12.436204, "activity_lines": {"activity_5": 9.869584, "activity_10": 10.140554, "activity_20": 10.941804, "activity_30": 11.616886}, "trend_signal": 0, "fair_value": 17.027254, "relative_strength": -30.985149, "rate_of_change": -1.145849926663443, "market_dynamics": -1.116641, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2837, "high": 10.744164, "low": 10.247585, "close": 10.581648, "volume": 538579}, "trend_line": 12.308551, "activity_lines": {"activity_5": 10.126601, "activity_10": 10.151389, "activity_20": 10.838786, "activity_30": 11.497237}, "trend_signal": 0, "fair_value": 16.981759, "relative_strength": -28.953696, "rate_of_change": -1.0264627373433282, "market_dynamics": -0.896191, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.635819, "high": 10.897652, "low": 10.500389, "close": 10.518447, "volume": 549001}, "trend_line": 12.199981, "activity_lines": {"activity_5": 10.320417, "activity_10": 10.171909, "activity_20": 10.744212, "activity_30": 11.381746}, "trend_signal": 0, "fair_value": 16.938122, "relative_strength": -27.202904, "rate_of_change": -0.8820697090989855, "market_dynamics": -0.554563, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.265644, "high": 10.617763, "low": 10.121184, "close": 10.509418, "volume": 523425}, "trend_line": 12.070211, "activity_lines": {"activity_5": 10.433577, "activity_10": 10.214097, "activity_20": 10.661385, "activity_30": 11.272678}, "trend_signal": 0, "fair_value": 16.895073, "relative_strength": -27.206681, "rate_of_change": -1.06369018115683, "market_dynamics": -0.25411, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.581648, "high": 11.051141, "low": 10.401074, "close": 10.870566, "volume": 381759}, "trend_line": 11.988761, "activity_lines": {"activity_5": 10.615957, "activity_10": 10.342305, "activity_20": 10.626847, "activity_30": 11.195281}, "trend_signal": 0, "fair_value": 16.857463, "relative_strength": -24.174545, "rate_of_change": -0.6748017909546091, "market_dynamics": -0.013062, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.85251, "high": 11.322002, "low": 10.85251, "close": 11.294916, "volume": 449011}, "trend_line": 11.929874, "activity_lines": {"activity_5": 10.873576, "activity_10": 10.545861, "activity_20": 10.644277, "activity_30": 11.150517}, "trend_signal": 0, "fair_value": 16.818911, "relative_strength": -21.161613, "rate_of_change": -0.4911850357180392, "market_dynamics": 0.246582, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.285887, "high": 11.285887, "low": 10.888624, "close": 11.105313, "volume": 431534}, "trend_line": 11.851025, "activity_lines": {"activity_5": 10.990347, "activity_10": 10.69541, "activity_20": 10.651398, "activity_30": 11.09732}, "trend_signal": 0, "fair_value": 16.782159, "relative_strength": -22.942817, "rate_of_change": -0.6609374080564467, "market_dynamics": 0.379669, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.096285, "high": 11.105314, "low": 10.491361, "close": 10.662907, "volume": 352702}, "trend_line": 11.721436, "activity_lines": {"activity_5": 10.924739, "activity_10": 10.743508, "activity_20": 10.62595, "activity_30": 11.020667}, "trend_signal": 0, "fair_value": 16.744134, "relative_strength": -24.920566, "rate_of_change": -1.0934834750580587, "market_dynamics": 0.452283, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.726107, "high": 10.98794, "low": 10.653878, "close": 10.924739, "volume": 385856}, "trend_line": 11.595642, "activity_lines": {"activity_5": 10.936777, "activity_10": 10.815409, "activity_20": 10.637067, "activity_30": 10.969267}, "trend_signal": 0, "fair_value": 16.710157, "relative_strength": -23.55173, "rate_of_change": -1.0731961510518067, "market_dynamics": 0.536232, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.91571, "high": 11.1324, "low": 10.509419, "close": 10.63582, "volume": 473553}, "trend_line": 11.485469, "activity_lines": {"activity_5": 10.824821, "activity_10": 10.813275, "activity_20": 10.622965, "activity_30": 10.907343}, "trend_signal": 0, "fair_value": 16.675728, "relative_strength": -24.171714, "rate_of_change": -0.9501241932098251, "market_dynamics": 0.526953, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.581648, "high": 11.078228, "low": 10.112155, "close": 10.996969, "volume": 465124}, "trend_line": 11.378917, "activity_lines": {"activity_5": 10.848898, "activity_10": 10.863015, "activity_20": 10.648589, "activity_30": 10.875827}, "trend_signal": 0, "fair_value": 16.646146, "relative_strength": -22.583512, "rate_of_change": -0.927711354233777, "market_dynamics": 0.577646, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.933768, "high": 10.960855, "low": 10.482332, "close": 10.599706, "volume": 312582}, "trend_line": 11.278279, "activity_lines": {"activity_5": 10.760417, "activity_10": 10.824767, "activity_20": 10.642269, "activity_30": 10.825555}, "trend_signal": 0, "fair_value": 16.615525, "relative_strength": -24.011638, "rate_of_change": -0.8844251170827594, "market_dynamics": 0.613826, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.671934, "high": 10.789308, "low": 10.139241, "close": 10.229528, "volume": 307847}, "trend_line": 11.180396, "activity_lines": {"activity_5": 10.58225, "activity_10": 10.718884, "activity_20": 10.606154, "activity_30": 10.757894}, "trend_signal": 0, "fair_value": 16.581616, "relative_strength": -25.718031, "rate_of_change": -0.8678895069008269, "market_dynamics": 0.518854, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.184385, "high": 10.50039, "low": 9.362772, "close": 9.94061, "volume": 977249}, "trend_line": 11.064175, "activity_lines": {"activity_5": 10.336669, "activity_10": 10.565725, "activity_20": 10.550005, "activity_30": 10.677908}, "trend_signal": 0, "fair_value": 16.542462, "relative_strength": -27.87151, "rate_of_change": -1.0395070085174036, "market_dynamics": 0.473333, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.895466, "high": 10.130213, "low": 9.769064, "close": 10.112155, "volume": 491835}, "trend_line": 10.958025, "activity_lines": {"activity_5": 10.213879, "activity_10": 10.454097, "activity_20": 10.518232, "activity_30": 10.616487}, "trend_signal": 0, "fair_value": 16.502468, "relative_strength": -25.429554, "rate_of_change": -0.9594027570966773, "market_dynamics": 0.31239, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.112155, "high": 10.509419, "low": 10.094098, "close": 10.446217, "volume": 555977}, "trend_line": 10.875492, "activity_lines": {"activity_5": 10.237353, "activity_10": 10.416997, "activity_20": 10.521414, "activity_30": 10.583467}, "trend_signal": 0, "fair_value": 16.460737, "relative_strength": -21.853862, "rate_of_change": -0.7531740436803142, "market_dynamics": 0.267133, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.473304, "high": 10.581648, "low": 10.229528, "close": 10.274672, "volume": 317709}, "trend_line": 10.780855, "activity_lines": {"activity_5": 10.240363, "activity_10": 10.364138, "activity_20": 10.507183, "activity_30": 10.544705}, "trend_signal": 0, "fair_value": 16.420277, "relative_strength": -22.395683, "rate_of_change": -0.8701859189450809, "market_dynamics": 0.193392, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.274672, "high": 10.337873, "low": 9.760035, "close": 9.814208, "volume": 306825}, "trend_line": 10.671159, "activity_lines": {"activity_5": 10.111553, "activity_10": 10.242661, "activity_20": 10.44755, "activity_30": 10.48234}, "trend_signal": 0, "fair_value": 16.381012, "relative_strength": -23.290848, "rate_of_change": -1.017507424040128, "market_dynamics": -0.037677, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.760036, "high": 9.850323, "low": 9.118997, "close": 9.209284, "volume": 463366}, "trend_line": 10.5979, "activity_lines": {"activity_5": 9.80879, "activity_10": 10.026629, "activity_20": 10.328113, "activity_30": 10.388026}, "trend_signal": 0, "fair_value": 16.344549, "relative_strength": -28.454748, "rate_of_change": -0.6865139953401518, "market_dynamics": -0.253716, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.218313, "high": 9.371801, "low": 9.100939, "close": 9.128025, "volume": 634001}, "trend_line": 10.510321, "activity_lines": {"activity_5": 9.527696, "activity_10": 9.827012, "activity_20": 10.203474, "activity_30": 10.293195}, "trend_signal": 0, "fair_value": 16.307188, "relative_strength": -28.30316, "rate_of_change": -0.8263806980628224, "market_dynamics": -0.511863, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.09191, "high": 9.705863, "low": 8.929394, "close": 9.480145, "volume": 606246}, "trend_line": 10.418529, "activity_lines": {"activity_5": 9.429584, "activity_10": 9.718831, "activity_20": 10.115938, "activity_30": 10.226732}, "trend_signal": 0, "fair_value": 16.268959, "relative_strength": -25.119064, "rate_of_change": -0.8733510613044062, "market_dynamics": -0.612308, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.317629, "high": 9.651691, "low": 9.317629, "close": 9.561404, "volume": 358925}, "trend_line": 10.345698, "activity_lines": {"activity_5": 9.422963, "activity_10": 9.653004, "activity_20": 10.039237, "activity_30": 10.171434}, "trend_signal": 0, "fair_value": 16.226943, "relative_strength": -24.011615, "rate_of_change": -0.6990526205762732, "market_dynamics": -0.645987, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.543346, "high": 9.58849, "low": 9.064825, "close": 9.191227, "volume": 396046}, "trend_line": 10.258721, "activity_lines": {"activity_5": 9.340501, "activity_10": 9.53875, "activity_20": 9.93214, "activity_30": 10.096952}, "trend_signal": 0, "fair_value": 16.185678, "relative_strength": -25.373336, "rate_of_change": -0.8407069295856208, "market_dynamics": -0.666002, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.299572, "high": 9.561404, "low": 9.146083, "close": 9.317629, "volume": 143638}, "trend_line": 10.181676, "activity_lines": {"activity_5": 9.341705, "activity_10": 9.466356, "activity_20": 9.843401, "activity_30": 10.036236}, "trend_signal": 0, "fair_value": 16.142207, "relative_strength": -24.387442, "rate_of_change": -0.751019547173571, "market_dynamics": -0.699047, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.218313, "high": 9.570433, "low": 9.218313, "close": 9.317629, "volume": 186325}, "trend_line": 10.133222, "activity_lines": {"activity_5": 9.335686, "activity_10": 9.405289, "activity_20": 9.760336, "activity_30": 9.980491}, "trend_signal": 0, "fair_value": 16.095289, "relative_strength": -23.52474, "rate_of_change": -0.47589414552181347, "market_dynamics": -0.812271, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.326657, "high": 9.51626, "low": 8.626933, "close": 8.626933, "volume": 552732}, "trend_line": 10.080103, "activity_lines": {"activity_5": 9.086795, "activity_10": 9.233087, "activity_20": 9.618887, "activity_30": 9.883311}, "trend_signal": 0, "fair_value": 16.042865, "relative_strength": -27.864525, "rate_of_change": -0.5242064172678796, "market_dynamics": -0.870101, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.586303, "high": 8.861678, "low": 8.450872, "close": 8.730762, "volume": 745209}, "trend_line": 10.039474, "activity_lines": {"activity_5": 8.929394, "activity_10": 9.112841, "activity_20": 9.50003, "activity_30": 9.796257}, "trend_signal": 0, "fair_value": 15.993693, "relative_strength": -26.599814, "rate_of_change": -0.4030613576071509, "market_dynamics": -0.794862, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.920366, "high": 9.001624, "low": 8.640475, "close": 8.699162, "volume": 545086}, "trend_line": 10.017655, "activity_lines": {"activity_5": 8.816836, "activity_10": 9.014921, "activity_20": 9.389471, "activity_30": 9.709785}, "trend_signal": 0, "fair_value": 15.952721, "relative_strength": -26.057126, "rate_of_change": -0.21733210325561575, "market_dynamics": -0.737713, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.563731, "high": 8.915851, "low": 8.3651, "close": 8.694648, "volume": 561451}, "trend_line": 9.982744, "activity_lines": {"activity_5": 8.735578, "activity_10": 8.936453, "activity_20": 9.287834, "activity_30": 9.62443}, "trend_signal": 0, "fair_value": 15.913066, "relative_strength": -26.378247, "rate_of_change": -0.34849473254967606, "market_dynamics": -0.676839, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.50053, "high": 8.703676, "low": 8.459901, "close": 8.550188, "volume": 400658}, "trend_line": 9.938503, "activity_lines": {"activity_5": 8.647698, "activity_10": 8.841077, "activity_20": 9.183058, "activity_30": 9.532007}, "trend_signal": 0, "fair_value": 15.863168, "relative_strength": -26.770513, "rate_of_change": -0.44317474233536924, "market_dynamics": -0.777796, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.532131, "high": 10.978911, "low": 8.532131, "close": 10.888624, "volume": 1259183}, "trend_line": 9.963783, "activity_lines": {"activity_5": 9.39046, "activity_10": 9.181377, "activity_20": 9.310922, "activity_30": 9.593305}, "trend_signal": 0, "fair_value": 15.822226, "relative_strength": -6.991205, "rate_of_change": 0.2543642639137769, "market_dynamics": -0.193792, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.680964, "high": 10.960854, "low": 10.383017, "close": 10.834452, "volume": 490023}, "trend_line": 9.97221, "activity_lines": {"activity_5": 9.964385, "activity_10": 9.486219, "activity_20": 9.434142, "activity_30": 9.649477}, "trend_signal": 0, "fair_value": 15.781692, "relative_strength": -6.763045, "rate_of_change": 0.08457631002201747, "market_dynamics": 0.336794, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.816395, "high": 10.834452, "low": 10.048954, "close": 10.166327, "volume": 453066}, "trend_line": 9.960473, "activity_lines": {"activity_5": 10.175356, "activity_10": 9.646438, "activity_20": 9.492614, "activity_30": 9.662001}, "trend_signal": 0, "fair_value": 15.748024, "relative_strength": -11.8235, "rate_of_change": -0.11769708018583751, "market_dynamics": 0.788574, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.166327, "high": 10.563591, "low": 9.841294, "close": 10.536504, "volume": 402192}, "trend_line": 9.961376, "activity_lines": {"activity_5": 10.411908, "activity_10": 9.856232, "activity_20": 9.586641, "activity_30": 9.699164}, "trend_signal": 0, "fair_value": 15.711073, "relative_strength": -8.743453, "rate_of_change": 0.009065834524115572, "market_dynamics": 1.383485, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.536505, "high": 11.177544, "low": 10.536505, "close": 11.078228, "volume": 561271}, "trend_line": 9.968298, "activity_lines": {"activity_5": 10.706244, "activity_10": 10.14236, "activity_20": 9.729424, "activity_30": 9.771219}, "trend_signal": 0, "fair_value": 15.674364, "relative_strength": -1.988603, "rate_of_change": 0.0694883919651382, "market_dynamics": 1.271392, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.105313, "high": 11.403261, "low": 10.951825, "close": 11.005997, "volume": 694362}, "trend_line": 9.958667, "activity_lines": {"activity_5": 10.807968, "activity_10": 10.383345, "activity_20": 9.860727, "activity_30": 9.838168}, "trend_signal": 0, "fair_value": 15.636652, "relative_strength": -3.36571, "rate_of_change": -0.0966162929719859, "market_dynamics": 1.227656, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.042112, "high": 11.294916, "low": 10.798337, "close": 10.879596, "volume": 551670}, "trend_line": 9.951143, "activity_lines": {"activity_5": 10.859732, "activity_10": 10.558091, "activity_20": 9.977326, "activity_30": 9.897583}, "trend_signal": 0, "fair_value": 15.598992, "relative_strength": -2.155705, "rate_of_change": -0.0755522802399165, "market_dynamics": 1.221533, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.834452, "high": 12.342246, "low": 10.536504, "close": 10.717078, "volume": 1071298}, "trend_line": 9.952949, "activity_lines": {"activity_5": 10.854315, "activity_10": 10.66422, "activity_20": 10.075567, "activity_30": 9.946998}, "trend_signal": 0, "fair_value": 15.560991, "relative_strength": 4.351085, "rate_of_change": 0.018148668951900263, "market_dynamics": 1.256864, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.751007, "high": 11.331031, "low": 9.480145, "close": 10.35593, "volume": 875589}, "trend_line": 9.933989, "activity_lines": {"activity_5": 10.691798, "activity_10": 10.667995, "activity_20": 10.135114, "activity_30": 9.972996}, "trend_signal": 1, "fair_value": 15.519921, "relative_strength": 3.112472, "rate_of_change": -0.1904963041607052, "market_dynamics": 1.150869, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.644849, "high": 11.403261, "low": 9.931581, "close": 10.220499, "volume": 672761}, "trend_line": 9.920145, "activity_lines": {"activity_5": 10.496176, "activity_10": 10.616942, "activity_20": 10.176302, "activity_30": 9.991481}, "trend_signal": 1, "fair_value": 15.473404, "relative_strength": -1.574443, "rate_of_change": -0.1393599288261808, "market_dynamics": 0.986251, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.238557, "high": 11.042112, "low": 9.877408, "close": 10.789309, "volume": 677675}, "trend_line": 9.913223, "activity_lines": {"activity_5": 10.547339, "activity_10": 10.638939, "activity_20": 10.26646, "activity_30": 10.047556}, "trend_signal": 1, "fair_value": 15.426009, "relative_strength": 1.633921, "rate_of_change": -0.0697772058775293, "market_dynamics": 0.920842, "expectation": {"probability": 34.9422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.807366, "high": 11.213657, "low": 10.753193, "close": 11.024055, "volume": 440898}, "trend_line": 9.927368, "activity_lines": {"activity_5": 10.691196, "activity_10": 10.705423, "activity_20": 10.372741, "activity_30": 10.119223}, "trend_signal": 1, "fair_value": 15.380334, "relative_strength": -0.053427, "rate_of_change": 0.14268820544034153, "market_dynamics": 0.774193, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.071166, "high": 11.909748, "low": 11.033477, "close": 11.730724, "volume": 513651}, "trend_line": 9.977407, "activity_lines": {"activity_5": 11.06098, "activity_10": 10.896946, "activity_20": 10.539358, "activity_30": 10.235568}, "trend_signal": 1, "fair_value": 15.340396, "relative_strength": 9.563511, "rate_of_change": 0.5040510233931083, "market_dynamics": 0.836606, "expectation": {"probability": 38.2691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.881481, "high": 12.437395, "low": 11.843791, "close": 12.277216, "volume": 680736}, "trend_line": 10.055294, "activity_lines": {"activity_5": 11.545351, "activity_10": 11.159386, "activity_20": 10.74593, "activity_30": 10.383943}, "trend_signal": 1, "fair_value": 15.303194, "relative_strength": 12.935202, "rate_of_change": 0.7806336856860754, "market_dynamics": 1.102766, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.248949, "high": 12.427973, "low": 11.975703, "close": 12.107615, "volume": 502998}, "trend_line": 10.12181, "activity_lines": {"activity_5": 11.845102, "activity_10": 11.359341, "activity_20": 10.922256, "activity_30": 10.516351}, "trend_signal": 1, "fair_value": 15.26227, "relative_strength": 11.796819, "rate_of_change": 0.6615022892418663, "market_dynamics": 1.196437, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.21126, "high": 12.380861, "low": 12.00397, "close": 12.154726, "volume": 510807}, "trend_line": 10.17876, "activity_lines": {"activity_5": 12.034749, "activity_10": 11.549146, "activity_20": 11.089783, "activity_30": 10.647507}, "trend_signal": 1, "fair_value": 15.219672, "relative_strength": 10.897009, "rate_of_change": 0.5626464041510412, "market_dynamics": 1.338165, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.12646, "high": 12.861397, "low": 11.843792, "close": 12.720063, "volume": 516667}, "trend_line": 10.260273, "activity_lines": {"activity_5": 12.321815, "activity_10": 11.820852, "activity_20": 11.294353, "activity_30": 10.811462}, "trend_signal": 1, "fair_value": 15.183991, "relative_strength": 15.270618, "rate_of_change": 0.8008146375393396, "market_dynamics": 1.43403, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.74833, "high": 13.078109, "low": 12.00397, "close": 12.107615, "volume": 660378}, "trend_line": 10.33672, "activity_lines": {"activity_5": 12.291663, "activity_10": 11.947742, "activity_20": 11.421597, "activity_30": 10.930645}, "trend_signal": 1, "fair_value": 15.148225, "relative_strength": 11.031598, "rate_of_change": 0.745077640721645, "market_dynamics": 1.315297, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.145305, "high": 12.258372, "low": 11.54228, "close": 11.721302, "volume": 1300931}, "trend_line": 10.420454, "activity_lines": {"activity_5": 12.107615, "activity_10": 11.979111, "activity_20": 11.495819, "activity_30": 11.019973}, "trend_signal": 1, "fair_value": 15.110313, "relative_strength": 8.304271, "rate_of_change": 0.810063540465445, "market_dynamics": 1.274107, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.683613, "high": 11.966281, "low": 11.259611, "close": 11.702458, "volume": 763446}, "trend_line": 10.506268, "activity_lines": {"activity_5": 11.954346, "activity_10": 11.982228, "activity_20": 11.553834, "activity_30": 11.102683}, "trend_signal": 1, "fair_value": 15.076011, "relative_strength": 6.304933, "rate_of_change": 0.8235149831283834, "market_dynamics": 1.1104, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.758992, "high": 11.843791, "low": 11.448056, "close": 11.806103, "volume": 519699}, "trend_line": 10.5838, "activity_lines": {"activity_5": 11.862636, "activity_10": 11.977245, "activity_20": 11.606709, "activity_30": 11.186543}, "trend_signal": 1, "fair_value": 15.036666, "relative_strength": 7.674092, "rate_of_change": 0.7379594733353433, "market_dynamics": 0.779282, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.796681, "high": 12.24895, "low": 11.542279, "close": 11.985126, "volume": 498355}, "trend_line": 10.664591, "activity_lines": {"activity_5": 11.853842, "activity_10": 11.986325, "activity_20": 11.672265, "activity_30": 11.276951}, "trend_signal": 1, "fair_value": 14.995835, "relative_strength": 8.309001, "rate_of_change": 0.7633458682136814, "market_dynamics": 0.525956, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.83437, "high": 14.208781, "low": 11.777836, "close": 13.257132, "volume": 1370962}, "trend_line": 10.800121, "activity_lines": {"activity_5": 12.318046, "activity_10": 12.209204, "activity_20": 11.853485, "activity_30": 11.444212}, "trend_signal": 1, "fair_value": 14.941645, "relative_strength": 18.785141, "rate_of_change": 1.2708410477251404, "market_dynamics": 0.673209, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.304243, "high": 13.634023, "low": 13.059264, "close": 13.219443, "volume": 324809}, "trend_line": 10.930181, "activity_lines": {"activity_5": 12.693052, "activity_10": 12.397479, "activity_20": 12.016397, "activity_30": 11.600297}, "trend_signal": 1, "fair_value": 14.886226, "relative_strength": 16.520051, "rate_of_change": 1.2042457672464826, "market_dynamics": 0.808824, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.445578, "high": 13.568067, "low": 12.720063, "close": 12.720063, "volume": 387854}, "trend_line": 11.043596, "activity_lines": {"activity_5": 12.801723, "activity_10": 12.477825, "activity_20": 12.118974, "activity_30": 11.715774}, "trend_signal": 1, "fair_value": 14.830021, "relative_strength": 13.05435, "rate_of_change": 1.0376314902745125, "market_dynamics": 0.870187, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.889664, "high": 13.238288, "low": 12.616418, "close": 13.238288, "volume": 311680}, "trend_line": 11.197308, "activity_lines": {"activity_5": 13.015294, "activity_10": 12.641258, "activity_20": 12.263086, "activity_30": 11.857367}, "trend_signal": 1, "fair_value": 14.779442, "relative_strength": 13.287554, "rate_of_change": 1.3918654757019246, "market_dynamics": 0.976955, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.275977, "high": 13.389044, "low": 13.07811, "close": 13.087532, "volume": 233272}, "trend_line": 11.342533, "activity_lines": {"activity_5": 13.083135, "activity_10": 12.757581, "activity_20": 12.382212, "activity_30": 11.979317}, "trend_signal": 1, "fair_value": 14.73108, "relative_strength": 10.985641, "rate_of_change": 1.2969635201603809, "market_dynamics": 0.634531, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.096953, "high": 13.238288, "low": 12.804863, "close": 13.238288, "volume": 229085}, "trend_line": 11.493838, "activity_lines": {"activity_5": 13.127733, "activity_10": 12.894632, "activity_20": 12.505181, "activity_30": 12.101623}, "trend_signal": 1, "fair_value": 14.691916, "relative_strength": 10.568366, "rate_of_change": 1.3339612941835892, "market_dynamics": 0.411136, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.153487, "high": 13.473845, "low": 12.927353, "close": 13.219443, "volume": 261823}, "trend_line": 11.644664, "activity_lines": {"activity_5": 13.167307, "activity_10": 13.007699, "activity_20": 12.614349, "activity_30": 12.212953}, "trend_signal": 1, "fair_value": 14.653948, "relative_strength": 11.463964, "rate_of_change": 1.3122335637582532, "market_dynamics": 0.361694, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.200599, "high": 13.520956, "low": 12.691796, "close": 12.993309, "volume": 278739}, "trend_line": 11.792768, "activity_lines": {"activity_5": 13.131502, "activity_10": 13.052412, "activity_20": 12.688345, "activity_30": 12.299962}, "trend_signal": 1, "fair_value": 14.609263, "relative_strength": 10.096246, "rate_of_change": 1.2718615152828798, "market_dynamics": 0.176546, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.002731, "high": 13.332511, "low": 12.908508, "close": 13.125221, "volume": 215998}, "trend_line": 11.867321, "activity_lines": {"activity_5": 13.121452, "activity_10": 13.097639, "activity_20": 12.7617, "activity_30": 12.385927}, "trend_signal": 1, "fair_value": 14.565862, "relative_strength": 10.903471, "rate_of_change": 0.632192543769197, "market_dynamics": 0.068786, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.144065, "high": 13.285399, "low": 12.569307, "close": 13.257132, "volume": 352490}, "trend_line": 11.948077, "activity_lines": {"activity_5": 13.16291, "activity_10": 13.142866, "activity_20": 12.836495, "activity_30": 12.475592}, "trend_signal": 1, "fair_value": 14.52616, "relative_strength": 13.344573, "rate_of_change": 0.6804905673319122, "market_dynamics": 0.102492, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.191176, "high": 13.5398, "low": 12.738908, "close": 12.814286, "volume": 377989}, "trend_line": 12.036343, "activity_lines": {"activity_5": 13.045445, "activity_10": 13.084448, "activity_20": 12.858481, "activity_30": 12.531476}, "trend_signal": 1, "fair_value": 14.48812, "relative_strength": 10.296519, "rate_of_change": 0.7387464945195854, "market_dynamics": -0.018081, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.842552, "high": 12.983886, "low": 12.635262, "close": 12.767175, "volume": 272497}, "trend_line": 12.110698, "activity_lines": {"activity_5": 12.940544, "activity_10": 13.025516, "activity_20": 12.870819, "activity_30": 12.578627}, "trend_signal": 1, "fair_value": 14.454387, "relative_strength": 4.001119, "rate_of_change": 0.6177540802883303, "market_dynamics": -0.132358, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.672951, "high": 12.908508, "low": 12.37144, "close": 12.503351, "volume": 327604}, "trend_line": 12.158203, "activity_lines": {"activity_5": 12.777853, "activity_10": 12.926839, "activity_20": 12.855699, "activity_30": 12.603959}, "trend_signal": 1, "fair_value": 14.420719, "relative_strength": 1.921218, "rate_of_change": 0.392256499171237, "market_dynamics": -0.326639, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.45624, "high": 12.62584, "low": 11.617657, "close": 12.230104, "volume": 455070}, "trend_line": 12.199006, "activity_lines": {"activity_5": 12.556744, "activity_10": 12.782421, "activity_20": 12.81267, "activity_30": 12.608598}, "trend_signal": 1, "fair_value": 14.385739, "relative_strength": -1.276548, "rate_of_change": 0.3356005817636074, "market_dynamics": -0.706925, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.239527, "high": 12.362017, "low": 11.617657, "close": 12.00397, "volume": 370086}, "trend_line": 12.236485, "activity_lines": {"activity_5": 12.31993, "activity_10": 12.615219, "activity_20": 12.747746, "activity_30": 12.596015}, "trend_signal": 1, "fair_value": 14.343601, "relative_strength": -3.73812, "rate_of_change": 0.307229949718849, "market_dynamics": -0.973726, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.117038, "high": 12.230105, "low": 11.664769, "close": 11.664769, "volume": 230170}, "trend_line": 12.268075, "activity_lines": {"activity_5": 12.053594, "activity_10": 12.406044, "activity_20": 12.653928, "activity_30": 12.55913}, "trend_signal": 0, "fair_value": 14.302692, "relative_strength": -4.654253, "rate_of_change": 0.25816237260945085, "market_dynamics": -1.224301, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.655347, "high": 11.730725, "low": 11.165389, "close": 11.306723, "volume": 261184}, "trend_line": 12.299768, "activity_lines": {"activity_5": 11.744544, "activity_10": 12.16038, "activity_20": 12.528118, "activity_30": 12.497108}, "trend_signal": 0, "fair_value": 14.259927, "relative_strength": -7.731423, "rate_of_change": 0.2583371881896764, "market_dynamics": -1.365633, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.41979, "high": 11.900326, "low": 11.41979, "close": 11.62708, "volume": 375794}, "trend_line": 12.346654, "activity_lines": {"activity_5": 11.639643, "activity_10": 12.007739, "activity_20": 12.434793, "activity_30": 12.453708}, "trend_signal": 0, "fair_value": 14.214166, "relative_strength": -7.34439, "rate_of_change": 0.3811941818739904, "market_dynamics": -1.391084, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.62708, "high": 11.815525, "low": 10.986365, "close": 11.1277, "volume": 422916}, "trend_line": 12.357934, "activity_lines": {"activity_5": 11.4267, "activity_10": 11.789143, "activity_20": 12.294266, "activity_30": 12.375066}, "trend_signal": 0, "fair_value": 14.16301, "relative_strength": -10.673141, "rate_of_change": 0.09136078487338406, "market_dynamics": -1.397728, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.184233, "high": 11.674191, "low": 11.080588, "close": 11.589391, "volume": 622233}, "trend_line": 12.376778, "activity_lines": {"activity_5": 11.441147, "activity_10": 11.690809, "activity_20": 12.200941, "activity_30": 12.325483}, "trend_signal": 0, "fair_value": 14.1158, "relative_strength": -7.823433, "rate_of_change": 0.15248503511994513, "market_dynamics": -1.221054, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.532857, "high": 11.645924, "low": 11.33499, "close": 11.50459, "volume": 520236}, "trend_line": 12.36924, "activity_lines": {"activity_5": 11.454966, "activity_10": 11.607379, "activity_20": 12.101424, "activity_30": 12.269213}, "trend_signal": 0, "fair_value": 14.064754, "relative_strength": -8.405651, "rate_of_change": -0.06090438076856729, "market_dynamics": -1.065495, "expectation": {"probability": 43.2321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.523435, "high": 11.655347, "low": 11.090011, "close": 11.090011, "volume": 560106}, "trend_line": 12.329667, "activity_lines": {"activity_5": 11.341271, "activity_10": 11.472383, "activity_20": 11.970768, "activity_30": 12.186682}, "trend_signal": 0, "fair_value": 14.011271, "relative_strength": -10.916965, "rate_of_change": -0.31993073139496825, "market_dynamics": -0.996849, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.099432, "high": 11.334989, "low": 11.099432, "close": 11.165389, "volume": 622891}, "trend_line": 12.298259, "activity_lines": {"activity_5": 11.267149, "activity_10": 11.381587, "activity_20": 11.857432, "activity_30": 12.111567}, "trend_signal": 0, "fair_value": 13.95399, "relative_strength": -11.888734, "rate_of_change": -0.2547351846566559, "market_dynamics": -0.891159, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.155966, "high": 11.250189, "low": 10.976943, "close": 11.118278, "volume": 723971}, "trend_line": 12.263711, "activity_lines": {"activity_5": 11.208103, "activity_10": 11.306552, "activity_20": 11.747012, "activity_30": 12.035439}, "trend_signal": 0, "fair_value": 13.898602, "relative_strength": -11.680178, "rate_of_change": -0.2809178112121329, "market_dynamics": -0.919331, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.080588, "high": 11.410367, "low": 11.080588, "close": 11.278456, "volume": 425044}, "trend_line": 12.215658, "activity_lines": {"activity_5": 11.203078, "activity_10": 11.280855, "activity_20": 11.661942, "activity_30": 11.971874}, "trend_signal": 0, "fair_value": 13.838753, "relative_strength": -11.684287, "rate_of_change": -0.3918308251067008, "market_dynamics": -0.941223, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.400946, "high": 11.551702, "low": 11.203078, "close": 11.391523, "volume": 550099}, "trend_line": 12.191788, "activity_lines": {"activity_5": 11.256471, "activity_10": 11.288906, "activity_20": 11.596256, "activity_30": 11.918704}, "trend_signal": 0, "fair_value": 13.785226, "relative_strength": -13.067825, "rate_of_change": -0.19540494666761893, "market_dynamics": -0.815062, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.391523, "high": 11.655347, "low": 11.174811, "close": 11.429213, "volume": 791874}, "trend_line": 12.182052, "activity_lines": {"activity_5": 11.329965, "activity_10": 11.308779, "activity_20": 11.542953, "activity_30": 11.869506}, "trend_signal": 0, "fair_value": 13.73249, "relative_strength": -14.73533, "rate_of_change": -0.07985703163473798, "market_dynamics": -0.606457, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.231345, "high": 11.353834, "low": 10.807343, "close": 11.165389, "volume": 642184}, "trend_line": 12.164149, "activity_lines": {"activity_5": 11.292904, "activity_10": 11.278456, "activity_20": 11.473048, "activity_30": 11.803915}, "trend_signal": 0, "fair_value": 13.678501, "relative_strength": -16.102545, "rate_of_change": -0.1469621045781158, "market_dynamics": -0.397258, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.155967, "high": 11.250189, "low": 10.948677, "close": 10.967522, "volume": 618854}, "trend_line": 12.136197, "activity_lines": {"activity_5": 11.189887, "activity_10": 11.220552, "activity_20": 11.393004, "activity_30": 11.726713}, "trend_signal": 0, "fair_value": 13.616988, "relative_strength": -18.661129, "rate_of_change": -0.22979001654781492, "market_dynamics": -0.197292, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.882721, "high": 11.090011, "low": 10.486985, "close": 10.59063, "volume": 396023}, "trend_line": 12.089713, "activity_lines": {"activity_5": 10.97129, "activity_10": 11.097035, "activity_20": 11.28734, "activity_30": 11.626999}, "trend_signal": 0, "fair_value": 13.542633, "relative_strength": -23.306894, "rate_of_change": -0.38301949119645573, "market_dynamics": -0.291252, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.600053, "high": 10.797921, "low": 9.855693, "close": 9.96876, "volume": 1087347}, "trend_line": 11.980101, "activity_lines": {"activity_5": 10.591258, "activity_10": 10.878609, "activity_20": 11.135148, "activity_30": 11.490163}, "trend_signal": 0, "fair_value": 13.458473, "relative_strength": -28.668301, "rate_of_change": -0.9066551042195978, "market_dynamics": -0.38562, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.053561, "high": 10.647164, "low": 9.912227, "close": 10.449296, "volume": 987045}, "trend_line": 11.887763, "activity_lines": {"activity_5": 10.466256, "activity_10": 10.775478, "activity_20": 11.042271, "activity_30": 11.391402}, "trend_signal": 0, "fair_value": 13.380248, "relative_strength": -25.41367, "rate_of_change": -0.7707614485053157, "market_dynamics": -0.434935, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.439874, "high": 10.486985, "low": 10.128939, "close": 10.279696, "volume": 415220}, "trend_line": 11.806417, "activity_lines": {"activity_5": 10.350048, "activity_10": 10.65316, "activity_20": 10.94428, "activity_30": 11.287655}, "trend_signal": 0, "fair_value": 13.296546, "relative_strength": -23.537086, "rate_of_change": -0.6842834938751716, "market_dynamics": -0.62958, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.978183, "high": 10.176051, "low": 9.846271, "close": 9.921649, "volume": 384008}, "trend_line": 11.695863, "activity_lines": {"activity_5": 10.173538, "activity_10": 10.481846, "activity_20": 10.822777, "activity_30": 11.166057}, "trend_signal": 0, "fair_value": 13.210438, "relative_strength": -22.395217, "rate_of_change": -0.9363890840040674, "market_dynamics": -0.751722, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.67667, "high": 10.242007, "low": 9.488225, "close": 9.497647, "volume": 454454}, "trend_line": 11.5762, "activity_lines": {"activity_5": 9.925418, "activity_10": 10.255198, "activity_20": 10.671886, "activity_30": 11.024237}, "trend_signal": 0, "fair_value": 13.130064, "relative_strength": -24.081493, "rate_of_change": -1.023122449365209, "market_dynamics": -0.992, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.563603, "high": 9.563603, "low": 8.951155, "close": 8.979422, "volume": 565879}, "trend_line": 11.434238, "activity_lines": {"activity_5": 9.577422, "activity_10": 9.966705, "activity_20": 10.483575, "activity_30": 10.856703}, "trend_signal": 0, "fair_value": 13.042417, "relative_strength": -25.039752, "rate_of_change": -1.226326428361634, "market_dynamics": -1.244313, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.76271, "high": 9.280935, "low": 8.696753, "close": 9.078357, "volume": 408847}, "trend_line": 11.296201, "activity_lines": {"activity_5": 9.328361, "activity_10": 9.740056, "activity_20": 10.317474, "activity_30": 10.704711}, "trend_signal": 0, "fair_value": 12.950025, "relative_strength": -24.869927, "rate_of_change": -1.2072251775763336, "market_dynamics": -1.363487, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0548, "high": 9.17729, "low": 8.687332, "close": 8.776843, "volume": 480150}, "trend_line": 11.155652, "activity_lines": {"activity_5": 9.07019, "activity_10": 9.50133, "activity_20": 10.133269, "activity_30": 10.542172}, "trend_signal": 0, "fair_value": 12.853835, "relative_strength": -30.065676, "rate_of_change": -1.2442147585723733, "market_dynamics": -1.385649, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8852, "high": 9.214979, "low": 8.72031, "close": 9.064222, "volume": 378518}, "trend_line": 11.020286, "activity_lines": {"activity_5": 9.008003, "activity_10": 9.358283, "activity_20": 9.990006, "activity_30": 10.407241}, "trend_signal": 0, "fair_value": 12.763549, "relative_strength": -30.436438, "rate_of_change": -1.2134297484360343, "market_dynamics": -1.393805, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.951155, "high": 9.375158, "low": 8.828665, "close": 9.21969, "volume": 400943}, "trend_line": 10.885704, "activity_lines": {"activity_5": 9.0548, "activity_10": 9.278108, "activity_20": 9.871375, "activity_30": 10.291073}, "trend_signal": 0, "fair_value": 12.675795, "relative_strength": -30.284841, "rate_of_change": -1.2212205744932572, "market_dynamics": -1.388301, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.059512, "high": 9.271513, "low": 8.249196, "close": 8.710888, "volume": 602959}, "trend_line": 10.748924, "activity_lines": {"activity_5": 8.950527, "activity_10": 9.13035, "activity_20": 9.715571, "activity_30": 10.150762}, "trend_signal": 0, "fair_value": 12.586316, "relative_strength": -30.813501, "rate_of_change": -1.2565103736056014, "market_dynamics": -1.339713, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.786265, "high": 9.026533, "low": 8.748576, "close": 8.97471, "volume": 359208}, "trend_line": 10.622509, "activity_lines": {"activity_5": 8.952097, "activity_10": 9.05343, "activity_20": 9.598196, "activity_30": 10.036297}, "trend_signal": 0, "fair_value": 12.500505, "relative_strength": -28.39685, "rate_of_change": -1.1760712048945525, "market_dynamics": -1.289023, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.007689, "high": 9.315, "low": 8.889911, "close": 8.96, "volume": 514085}, "trend_line": 10.504397, "activity_lines": {"activity_5": 8.955674, "activity_10": 9.000646, "activity_20": 9.489493, "activity_30": 9.929038}, "trend_signal": 0, "fair_value": 12.416385, "relative_strength": -29.357649, "rate_of_change": -1.1119030353375081, "market_dynamics": -1.153862, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.96, "high": 9.07, "low": 8.8, "close": 8.995, "volume": 391538}, "trend_line": 10.39656, "activity_lines": {"activity_5": 8.958706, "activity_10": 8.97822, "activity_20": 9.394626, "activity_30": 9.831658}, "trend_signal": 0, "fair_value": 12.333159, "relative_strength": -28.472116, "rate_of_change": -1.0265891511907035, "market_dynamics": -0.962705, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.86, "close": 9.145, "volume": 245581}, "trend_line": 10.301261, "activity_lines": {"activity_5": 9.016354, "activity_10": 8.999915, "activity_20": 9.324155, "activity_30": 9.750912}, "trend_signal": 0, "fair_value": 12.253798, "relative_strength": -28.220504, "rate_of_change": -0.9166397346814612, "market_dynamics": -0.667917, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.235, "high": 9.25, "low": 8.995, "close": 9.2, "volume": 568884}, "trend_line": 10.219103, "activity_lines": {"activity_5": 9.097314, "activity_10": 9.038021, "activity_20": 9.269081, "activity_30": 9.679863}, "trend_signal": 0, "fair_value": 12.172779, "relative_strength": -27.056188, "rate_of_change": -0.7975528432878239, "market_dynamics": -0.232868, "expectation": {"probability": 43.2743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a3e35d-a2b5-4aa7-b00c-afe476ee90e8/", "share_image": "https://sharemaestro.com/terminal/07a3e35d-a2b5-4aa7-b00c-afe476ee90e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}