{"ticker": {"uuid": "07a423fb-21e1-4172-9fed-1976e00727d2", "symbol": "BANG", "name": "Bang Overseas Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANG rose 12.63%, moving from 34.12 to 38.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.25 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.43"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.25"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.560001, "high": 40.880001, "low": 36.560001, "close": 38.43, "volume": 25322}, "trend_line": 42.772667, "activity_lines": {"activity_5": 38.054, "activity_10": 37.702182, "activity_20": 37.556238, "activity_30": 39.53271}, "trend_signal": 0, "fair_value": 51.130705, "relative_strength": -14.246341, "rate_of_change": -1.3879069088876321, "market_dynamics": 0.364745, "expectation": {"probability": 45.9193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.299999, "high": 40.5, "low": 38.799999, "close": 39.450001, "volume": 72407}, "trend_line": 42.106667, "activity_lines": {"activity_5": 39.250001, "activity_10": 39.315455, "activity_20": 39.123334, "activity_30": 40.331075}, "trend_signal": 0, "fair_value": 35.167628, "relative_strength": -12.77496, "rate_of_change": -1.0651621240601519, "market_dynamics": 0.365981, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.400002, "high": 41.099998, "low": 39.0, "close": 40.349998, "volume": 83778}, "trend_line": 41.83, "activity_lines": {"activity_5": 39.576667, "activity_10": 39.554546, "activity_20": 39.17381, "activity_30": 40.217742}, "trend_signal": 0, "fair_value": 35.322436, "relative_strength": -11.704967, "rate_of_change": -0.6570622177243411, "market_dynamics": 0.511691, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.349998, "high": 41.950001, "low": 39.5, "close": 40.150002, "volume": 100155}, "trend_line": 41.615, "activity_lines": {"activity_5": 39.836667, "activity_10": 39.687273, "activity_20": 39.227857, "activity_30": 40.109355}, "trend_signal": 0, "fair_value": 35.442308, "relative_strength": -11.141394, "rate_of_change": -0.513985178101832, "market_dynamics": 0.685044, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.349998, "high": 40.700001, "low": 39.099998, "close": 39.549999, "volume": 40110}, "trend_line": 41.39, "activity_lines": {"activity_5": 39.85, "activity_10": 39.685455, "activity_20": 39.239524, "activity_30": 39.976129}, "trend_signal": 0, "fair_value": 35.578205, "relative_strength": -14.547875, "rate_of_change": -0.5406704313348586, "market_dynamics": 0.564071, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.950001, "high": 41.799999, "low": 39.0, "close": 39.900002, "volume": 118367}, "trend_line": 41.176667, "activity_lines": {"activity_5": 39.886667, "activity_10": 39.717273, "activity_20": 39.302143, "activity_30": 39.88}, "trend_signal": 0, "fair_value": 35.712821, "relative_strength": -14.195363, "rate_of_change": -0.5154215994201465, "market_dynamics": 0.64287, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.900002, "high": 40.5, "low": 39.0, "close": 39.700001, "volume": 56927}, "trend_line": 40.955, "activity_lines": {"activity_5": 39.826667, "activity_10": 39.716364, "activity_20": 39.359048, "activity_30": 39.784731}, "trend_signal": 0, "fair_value": 35.853846, "relative_strength": -15.390835, "rate_of_change": -0.5383315750155387, "market_dynamics": 0.620255, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.200001, "high": 46.900002, "low": 39.200001, "close": 41.799999, "volume": 612438}, "trend_line": 40.941667, "activity_lines": {"activity_5": 40.45, "activity_10": 40.107273, "activity_20": 39.617619, "activity_30": 39.839248}, "trend_signal": 0, "fair_value": 36.013141, "relative_strength": -11.583157, "rate_of_change": -0.03255524355999468, "market_dynamics": 0.822488, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.700001, "high": 49.450001, "low": 40.25, "close": 43.5, "volume": 761511}, "trend_line": 40.848333, "activity_lines": {"activity_5": 41.543333, "activity_10": 40.780909, "activity_20": 40.03381, "activity_30": 40.004301}, "trend_signal": 0, "fair_value": 36.190705, "relative_strength": -7.460646, "rate_of_change": -0.22796824565058815, "market_dynamics": 1.103986, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.0, "high": 49.799999, "low": 43.150002, "close": 48.700001, "volume": 260112}, "trend_line": 40.895, "activity_lines": {"activity_5": 44.146667, "activity_10": 42.326364, "activity_20": 40.929762, "activity_30": 40.51086}, "trend_signal": 0, "fair_value": 36.397436, "relative_strength": 4.110471, "rate_of_change": 0.11424456415395569, "market_dynamics": 1.30509, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.5, "high": 51.400002, "low": 45.0, "close": 47.549999, "volume": 523384}, "trend_line": 40.901667, "activity_lines": {"activity_5": 45.756667, "activity_10": 43.470909, "activity_20": 41.668572, "activity_30": 40.940215}, "trend_signal": 1, "fair_value": 36.592308, "relative_strength": 2.133898, "rate_of_change": 0.01630272649468199, "market_dynamics": 1.612958, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.0, "close": 44.650002, "volume": 73014}, "trend_line": 40.741667, "activity_lines": {"activity_5": 45.890001, "activity_10": 43.94091, "activity_20": 42.08381, "activity_30": 41.182043}, "trend_signal": 1, "fair_value": 36.763462, "relative_strength": -3.397489, "rate_of_change": -0.39118210023078936, "market_dynamics": 1.46964, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.049999, "high": 49.599998, "low": 43.799999, "close": 45.700001, "volume": 374870}, "trend_line": 40.761667, "activity_lines": {"activity_5": 46.043334, "activity_10": 44.507273, "activity_20": 42.549524, "activity_30": 41.501936}, "trend_signal": 1, "fair_value": 36.933333, "relative_strength": -0.746066, "rate_of_change": 0.049089793012159086, "market_dynamics": 1.413906, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.599998, "high": 52.5, "low": 45.0, "close": 45.900002, "volume": 195285}, "trend_line": 40.85, "activity_lines": {"activity_5": 46.003335, "activity_10": 45.012728, "activity_20": 42.990477, "activity_30": 41.833441}, "trend_signal": 1, "fair_value": 37.10609, "relative_strength": -0.975419, "rate_of_change": 0.2167060537538827, "market_dynamics": 1.347911, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.799999, "high": 51.0, "low": 46.099998, "close": 49.049999, "volume": 756410}, "trend_line": 41.043334, "activity_lines": {"activity_5": 46.853334, "activity_10": 45.986364, "activity_20": 43.697381, "activity_30": 42.362474}, "trend_signal": 1, "fair_value": 37.303846, "relative_strength": 3.790943, "rate_of_change": 0.4732778457772341, "market_dynamics": 1.359727, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.099998, "high": 49.950001, "low": 44.450001, "close": 47.200001, "volume": 226404}, "trend_line": 41.193334, "activity_lines": {"activity_5": 47.063334, "activity_10": 46.45091, "activity_20": 44.175001, "activity_30": 42.759678}, "trend_signal": 1, "fair_value": 37.493269, "relative_strength": -1.77492, "rate_of_change": 0.3654673862508308, "market_dynamics": 1.391882, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.200001, "high": 54.150002, "low": 47.200001, "close": 51.0, "volume": 682360}, "trend_line": 41.558334, "activity_lines": {"activity_5": 48.563334, "activity_10": 47.473637, "activity_20": 44.980715, "activity_30": 43.392366}, "trend_signal": 1, "fair_value": 37.70609, "relative_strength": 8.838268, "rate_of_change": 0.8860656920850397, "market_dynamics": 1.438889, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.799999, "high": 51.400002, "low": 48.549999, "close": 50.400002, "volume": 168185}, "trend_line": 41.875, "activity_lines": {"activity_5": 49.440001, "activity_10": 48.181819, "activity_20": 45.678096, "activity_30": 43.962796}, "trend_signal": 1, "fair_value": 37.913782, "relative_strength": 7.608779, "rate_of_change": 0.7619795345982778, "market_dynamics": 1.38725, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.400002, "high": 51.599998, "low": 49.099998, "close": 50.299999, "volume": 105836}, "trend_line": 42.21, "activity_lines": {"activity_5": 49.97, "activity_10": 48.715455, "activity_20": 46.318096, "activity_30": 44.506345}, "trend_signal": 1, "fair_value": 38.105449, "relative_strength": 7.577023, "rate_of_change": 0.800000000000002, "market_dynamics": 1.197917, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.299999, "high": 54.0, "low": 48.049999, "close": 50.049999, "volume": 386418}, "trend_line": 42.588334, "activity_lines": {"activity_5": 50.123333, "activity_10": 49.08, "activity_20": 46.882619, "activity_30": 45.012151}, "trend_signal": 1, "fair_value": 38.302244, "relative_strength": 6.62905, "rate_of_change": 0.8963136697465112, "market_dynamics": 1.229694, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.299999, "high": 54.0, "low": 49.0, "close": 49.150002, "volume": 415927}, "trend_line": 42.973334, "activity_lines": {"activity_5": 49.91, "activity_10": 49.256364, "activity_20": 47.304762, "activity_30": 45.435484}, "trend_signal": 1, "fair_value": 38.484936, "relative_strength": 6.175123, "rate_of_change": 0.9040034296716045, "market_dynamics": 1.062365, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.5, "high": 49.900002, "low": 41.799999, "close": 44.75, "volume": 188002}, "trend_line": 43.323334, "activity_lines": {"activity_5": 48.1, "activity_10": 48.603637, "activity_20": 47.261667, "activity_30": 45.550108}, "trend_signal": 1, "fair_value": 38.649038, "relative_strength": -0.579094, "rate_of_change": 0.8144585663286014, "market_dynamics": 0.666249, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.0, "high": 46.549999, "low": 43.900002, "close": 45.099998, "volume": 100953}, "trend_line": 43.61, "activity_lines": {"activity_5": 46.823333, "activity_10": 48.012727, "activity_20": 47.226667, "activity_30": 45.664731}, "trend_signal": 1, "fair_value": 38.811218, "relative_strength": -0.270271, "rate_of_change": 0.6616896104994984, "market_dynamics": 0.201949, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.799999, "high": 49.299999, "low": 45.299999, "close": 46.650002, "volume": 164758}, "trend_line": 43.873334, "activity_lines": {"activity_5": 46.416667, "activity_10": 47.714546, "activity_20": 47.316667, "activity_30": 45.860861}, "trend_signal": 1, "fair_value": 38.978205, "relative_strength": 2.533539, "rate_of_change": 0.6038385691355204, "market_dynamics": -0.284729, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.200001, "high": 75.800003, "low": 47.099998, "close": 74.900002, "volume": 5839529}, "trend_line": 45.106667, "activity_lines": {"activity_5": 55.670001, "activity_10": 52.539091, "activity_20": 50.066191, "activity_30": 47.862581}, "trend_signal": 1, "fair_value": 39.332051, "relative_strength": 60.567336, "rate_of_change": 2.8111221271672715, "market_dynamics": -0.074147, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 65.150002, "close": 65.400002, "volume": 966850}, "trend_line": 45.950001, "activity_lines": {"activity_5": 60.100001, "activity_10": 55.166364, "activity_20": 51.74262, "activity_30": 49.171829}, "trend_signal": 1, "fair_value": 39.623077, "relative_strength": 38.867436, "rate_of_change": 1.8696437934551864, "market_dynamics": 0.365057, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.400002, "high": 67.0, "low": 56.049999, "close": 59.75, "volume": 347723}, "trend_line": 46.600001, "activity_lines": {"activity_5": 61.563334, "activity_10": 56.435455, "activity_20": 52.759524, "activity_30": 50.062151}, "trend_signal": 1, "fair_value": 39.855769, "relative_strength": 23.437897, "rate_of_change": 1.4145810355912691, "market_dynamics": 0.751477, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.400002, "high": 62.650002, "low": 54.299999, "close": 56.5, "volume": 222169}, "trend_line": 47.138334, "activity_lines": {"activity_5": 60.943334, "activity_10": 56.954546, "activity_20": 53.371429, "activity_30": 50.700861}, "trend_signal": 1, "fair_value": 40.065705, "relative_strength": 12.645421, "rate_of_change": 1.1552210052527714, "market_dynamics": 1.054132, "expectation": {"probability": 44.9338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 52.549999, "close": 53.25, "volume": 113485}, "trend_line": 47.598334, "activity_lines": {"activity_5": 58.48, "activity_10": 56.771819, "activity_20": 53.60381, "activity_30": 51.095162}, "trend_signal": 1, "fair_value": 40.197115, "relative_strength": 3.801123, "rate_of_change": 0.9758512042449377, "market_dynamics": 0.612548, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.25, "high": 53.25, "low": 45.5, "close": 47.400002, "volume": 179867}, "trend_line": 47.906667, "activity_lines": {"activity_5": 53.626667, "activity_10": 55.471819, "activity_20": 53.23262, "activity_30": 51.082366}, "trend_signal": 1, "fair_value": 40.308333, "relative_strength": -7.026278, "rate_of_change": 0.6477810756989888, "market_dynamics": 0.161694, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.450001, "high": 49.0, "low": 46.400002, "close": 48.150002, "volume": 83532}, "trend_line": 48.196667, "activity_lines": {"activity_5": 50.856668, "activity_10": 54.356365, "activity_20": 52.939048, "activity_30": 51.098065}, "trend_signal": 1, "fair_value": 40.41891, "relative_strength": -6.959419, "rate_of_change": 0.6053437196956305, "market_dynamics": -0.209526, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.0, "high": 53.799999, "low": 48.349998, "close": 52.849998, "volume": 104069}, "trend_line": 48.643334, "activity_lines": {"activity_5": 50.803334, "activity_10": 54.113637, "activity_20": 53.090239, "activity_30": 51.39828}, "trend_signal": 1, "fair_value": 40.567308, "relative_strength": 2.396418, "rate_of_change": 0.9267591055622271, "market_dynamics": -0.440773, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.0, "high": 60.799999, "low": 52.5, "close": 60.799999, "volume": 248910}, "trend_line": 49.325001, "activity_lines": {"activity_5": 53.86, "activity_10": 55.169091, "activity_20": 53.959524, "activity_30": 52.182581}, "trend_signal": 1, "fair_value": 40.760577, "relative_strength": 16.678674, "rate_of_change": 1.4013574809654235, "market_dynamics": -0.429419, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.799999, "high": 65.050003, "low": 61.25, "close": 61.25, "volume": 129752}, "trend_line": 50.028334, "activity_lines": {"activity_5": 56.78, "activity_10": 56.020909, "activity_20": 54.799762, "activity_30": 52.951936}, "trend_signal": 1, "fair_value": 40.979808, "relative_strength": 18.935492, "rate_of_change": 1.425915835257663, "market_dynamics": -0.258834, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.099998, "high": 60.0, "low": 56.849998, "close": 58.150002, "volume": 32021}, "trend_line": 50.648334, "activity_lines": {"activity_5": 58.133334, "activity_10": 56.043637, "activity_20": 55.271667, "activity_30": 53.475914}, "trend_signal": 1, "fair_value": 41.183333, "relative_strength": 14.193785, "rate_of_change": 1.2392977147709883, "market_dynamics": -0.078677, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.0, "high": 58.200001, "low": 53.700001, "close": 53.700001, "volume": 63758}, "trend_line": 51.108334, "activity_lines": {"activity_5": 57.286667, "activity_10": 55.561819, "activity_20": 55.276429, "activity_30": 53.672796}, "trend_signal": 1, "fair_value": 41.357692, "relative_strength": 3.007509, "rate_of_change": 0.9082233583438318, "market_dynamics": -0.024925, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.700001, "high": 54.75, "low": 52.700001, "close": 52.700001, "volume": 63160}, "trend_line": 51.541667, "activity_lines": {"activity_5": 55.736668, "activity_10": 55.11091, "activity_20": 55.155001, "activity_30": 53.775484}, "trend_signal": 1, "fair_value": 41.521474, "relative_strength": 1.422421, "rate_of_change": 0.8478715036964374, "market_dynamics": -0.148405, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.650002, "high": 52.700001, "low": 49.400002, "close": 50.25, "volume": 35095}, "trend_line": 51.823334, "activity_lines": {"activity_5": 53.380001, "activity_10": 54.342728, "activity_20": 54.792143, "activity_30": 53.692151}, "trend_signal": 1, "fair_value": 41.670833, "relative_strength": -4.348658, "rate_of_change": 0.5464840708392413, "market_dynamics": -0.373079, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.549999, "high": 54.25, "low": 50.25, "close": 54.25, "volume": 32396}, "trend_line": 52.181667, "activity_lines": {"activity_5": 53.06, "activity_10": 54.415455, "activity_20": 54.810953, "activity_30": 53.84871}, "trend_signal": 1, "fair_value": 41.844551, "relative_strength": 2.342528, "rate_of_change": 0.6914510749153936, "market_dynamics": -0.618643, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.950001, "high": 62.700001, "low": 56.950001, "close": 59.599998, "volume": 159924}, "trend_line": 52.545, "activity_lines": {"activity_5": 54.99, "activity_10": 55.442727, "activity_20": 55.320476, "activity_30": 54.327312}, "trend_signal": 1, "fair_value": 42.033654, "relative_strength": 11.492321, "rate_of_change": 0.6962847698982181, "market_dynamics": -0.610042, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 52.099998, "close": 55.200001, "volume": 34317}, "trend_line": 52.800001, "activity_lines": {"activity_5": 55.356667, "activity_10": 55.448182, "activity_20": 55.365477, "activity_30": 54.498603}, "trend_signal": 1, "fair_value": 42.198077, "relative_strength": 2.433374, "rate_of_change": 0.4853002188600248, "market_dynamics": -0.623865, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 45.0, "close": 45.650002, "volume": 89282}, "trend_line": 52.833334, "activity_lines": {"activity_5": 52.440001, "activity_10": 53.589091, "activity_20": 54.472143, "activity_30": 54.037312}, "trend_signal": 0, "fair_value": 42.31859, "relative_strength": -13.347334, "rate_of_change": 0.06313068062252299, "market_dynamics": -0.750196, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 43.099998, "close": 45.400002, "volume": 67297}, "trend_line": 52.823334, "activity_lines": {"activity_5": 49.910001, "activity_10": 51.815455, "activity_20": 53.550715, "activity_30": 53.557743}, "trend_signal": 0, "fair_value": 42.425, "relative_strength": -13.99452, "rate_of_change": -0.018927444556116807, "market_dynamics": -0.799947, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.849998, "high": 46.5, "low": 44.099998, "close": 45.900002, "volume": 20006}, "trend_line": 52.823334, "activity_lines": {"activity_5": 47.870002, "activity_10": 50.412728, "activity_20": 52.675477, "activity_30": 53.111076}, "trend_signal": 0, "fair_value": 42.542628, "relative_strength": -14.001014, "rate_of_change": 0.0, "market_dynamics": -0.982863, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.0, "high": 52.549999, "low": 45.5, "close": 52.25, "volume": 39078}, "trend_line": 52.930001, "activity_lines": {"activity_5": 48.503335, "activity_10": 50.443637, "activity_20": 52.408572, "activity_30": 53.074087}, "trend_signal": 0, "fair_value": 42.704167, "relative_strength": -3.108219, "rate_of_change": 0.2019315933371311, "market_dynamics": -0.965953, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.5, "close": 50.450001, "volume": 21140}, "trend_line": 53.038334, "activity_lines": {"activity_5": 49.026668, "activity_10": 50.254546, "activity_20": 52.078096, "activity_30": 52.914087}, "trend_signal": 0, "fair_value": 42.856731, "relative_strength": -6.519893, "rate_of_change": 0.20467220471052286, "market_dynamics": -0.836233, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.5, "high": 49.950001, "low": 47.0, "close": 48.049999, "volume": 15335}, "trend_line": 52.940001, "activity_lines": {"activity_5": 49.066667, "activity_10": 49.688182, "activity_20": 51.590239, "activity_30": 52.592259}, "trend_signal": 0, "fair_value": 42.990385, "relative_strength": -9.483723, "rate_of_change": -0.185399865689591, "market_dynamics": -0.837295, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 57.450001, "low": 47.5, "close": 54.400002, "volume": 63262}, "trend_line": 53.073334, "activity_lines": {"activity_5": 51.063334, "activity_10": 50.36091, "activity_20": 51.762858, "activity_30": 52.686452}, "trend_signal": 0, "fair_value": 43.162821, "relative_strength": 1.063199, "rate_of_change": 0.2518568142830227, "market_dynamics": -0.705617, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.849998, "high": 55.849998, "low": 49.599998, "close": 50.049999, "volume": 36372}, "trend_line": 53.065001, "activity_lines": {"activity_5": 51.01, "activity_10": 50.167273, "activity_20": 51.531191, "activity_30": 52.491398}, "trend_signal": 0, "fair_value": 43.304167, "relative_strength": -7.248856, "rate_of_change": -0.01570091677300764, "market_dynamics": -0.776224, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 48.049999, "close": 48.049999, "volume": 22730}, "trend_line": 52.998334, "activity_lines": {"activity_5": 50.013333, "activity_10": 49.686364, "activity_20": 51.124286, "activity_30": 52.16785}, "trend_signal": 0, "fair_value": 43.429808, "relative_strength": -9.239059, "rate_of_change": -0.12563271222778732, "market_dynamics": -0.775691, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.400002, "high": 53.299999, "low": 47.25, "close": 49.799999, "volume": 63097}, "trend_line": 53.02, "activity_lines": {"activity_5": 49.879999, "activity_10": 49.733636, "activity_20": 50.880953, "activity_30": 51.961506}, "trend_signal": 0, "fair_value": 43.54968, "relative_strength": -7.69057, "rate_of_change": 0.0408805303200725, "market_dynamics": -0.580994, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.049999, "high": 52.0, "low": 48.299999, "close": 49.25, "volume": 103350}, "trend_line": 53.17, "activity_lines": {"activity_5": 49.606666, "activity_10": 49.779091, "activity_20": 50.577381, "activity_30": 51.71828}, "trend_signal": 0, "fair_value": 43.668269, "relative_strength": -10.721927, "rate_of_change": 0.282912108638247, "market_dynamics": -0.503835, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.25, "high": 49.950001, "low": 45.299999, "close": 47.25, "volume": 52801}, "trend_line": 53.241667, "activity_lines": {"activity_5": 48.586666, "activity_10": 49.395454, "activity_20": 50.100476, "activity_30": 51.336344}, "trend_signal": 0, "fair_value": 43.763462, "relative_strength": -12.704515, "rate_of_change": 0.13478841451946197, "market_dynamics": -0.517311, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 43.700001, "close": 46.450001, "volume": 65518}, "trend_line": 53.235, "activity_lines": {"activity_5": 47.776667, "activity_10": 48.832727, "activity_20": 49.611905, "activity_30": 50.898172}, "trend_signal": 0, "fair_value": 43.858333, "relative_strength": -16.89391, "rate_of_change": -0.012522147362516282, "market_dynamics": -0.573488, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.389999, "high": 48.23, "low": 44.299999, "close": 47.07, "volume": 147121}, "trend_line": 52.307334, "activity_lines": {"activity_5": 47.413334, "activity_10": 48.372727, "activity_20": 49.252857, "activity_30": 50.50043}, "trend_signal": 0, "fair_value": 43.940513, "relative_strength": -16.322175, "rate_of_change": -1.7425866441251097, "market_dynamics": -0.537909, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.07, "high": 48.5, "low": 45.419998, "close": 47.0, "volume": 40140}, "trend_line": 51.694, "activity_lines": {"activity_5": 47.092, "activity_10": 47.994182, "activity_20": 48.939905, "activity_30": 50.158022}, "trend_signal": 0, "fair_value": 44.027051, "relative_strength": -16.471565, "rate_of_change": -1.172558326142171, "market_dynamics": -0.559251, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.990002, "high": 49.200001, "low": 46.0, "close": 46.049999, "volume": 32197}, "trend_line": 51.237334, "activity_lines": {"activity_5": 46.640666, "activity_10": 47.505636, "activity_20": 48.568381, "activity_30": 49.793893}, "trend_signal": 0, "fair_value": 44.06359, "relative_strength": -19.804319, "rate_of_change": -0.8834023290904275, "market_dynamics": -0.491869, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.060001, "high": 49.990002, "low": 45.610001, "close": 46.849998, "volume": 147234}, "trend_line": 50.915667, "activity_lines": {"activity_5": 46.669332, "activity_10": 47.198909, "activity_20": 48.304714, "activity_30": 49.510839}, "trend_signal": 0, "fair_value": 44.082821, "relative_strength": -19.372471, "rate_of_change": -0.6277980817659209, "market_dynamics": -0.244072, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.790001, "high": 51.169998, "low": 45.200001, "close": 51.169998, "volume": 177808}, "trend_line": 50.846334, "activity_lines": {"activity_5": 48.164665, "activity_10": 47.814908, "activity_20": 48.468666, "activity_30": 49.527247}, "trend_signal": 0, "fair_value": 44.098974, "relative_strength": -12.62034, "rate_of_change": -0.13617223162371675, "market_dynamics": 0.013542, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.790001, "high": 54.490002, "low": 47.0, "close": 47.669998, "volume": 255683}, "trend_line": 50.855333, "activity_lines": {"activity_5": 48.178665, "activity_10": 47.774181, "activity_20": 48.313952, "activity_30": 49.322322}, "trend_signal": 0, "fair_value": 44.130192, "relative_strength": -18.578648, "rate_of_change": 0.017698424433122095, "market_dynamics": 0.135224, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.299999, "high": 49.860001, "low": 46.0, "close": 48.599998, "volume": 87989}, "trend_line": 50.870333, "activity_lines": {"activity_5": 48.462665, "activity_10": 47.909453, "activity_20": 48.304618, "activity_30": 49.176817}, "trend_signal": 0, "fair_value": 44.184359, "relative_strength": -17.835815, "rate_of_change": 0.02949543167872004, "market_dynamics": 0.310784, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.0, "high": 55.16, "low": 47.509998, "close": 52.27, "volume": 427204}, "trend_line": 50.851, "activity_lines": {"activity_5": 49.863332, "activity_10": 48.733817, "activity_20": 48.676237, "activity_30": 49.267118}, "trend_signal": 0, "fair_value": 44.275192, "relative_strength": -10.938727, "rate_of_change": -0.03800446912742473, "market_dynamics": 0.593113, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 61.32, "low": 48.43, "close": 57.439999, "volume": 1015247}, "trend_line": 50.739, "activity_lines": {"activity_5": 52.572666, "activity_10": 50.443272, "activity_20": 49.508714, "activity_30": 49.692215}, "trend_signal": 0, "fair_value": 44.418718, "relative_strength": -0.650575, "rate_of_change": -0.2202513224912035, "market_dynamics": 0.813986, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.650002, "high": 58.689999, "low": 54.119999, "close": 54.669998, "volume": 243875}, "trend_line": 50.519667, "activity_lines": {"activity_5": 53.652665, "activity_10": 51.463817, "activity_20": 50.020047, "activity_30": 49.945827}, "trend_signal": 0, "fair_value": 44.571731, "relative_strength": -6.046311, "rate_of_change": -0.43227694672736733, "market_dynamics": 1.060353, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.549999, "high": 59.18, "low": 52.099998, "close": 57.310001, "volume": 294163}, "trend_line": 50.491667, "activity_lines": {"activity_5": 55.379333, "activity_10": 52.814908, "activity_20": 50.741047, "activity_30": 50.383913}, "trend_signal": 0, "fair_value": 44.718269, "relative_strength": -2.578143, "rate_of_change": -0.055423959940192585, "market_dynamics": 1.362981, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.23, "high": 61.700001, "low": 56.119999, "close": 58.48, "volume": 460487}, "trend_line": 50.651, "activity_lines": {"activity_5": 56.853333, "activity_10": 54.192545, "activity_20": 51.54938, "activity_30": 50.89929}, "trend_signal": 1, "fair_value": 44.876154, "relative_strength": -2.179975, "rate_of_change": 0.31556296210224893, "market_dynamics": 1.460199, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 55.209999, "close": 56.240002, "volume": 279095}, "trend_line": 50.769, "activity_lines": {"activity_5": 56.922001, "activity_10": 54.954182, "activity_20": 52.106142, "activity_30": 51.259871}, "trend_signal": 1, "fair_value": 45.017436, "relative_strength": -4.309706, "rate_of_change": 0.23296677262047144, "market_dynamics": 1.337288, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.009998, "high": 59.98, "low": 57.009998, "close": 59.32, "volume": 171017}, "trend_line": 51.071333, "activity_lines": {"activity_5": 57.752667, "activity_10": 56.090545, "activity_20": 52.917238, "activity_30": 51.811548}, "trend_signal": 1, "fair_value": 45.176859, "relative_strength": -1.078296, "rate_of_change": 0.5955071007898607, "market_dynamics": 1.322149, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.799999, "high": 70.0, "low": 57.209999, "close": 57.860001, "volume": 1236773}, "trend_line": 51.191667, "activity_lines": {"activity_5": 57.971334, "activity_10": 56.734727, "activity_20": 53.565857, "activity_30": 52.249527}, "trend_signal": 1, "fair_value": 45.320833, "relative_strength": -4.868488, "rate_of_change": 0.235619461900475, "market_dynamics": 1.349141, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 53.799999, "close": 54.689999, "volume": 186157}, "trend_line": 51.028, "activity_lines": {"activity_5": 56.920667, "activity_10": 56.680909, "activity_20": 53.875381, "activity_30": 52.475225}, "trend_signal": 1, "fair_value": 45.434231, "relative_strength": -11.067032, "rate_of_change": -0.3197141441008432, "market_dynamics": 1.075618, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.799999, "high": 55.18, "low": 52.0, "close": 53.310001, "volume": 135802}, "trend_line": 50.965, "activity_lines": {"activity_5": 55.584667, "activity_10": 56.248546, "activity_20": 54.021857, "activity_30": 52.622451}, "trend_signal": 1, "fair_value": 45.532372, "relative_strength": -8.956854, "rate_of_change": -0.12346162890960899, "market_dynamics": 0.822378, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.009998, "high": 54.200001, "low": 46.0, "close": 52.630001, "volume": 103967}, "trend_line": 51.197667, "activity_lines": {"activity_5": 54.366667, "activity_10": 55.60691, "activity_20": 54.086857, "activity_30": 52.729871}, "trend_signal": 1, "fair_value": 45.635449, "relative_strength": -9.620704, "rate_of_change": 0.4565231040910414, "market_dynamics": 0.482531, "expectation": {"probability": 44.0319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.880001, "high": 58.700001, "low": 51.880001, "close": 54.580002, "volume": 297272}, "trend_line": 51.503667, "activity_lines": {"activity_5": 54.039334, "activity_10": 55.313274, "activity_20": 54.321476, "activity_30": 52.948086}, "trend_signal": 1, "fair_value": 45.762244, "relative_strength": -5.608237, "rate_of_change": 0.5976834842884489, "market_dynamics": 0.080416, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.0, "high": 56.549999, "low": 48.200001, "close": 52.73, "volume": 147602}, "trend_line": 51.731333, "activity_lines": {"activity_5": 53.411334, "activity_10": 54.735273, "activity_20": 54.345, "activity_30": 53.027204}, "trend_signal": 1, "fair_value": 45.887115, "relative_strength": -6.137722, "rate_of_change": 0.44203842805988797, "market_dynamics": -0.125895, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.700001, "high": 57.450001, "low": 51.799999, "close": 57.040001, "volume": 139508}, "trend_line": 51.891, "activity_lines": {"activity_5": 54.562001, "activity_10": 54.976183, "activity_20": 54.749096, "activity_30": 53.369699}, "trend_signal": 1, "fair_value": 46.034487, "relative_strength": 1.016766, "rate_of_change": 0.30864659915103854, "market_dynamics": -0.16487, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 53.0, "close": 53.34, "volume": 56883}, "trend_line": 51.987333, "activity_lines": {"activity_5": 54.322667, "activity_10": 54.549273, "activity_20": 54.753334, "activity_30": 53.463183}, "trend_signal": 1, "fair_value": 46.133462, "relative_strength": -4.773183, "rate_of_change": 0.18564490952188498, "market_dynamics": -0.30237, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.0, "high": 54.900002, "low": 48.049999, "close": 54.189999, "volume": 43110}, "trend_line": 52.192, "activity_lines": {"activity_5": 54.364667, "activity_10": 54.370364, "activity_20": 54.808334, "activity_30": 53.60529}, "trend_signal": 1, "fair_value": 46.257436, "relative_strength": 0.519, "rate_of_change": 0.3936862850802533, "market_dynamics": -0.475425, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.290001, "high": 58.0, "low": 53.200001, "close": 54.380001, "volume": 117520}, "trend_line": 52.191333, "activity_lines": {"activity_5": 54.366, "activity_10": 54.263273, "activity_20": 54.842667, "activity_30": 53.746452}, "trend_signal": 1, "fair_value": 46.400577, "relative_strength": 0.156502, "rate_of_change": -0.0012779736358062023, "market_dynamics": -0.522071, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.02, "high": 57.0, "low": 52.540001, "close": 55.349998, "volume": 59483}, "trend_line": 52.368, "activity_lines": {"activity_5": 54.703999, "activity_10": 54.422364, "activity_20": 54.933524, "activity_30": 53.950237}, "trend_signal": 1, "fair_value": 46.54609, "relative_strength": 1.560046, "rate_of_change": 0.33849873119738466, "market_dynamics": -0.656622, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.349998, "high": 96.43, "low": 55.0, "close": 94.5, "volume": 8457143}, "trend_line": 53.916333, "activity_lines": {"activity_5": 67.917333, "activity_10": 61.745273, "activity_20": 58.733048, "activity_30": 56.66843}, "trend_signal": 1, "fair_value": 46.896731, "relative_strength": 67.931004, "rate_of_change": 2.9566395508707597, "market_dynamics": -0.04136, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.910004, "high": 93.910004, "low": 69.870003, "close": 69.870003, "volume": 648757}, "trend_line": 54.585333, "activity_lines": {"activity_5": 70.423334, "activity_10": 63.866182, "activity_20": 59.963858, "activity_30": 57.697699}, "trend_signal": 1, "fair_value": 47.093013, "relative_strength": 23.355784, "rate_of_change": 1.2408113882670708, "market_dynamics": 0.357338, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.790001, "high": 89.150002, "low": 67.150002, "close": 89.150002, "volume": 284949}, "trend_line": 55.915333, "activity_lines": {"activity_5": 78.254001, "activity_10": 69.191455, "activity_20": 62.929572, "activity_30": 59.927678}, "trend_signal": 1, "fair_value": 47.448141, "relative_strength": 63.134763, "rate_of_change": 2.4365519580140664, "market_dynamics": 0.819892, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.360001, "high": 90.830002, "low": 82.209999, "close": 82.209999, "volume": 116606}, "trend_line": 57.080667, "activity_lines": {"activity_5": 81.440667, "activity_10": 72.59091, "activity_20": 65.058715, "activity_30": 61.624108}, "trend_signal": 1, "fair_value": 47.741474, "relative_strength": 47.494343, "rate_of_change": 2.084104551429572, "market_dynamics": 1.230146, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.559998, "high": 80.559998, "low": 75.949997, "close": 77.5, "volume": 31662}, "trend_line": 58.115667, "activity_lines": {"activity_5": 81.202001, "activity_10": 74.631637, "activity_20": 66.621334, "activity_30": 62.941484}, "trend_signal": 1, "fair_value": 47.981859, "relative_strength": 37.041395, "rate_of_change": 1.8132233808690494, "market_dynamics": 0.998713, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.5, "high": 79.050003, "low": 71.480003, "close": 71.480003, "volume": 31302}, "trend_line": 58.929333, "activity_lines": {"activity_5": 77.480001, "activity_10": 75.127455, "activity_20": 67.501905, "activity_30": 63.803699}, "trend_signal": 1, "fair_value": 48.195833, "relative_strength": 29.200055, "rate_of_change": 1.4000802916019148, "market_dynamics": 0.918996, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.050003, "high": 70.050003, "low": 64.629997, "close": 64.629997, "volume": 29444}, "trend_line": 59.517, "activity_lines": {"activity_5": 73.009333, "activity_10": 74.115273, "activity_20": 67.662619, "activity_30": 64.171484}, "trend_signal": 1, "fair_value": 48.355, "relative_strength": 18.013558, "rate_of_change": 0.9972402029393466, "market_dynamics": 0.624214, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.330002, "high": 65.019997, "low": 62.060001, "close": 65.019997, "volume": 21380}, "trend_line": 60.149333, "activity_lines": {"activity_5": 69.017999, "activity_10": 72.968727, "activity_20": 67.83119, "activity_30": 64.526516}, "trend_signal": 1, "fair_value": 48.523398, "relative_strength": 19.206691, "rate_of_change": 1.062440983248476, "market_dynamics": 0.344317, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.269997, "high": 68.269997, "low": 51.98, "close": 54.02, "volume": 138333}, "trend_line": 60.388333, "activity_lines": {"activity_5": 62.968666, "activity_10": 69.625272, "activity_20": 66.910333, "activity_30": 64.131075}, "trend_signal": 1, "fair_value": 48.628013, "relative_strength": -2.587599, "rate_of_change": 0.3973443895047088, "market_dynamics": 0.004231, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.5, "high": 59.099998, "low": 51.75, "close": 59.099998, "volume": 122455}, "trend_line": 60.652667, "activity_lines": {"activity_5": 60.491999, "activity_10": 67.211999, "activity_20": 66.498524, "activity_30": 64.047957}, "trend_signal": 0, "fair_value": 48.768718, "relative_strength": 6.262602, "rate_of_change": 0.4377236245285957, "market_dynamics": -0.249073, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.990002, "high": 61.799999, "low": 52.630001, "close": 54.330002, "volume": 36837}, "trend_line": 60.874667, "activity_lines": {"activity_5": 57.652, "activity_10": 63.863272, "activity_20": 65.626524, "activity_30": 63.640043}, "trend_signal": 0, "fair_value": 48.885898, "relative_strength": 0.299867, "rate_of_change": 0.3660185297375321, "market_dynamics": -0.455629, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.5, "high": 56.880001, "low": 49.400002, "close": 53.450001, "volume": 26130}, "trend_line": 61.036334, "activity_lines": {"activity_5": 55.662, "activity_10": 61.084909, "activity_20": 64.672429, "activity_30": 63.161032}, "trend_signal": 0, "fair_value": 49.014744, "relative_strength": -0.6686, "rate_of_change": 0.26557352666913847, "market_dynamics": -0.652368, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.450001, "high": 54.98, "low": 48.150002, "close": 49.990002, "volume": 8091}, "trend_line": 60.960334, "activity_lines": {"activity_5": 53.264001, "activity_10": 57.976, "activity_20": 63.388143, "activity_30": 62.448366}, "trend_signal": 0, "fair_value": 49.115962, "relative_strength": -3.960638, "rate_of_change": -0.12451599730742907, "market_dynamics": -0.755119, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 55.0, "low": 47.150002, "close": 54.43, "volume": 9997}, "trend_line": 60.86, "activity_lines": {"activity_5": 53.348001, "activity_10": 56.386364, "activity_20": 62.539286, "activity_30": 62.027054}, "trend_signal": 0, "fair_value": 49.244039, "relative_strength": 2.619793, "rate_of_change": -0.16458899322960352, "market_dynamics": -0.83535, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.790001, "high": 56.790001, "low": 49.619999, "close": 53.16, "volume": 57917}, "trend_line": 60.809667, "activity_lines": {"activity_5": 52.981334, "activity_10": 55.070909, "activity_20": 61.570191, "activity_30": 61.53028}, "trend_signal": 0, "fair_value": 49.368782, "relative_strength": 0.67281, "rate_of_change": -0.08270292474532034, "market_dynamics": -0.923889, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.16, "high": 55.0, "low": 49.0, "close": 50.169998, "volume": 86802}, "trend_line": 60.571667, "activity_lines": {"activity_5": 52.014, "activity_10": 53.654364, "activity_20": 60.314286, "activity_30": 60.84385}, "trend_signal": 0, "fair_value": 49.482051, "relative_strength": -8.937844, "rate_of_change": -0.3913851394713271, "market_dynamics": -0.954784, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.950001, "high": 52.889999, "low": 46.0, "close": 46.830002, "volume": 50314}, "trend_line": 60.183334, "activity_lines": {"activity_5": 50.210667, "activity_10": 52.018, "activity_20": 58.773, "activity_30": 59.957291}, "trend_signal": 0, "fair_value": 49.563013, "relative_strength": -15.566248, "rate_of_change": -0.6411132782592822, "market_dynamics": -0.994136, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.98, "high": 49.169998, "low": 45.700001, "close": 47.529999, "volume": 35372}, "trend_line": 59.893, "activity_lines": {"activity_5": 49.082, "activity_10": 50.832546, "activity_20": 57.329381, "activity_30": 59.140946}, "trend_signal": 0, "fair_value": 49.59109, "relative_strength": -11.826903, "rate_of_change": -0.48241594591619236, "market_dynamics": -1.056593, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.77, "close": 45.279999, "volume": 72623}, "trend_line": 59.425, "activity_lines": {"activity_5": 47.367333, "activity_10": 49.556, "activity_20": 55.70319, "activity_30": 58.198172}, "trend_signal": 0, "fair_value": 49.548013, "relative_strength": -15.544389, "rate_of_change": -0.7813934850483422, "market_dynamics": -1.083924, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.209999, "high": 47.98, "low": 45.200001, "close": 47.02, "volume": 22499}, "trend_line": 59.063667, "activity_lines": {"activity_5": 46.842666, "activity_10": 48.754727, "activity_20": 54.286048, "activity_30": 57.397849}, "trend_signal": 0, "fair_value": 49.427949, "relative_strength": -15.92436, "rate_of_change": -0.6080488010096674, "market_dynamics": -1.131041, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.799999, "high": 51.25, "low": 45.610001, "close": 47.09, "volume": 27471}, "trend_line": 58.810334, "activity_lines": {"activity_5": 46.750666, "activity_10": 48.185818, "activity_20": 52.915238, "activity_30": 56.625355}, "trend_signal": 0, "fair_value": 49.391026, "relative_strength": -16.135045, "rate_of_change": -0.42891512306542856, "market_dynamics": -1.098868, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.299999, "high": 50.939999, "low": 44.16, "close": 48.009998, "volume": 30730}, "trend_line": 58.633667, "activity_lines": {"activity_5": 47.170666, "activity_10": 47.915818, "activity_20": 51.857809, "activity_30": 55.928559}, "trend_signal": 0, "fair_value": 49.35968, "relative_strength": -15.398406, "rate_of_change": -0.3004012866174078, "market_dynamics": -1.031788, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.099998, "high": 51.650002, "low": 45.029999, "close": 50.330002, "volume": 103026}, "trend_line": 58.557, "activity_lines": {"activity_5": 48.285333, "activity_10": 48.166545, "activity_20": 51.125429, "activity_30": 55.392839}, "trend_signal": 0, "fair_value": 49.415962, "relative_strength": -9.99789, "rate_of_change": -0.1307559358346127, "market_dynamics": -0.775993, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.0, "high": 54.790001, "low": 49.650002, "close": 52.360001, "volume": 70269}, "trend_line": 58.483, "activity_lines": {"activity_5": 49.89, "activity_10": 48.780182, "activity_20": 50.771238, "activity_30": 54.993032}, "trend_signal": 0, "fair_value": 49.469551, "relative_strength": -10.062229, "rate_of_change": -0.12637259422443975, "market_dynamics": -0.491931, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.360001, "high": 57.439999, "low": 51.0, "close": 52.220001, "volume": 177822}, "trend_line": 58.466, "activity_lines": {"activity_5": 50.976001, "activity_10": 49.406, "activity_20": 50.545857, "activity_30": 54.588968}, "trend_signal": 0, "fair_value": 49.55141, "relative_strength": -9.668277, "rate_of_change": -0.02906827625121131, "market_dynamics": -0.162049, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.509998, "high": 54.720001, "low": 50.799999, "close": 53.860001, "volume": 37269}, "trend_line": 58.36, "activity_lines": {"activity_5": 52.262001, "activity_10": 50.347091, "activity_20": 50.597048, "activity_30": 54.291807}, "trend_signal": 0, "fair_value": 49.635128, "relative_strength": -6.506735, "rate_of_change": -0.18130195327198995, "market_dynamics": 0.151501, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.0, "high": 61.490002, "low": 53.5, "close": 56.029999, "volume": 178238}, "trend_line": 58.449667, "activity_lines": {"activity_5": 53.82, "activity_10": 51.615637, "activity_20": 50.93881, "activity_30": 54.141484}, "trend_signal": 0, "fair_value": 49.66609, "relative_strength": -3.917261, "rate_of_change": 0.15364461960246506, "market_dynamics": 0.395798, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.689999, "high": 60.0, "low": 53.720001, "close": 54.790001, "volume": 58206}, "trend_line": 58.469667, "activity_lines": {"activity_5": 54.43, "activity_10": 52.491455, "activity_20": 51.203429, "activity_30": 53.905376}, "trend_signal": 0, "fair_value": 49.761539, "relative_strength": -5.127228, "rate_of_change": 0.034217474669279345, "market_dynamics": 0.507275, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.009998, "high": 57.0, "low": 53.610001, "close": 55.279999, "volume": 30236}, "trend_line": 58.499667, "activity_lines": {"activity_5": 54.906, "activity_10": 53.324364, "activity_20": 51.563429, "activity_30": 53.699591}, "trend_signal": 0, "fair_value": 49.864295, "relative_strength": -5.93575, "rate_of_change": 0.0513086554777217, "market_dynamics": 0.517629, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.299999, "high": 61.360001, "low": 53.349998, "close": 61.360001, "volume": 107332}, "trend_line": 58.7, "activity_lines": {"activity_5": 57.214, "activity_10": 55.080909, "activity_20": 52.496476, "activity_30": 53.884129}, "trend_signal": 0, "fair_value": 50.003462, "relative_strength": 1.872259, "rate_of_change": 0.3424515219890064, "market_dynamics": 0.693064, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.310001, "high": 64.010002, "low": 57.029999, "close": 60.630001, "volume": 391238}, "trend_line": 57.571, "activity_lines": {"activity_5": 58.669334, "activity_10": 56.444, "activity_20": 53.349238, "activity_30": 54.008645}, "trend_signal": 0, "fair_value": 50.142115, "relative_strength": 0.983002, "rate_of_change": -1.9233390119250509, "market_dynamics": 0.833953, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.34, "high": 62.34, "low": 55.400002, "close": 56.439999, "volume": 75878}, "trend_line": 57.123333, "activity_lines": {"activity_5": 58.276667, "activity_10": 56.799091, "activity_20": 53.772953, "activity_30": 53.935678}, "trend_signal": 0, "fair_value": 50.257115, "relative_strength": -4.95343, "rate_of_change": -0.7775911483211957, "market_dynamics": 0.878481, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.700001, "high": 59.419998, "low": 55.5, "close": 56.43, "volume": 67044}, "trend_line": 56.032667, "activity_lines": {"activity_5": 57.853333, "activity_10": 56.999091, "activity_20": 54.181476, "activity_30": 53.890946}, "trend_signal": 0, "fair_value": 50.369808, "relative_strength": -4.526017, "rate_of_change": -1.909317861407012, "market_dynamics": 0.950677, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.139999, "high": 58.700001, "low": 53.200001, "close": 54.279999, "volume": 62738}, "trend_line": 55.101667, "activity_lines": {"activity_5": 56.604, "activity_10": 56.697273, "activity_20": 54.354571, "activity_30": 53.777871}, "trend_signal": 0, "fair_value": 50.464872, "relative_strength": -7.848821, "rate_of_change": -1.66153076383103, "market_dynamics": 0.750537, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.5, "high": 54.900002, "low": 52.0, "close": 52.709999, "volume": 26401}, "trend_line": 54.275333, "activity_lines": {"activity_5": 54.897999, "activity_10": 56.075091, "activity_20": 54.378857, "activity_30": 53.62357}, "trend_signal": 0, "fair_value": 50.547949, "relative_strength": -9.547409, "rate_of_change": -1.49965335894465, "market_dynamics": 0.395875, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.110001, "high": 53.790001, "low": 49.580002, "close": 50.34, "volume": 47106}, "trend_line": 53.570667, "activity_lines": {"activity_5": 52.978666, "activity_10": 55.013091, "activity_20": 54.179571, "activity_30": 53.369677}, "trend_signal": 0, "fair_value": 50.590513, "relative_strength": -12.692042, "rate_of_change": -1.298317230038926, "market_dynamics": 0.142062, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.939999, "high": 52.470001, "low": 49.0, "close": 51.73, "volume": 15499}, "trend_line": 53.140667, "activity_lines": {"activity_5": 52.208666, "activity_10": 54.267818, "activity_20": 54.111857, "activity_30": 53.250925}, "trend_signal": 0, "fair_value": 50.642628, "relative_strength": -11.165408, "rate_of_change": -0.8026780775382164, "market_dynamics": -0.135503, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.990002, "high": 52.200001, "low": 49.68, "close": 50.349998, "volume": 52500}, "trend_line": 52.651667, "activity_lines": {"activity_5": 51.292666, "activity_10": 53.349818, "activity_20": 53.889381, "activity_30": 53.070882}, "trend_signal": 0, "fair_value": 50.676923, "relative_strength": -14.167034, "rate_of_change": -0.920199213908996, "market_dynamics": -0.367686, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.880001, "high": 51.490002, "low": 49.009998, "close": 49.540001, "volume": 16194}, "trend_line": 52.502333, "activity_lines": {"activity_5": 50.512, "activity_10": 52.365272, "activity_20": 53.576333, "activity_30": 52.870129}, "trend_signal": 0, "fair_value": 50.699936, "relative_strength": -13.812138, "rate_of_change": -0.2836263474810839, "market_dynamics": -0.547422, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.040001, "close": 49.799999, "volume": 14380}, "trend_line": 52.192333, "activity_lines": {"activity_5": 50.134, "activity_10": 51.532363, "activity_20": 53.267762, "activity_30": 52.695785}, "trend_signal": 0, "fair_value": 50.732949, "relative_strength": -14.284704, "rate_of_change": -0.5904499520049943, "market_dynamics": -0.642825, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.150002, "high": 55.0, "low": 49.150002, "close": 53.009998, "volume": 296185}, "trend_line": 52.148333, "activity_lines": {"activity_5": 51.019999, "activity_10": 51.493272, "activity_20": 53.251666, "activity_30": 52.748537}, "trend_signal": 0, "fair_value": 50.783013, "relative_strength": -9.946176, "rate_of_change": -0.08430357002818198, "market_dynamics": -0.518059, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.0, "high": 53.959999, "low": 51.299999, "close": 53.5, "volume": 27884}, "trend_line": 52.15, "activity_lines": {"activity_5": 51.891333, "activity_10": 51.681818, "activity_20": 53.254047, "activity_30": 52.835742}, "trend_signal": 0, "fair_value": 50.849359, "relative_strength": -9.781282, "rate_of_change": 0.0031966506005046075, "market_dynamics": -0.464075, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.279999, "high": 54.650002, "low": 51.41, "close": 51.41, "volume": 77491}, "trend_line": 52.197333, "activity_lines": {"activity_5": 51.948, "activity_10": 51.543818, "activity_20": 53.031238, "activity_30": 52.788}, "trend_signal": 0, "fair_value": 50.91609, "relative_strength": -10.938658, "rate_of_change": 0.09076318312560278, "market_dynamics": -0.381771, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.41, "high": 53.439999, "low": 49.700001, "close": 51.099998, "volume": 57507}, "trend_line": 52.086333, "activity_lines": {"activity_5": 51.830666, "activity_10": 51.440726, "activity_20": 52.773761, "activity_30": 52.717204}, "trend_signal": 0, "fair_value": 50.925705, "relative_strength": -12.270997, "rate_of_change": -0.21265454309705267, "market_dynamics": -0.354546, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.049999, "high": 60.0, "low": 50.599998, "close": 59.279999, "volume": 348236}, "trend_line": 52.290333, "activity_lines": {"activity_5": 54.335999, "activity_10": 52.882726, "activity_20": 53.301333, "activity_30": 53.181311}, "trend_signal": 1, "fair_value": 51.011795, "relative_strength": 0.004191, "rate_of_change": 0.3916574430378762, "market_dynamics": -0.140033, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.400002, "high": 60.16, "low": 52.509998, "close": 53.689999, "volume": 170506}, "trend_line": 52.407666, "activity_lines": {"activity_5": 54.345999, "activity_10": 53.188908, "activity_20": 53.262904, "activity_30": 53.271612}, "trend_signal": 1, "fair_value": 51.027115, "relative_strength": -10.842733, "rate_of_change": 0.22438755553536469, "market_dynamics": 0.022522, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.200001, "high": 55.75, "low": 52.200001, "close": 53.639999, "volume": 37780}, "trend_line": 52.634666, "activity_lines": {"activity_5": 54.293999, "activity_10": 53.42509, "activity_20": 53.220523, "activity_30": 53.351118}, "trend_signal": 1, "fair_value": 51.06968, "relative_strength": -11.146495, "rate_of_change": 0.43314273907943907, "market_dynamics": 0.144369, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.5, "high": 58.799999, "low": 53.0, "close": 56.490002, "volume": 76589}, "trend_line": 52.933333, "activity_lines": {"activity_5": 55.182667, "activity_10": 54.144727, "activity_20": 53.460952, "activity_30": 53.599849}, "trend_signal": 1, "fair_value": 51.089808, "relative_strength": -6.043396, "rate_of_change": 0.5674340177251143, "market_dynamics": 0.49527, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.259998, "high": 58.259998, "low": 52.259998, "close": 53.02, "volume": 40997}, "trend_line": 53.191333, "activity_lines": {"activity_5": 54.576, "activity_10": 54.121818, "activity_20": 53.362809, "activity_30": 53.605441}, "trend_signal": 1, "fair_value": 51.089615, "relative_strength": -10.925364, "rate_of_change": 0.48740554463102237, "market_dynamics": 0.350478, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.509998, "high": 54.5, "low": 50.68, "close": 51.939999, "volume": 63957}, "trend_line": 53.355333, "activity_lines": {"activity_5": 53.481333, "activity_10": 53.839272, "activity_20": 53.172571, "activity_30": 53.524709}, "trend_signal": 0, "fair_value": 51.110705, "relative_strength": -13.935369, "rate_of_change": 0.30832090634013903, "market_dynamics": 0.351919, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.099998, "high": 62.07, "low": 51.060001, "close": 53.939999, "volume": 1170503}, "trend_line": 53.583666, "activity_lines": {"activity_5": 53.542666, "activity_10": 53.881454, "activity_20": 53.217666, "activity_30": 53.56243}, "trend_signal": 0, "fair_value": 51.157756, "relative_strength": -11.012502, "rate_of_change": 0.427947849186883, "market_dynamics": 0.587766, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 55.900002, "low": 52.0, "close": 53.209999, "volume": 87977}, "trend_line": 53.757, "activity_lines": {"activity_5": 53.343999, "activity_10": 53.773999, "activity_20": 53.225095, "activity_30": 53.538322}, "trend_signal": 0, "fair_value": 51.202051, "relative_strength": -12.478019, "rate_of_change": 0.3234829061527761, "market_dynamics": 0.482317, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.599998, "high": 55.799999, "low": 51.049999, "close": 52.240002, "volume": 112055}, "trend_line": 53.820666, "activity_lines": {"activity_5": 52.850667, "activity_10": 53.495454, "activity_20": 53.155523, "activity_30": 53.440451}, "trend_signal": 0, "fair_value": 51.240128, "relative_strength": -12.691894, "rate_of_change": 0.1184329482672115, "market_dynamics": 0.428835, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.68, "high": 53.68, "low": 47.950001, "close": 48.77, "volume": 97924}, "trend_line": 53.701, "activity_lines": {"activity_5": 51.484, "activity_10": 52.570909, "activity_20": 52.775428, "activity_30": 53.114602}, "trend_signal": 0, "fair_value": 51.255641, "relative_strength": -17.395264, "rate_of_change": -0.22234210182386493, "market_dynamics": 0.226309, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.799999, "high": 51.799999, "low": 46.799999, "close": 48.470001, "volume": 73033}, "trend_line": 53.576, "activity_lines": {"activity_5": 50.300667, "activity_10": 51.634182, "activity_20": 52.393, "activity_30": 52.777118}, "trend_signal": 0, "fair_value": 51.295833, "relative_strength": -16.290176, "rate_of_change": -0.23277033947226308, "market_dynamics": -0.23547, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.84, "high": 55.400002, "low": 47.959999, "close": 48.25, "volume": 616136}, "trend_line": 53.389, "activity_lines": {"activity_5": 49.275334, "activity_10": 50.854, "activity_20": 52.009809, "activity_30": 52.433505}, "trend_signal": 0, "fair_value": 51.308333, "relative_strength": -15.750842, "rate_of_change": -0.349036882186049, "market_dynamics": -0.441501, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.98, "high": 49.279999, "low": 46.0, "close": 48.169998, "volume": 122455}, "trend_line": 53.127, "activity_lines": {"activity_5": 48.602666, "activity_10": 50.158182, "activity_20": 51.628952, "activity_30": 52.096795}, "trend_signal": 0, "fair_value": 51.31391, "relative_strength": -15.774626, "rate_of_change": -0.4907377924291529, "market_dynamics": -0.69352, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.169998, "high": 49.0, "low": 45.91, "close": 46.57, "volume": 93587}, "trend_line": 52.853, "activity_lines": {"activity_5": 47.732666, "activity_10": 49.270909, "activity_20": 51.112666, "activity_30": 51.673763}, "trend_signal": 0, "fair_value": 51.30891, "relative_strength": -15.601971, "rate_of_change": -0.5157452895890995, "market_dynamics": -0.862028, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.869999, "high": 48.400002, "low": 45.5, "close": 46.389999, "volume": 70857}, "trend_line": 52.556666, "activity_lines": {"activity_5": 47.180666, "activity_10": 48.531272, "activity_20": 50.597238, "activity_30": 51.256795}, "trend_signal": 0, "fair_value": 51.289295, "relative_strength": -15.220698, "rate_of_change": -0.5606758367547757, "market_dynamics": -0.989868, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.779999, "high": 47.799999, "low": 42.169998, "close": 43.560001, "volume": 130922}, "trend_line": 51.963333, "activity_lines": {"activity_5": 45.844, "activity_10": 47.397636, "activity_20": 49.827286, "activity_30": 50.676365}, "trend_signal": 0, "fair_value": 51.279423, "relative_strength": -17.538787, "rate_of_change": -1.1289395716235142, "market_dynamics": -1.19725, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.490002, "high": 45.490002, "low": 42.16, "close": 44.220001, "volume": 34984}, "trend_line": 51.416333, "activity_lines": {"activity_5": 45.054667, "activity_10": 46.536364, "activity_20": 49.149905, "activity_30": 50.176795}, "trend_signal": 0, "fair_value": 51.285641, "relative_strength": -16.770042, "rate_of_change": -1.0526653476981491, "market_dynamics": -1.316422, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.290001, "high": 46.77, "low": 43.0, "close": 45.939999, "volume": 51577}, "trend_line": 51.066333, "activity_lines": {"activity_5": 45.107333, "activity_10": 46.164545, "activity_20": 48.67819, "activity_30": 49.823484}, "trend_signal": 0, "fair_value": 51.302885, "relative_strength": -14.22169, "rate_of_change": -0.6807175455316921, "market_dynamics": -1.322426, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.02, "high": 47.0, "low": 43.209999, "close": 43.599998, "volume": 49552}, "trend_line": 50.638666, "activity_lines": {"activity_5": 44.528666, "activity_10": 45.499454, "activity_20": 48.019619, "activity_30": 49.341785}, "trend_signal": 0, "fair_value": 51.308654, "relative_strength": -17.378083, "rate_of_change": -0.8374734876694585, "market_dynamics": -1.306182, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.07, "high": 44.880001, "low": 42.110001, "close": 43.450001, "volume": 30821}, "trend_line": 50.277666, "activity_lines": {"activity_5": 44.098, "activity_10": 44.964182, "activity_20": 47.383952, "activity_30": 48.878}, "trend_signal": 0, "fair_value": 51.330449, "relative_strength": -17.490397, "rate_of_change": -0.7128939771043674, "market_dynamics": -1.282889, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.110001, "high": 44.400002, "low": 41.0, "close": 41.52, "volume": 39734}, "trend_line": 49.904666, "activity_lines": {"activity_5": 43.22, "activity_10": 44.174727, "activity_20": 46.600905, "activity_30": 48.312989}, "trend_signal": 0, "fair_value": 51.334423, "relative_strength": -19.466914, "rate_of_change": -0.7418801023898058, "market_dynamics": -1.296308, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.52, "high": 42.349998, "low": 34.299999, "close": 35.580002, "volume": 57907}, "trend_line": 49.412666, "activity_lines": {"activity_5": 40.498001, "activity_10": 42.431637, "activity_20": 45.336714, "activity_30": 47.388817}, "trend_signal": 0, "fair_value": 51.304487, "relative_strength": -28.287489, "rate_of_change": -0.9858797572154823, "market_dynamics": -1.33424, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.009998, "high": 37.98, "low": 32.0, "close": 34.119999, "volume": 89151}, "trend_line": 48.825666, "activity_lines": {"activity_5": 37.865334, "activity_10": 40.653455, "activity_20": 44.019714, "activity_30": 46.402193}, "trend_signal": 0, "fair_value": 51.275128, "relative_strength": -26.745867, "rate_of_change": -1.18795452162003, "market_dynamics": -1.345819, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.400002, "high": 35.900002, "low": 32.259998, "close": 34.790001, "volume": 78212}, "trend_line": 48.307, "activity_lines": {"activity_5": 36.244001, "activity_10": 39.252546, "activity_20": 42.859476, "activity_30": 45.496667}, "trend_signal": 0, "fair_value": 51.257115, "relative_strength": -24.726162, "rate_of_change": -1.0622814648344912, "market_dynamics": -1.36416, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.150002, "high": 35.209999, "low": 30.01, "close": 30.700001, "volume": 67966}, "trend_line": 47.679, "activity_lines": {"activity_5": 33.846667, "activity_10": 37.322182, "activity_20": 41.413048, "activity_30": 44.360731}, "trend_signal": 0, "fair_value": 51.234359, "relative_strength": -32.296625, "rate_of_change": -1.300018630840251, "market_dynamics": -1.351921, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 26.610001, "close": 30.65, "volume": 46055}, "trend_line": 47.040667, "activity_lines": {"activity_5": 32.282667, "activity_10": 35.668, "activity_20": 40.068143, "activity_30": 43.262086}, "trend_signal": 0, "fair_value": 51.196859, "relative_strength": -31.609636, "rate_of_change": -1.3388137335095176, "market_dynamics": -1.340949, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.65, "high": 36.0, "low": 29.629999, "close": 35.5, "volume": 59131}, "trend_line": 46.457, "activity_lines": {"activity_5": 33.06, "activity_10": 35.130364, "activity_20": 39.286524, "activity_30": 42.517527}, "trend_signal": 0, "fair_value": 51.176026, "relative_strength": -24.821022, "rate_of_change": -1.2407710970594834, "market_dynamics": -1.20828, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.669998, "high": 39.990002, "low": 34.049999, "close": 38.59, "volume": 52695}, "trend_line": 45.96, "activity_lines": {"activity_5": 34.872667, "activity_10": 35.313091, "activity_20": 38.887, "activity_30": 42.009979}, "trend_signal": 0, "fair_value": 51.180449, "relative_strength": -18.986974, "rate_of_change": -1.0698064877198268, "market_dynamics": -0.943873, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.610001, "high": 41.5, "low": 37.200001, "close": 38.860001, "volume": 67849}, "trend_line": 45.541667, "activity_lines": {"activity_5": 36.477334, "activity_10": 35.678546, "activity_20": 38.58281, "activity_30": 41.551914}, "trend_signal": 0, "fair_value": 51.1725, "relative_strength": -16.591968, "rate_of_change": -0.910211053089652, "market_dynamics": -0.602805, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 39.900002, "low": 37.0, "close": 38.110001, "volume": 19947}, "trend_line": 45.108667, "activity_lines": {"activity_5": 37.560667, "activity_10": 35.993819, "activity_20": 38.270905, "activity_30": 41.072452}, "trend_signal": 0, "fair_value": 51.158782, "relative_strength": -18.231643, "rate_of_change": -0.9507776691617368, "market_dynamics": -0.249251, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.110001, "high": 43.459999, "low": 37.220001, "close": 39.970001, "volume": 80747}, "trend_line": 44.465, "activity_lines": {"activity_5": 38.770001, "activity_10": 36.744364, "activity_20": 38.186905, "activity_30": 40.740925}, "trend_signal": 0, "fair_value": 51.156346, "relative_strength": -14.499258, "rate_of_change": -1.4269253400903947, "market_dynamics": 0.107618, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.23, "high": 40.900002, "low": 36.619999, "close": 37.869999, "volume": 36355}, "trend_line": 43.937667, "activity_lines": {"activity_5": 38.658, "activity_10": 37.141273, "activity_20": 37.943381, "activity_30": 40.315441}, "trend_signal": 0, "fair_value": 51.146218, "relative_strength": -16.759923, "rate_of_change": -1.185950747779165, "market_dynamics": 0.245405, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.869999, "high": 39.240002, "low": 35.560001, "close": 36.75, "volume": 25959}, "trend_line": 43.374667, "activity_lines": {"activity_5": 38.014667, "activity_10": 37.292909, "activity_20": 37.642619, "activity_30": 39.851721}, "trend_signal": 0, "fair_value": 51.137244, "relative_strength": -19.033392, "rate_of_change": -1.2813607058381031, "market_dynamics": 0.298892, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.560001, "high": 40.880001, "low": 36.560001, "close": 38.43, "volume": 25322}, "trend_line": 42.772667, "activity_lines": {"activity_5": 38.054, "activity_10": 37.702182, "activity_20": 37.556238, "activity_30": 39.53271}, "trend_signal": 0, "fair_value": 51.130705, "relative_strength": -14.246341, "rate_of_change": -1.3879069088876321, "market_dynamics": 0.364745, "expectation": {"probability": 45.9193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a423fb-21e1-4172-9fed-1976e00727d2/", "share_image": "https://sharemaestro.com/terminal/07a423fb-21e1-4172-9fed-1976e00727d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}