{"ticker": {"uuid": "07a561e7-0baf-4ec9-80e9-7e15a81898cf", "symbol": "2200", "name": "Arabian Pipes Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2200 rose 44.65%, moving from 4.77 to 6.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 20.87 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "44.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.87"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 5.557667, "activity_lines": {"activity_5": 6.968, "activity_10": 6.896909, "activity_20": 6.270286, "activity_30": 5.914301}, "trend_signal": 1, "fair_value": 7.923228, "relative_strength": 20.868983, "rate_of_change": 0.7249440750955074, "market_dynamics": 1.238837, "expectation": {"probability": 55.8857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.669769, "high": 3.853258, "low": 3.604237, "close": 3.820491, "volume": 119115}, "trend_line": 2.812397, "activity_lines": {"activity_5": 3.634818, "activity_10": 3.399957, "activity_20": 3.10924, "activity_30": 2.978918}, "trend_signal": 1, "fair_value": 3.941553, "relative_strength": 41.770889, "rate_of_change": 1.7706019286642438, "market_dynamics": 1.59256, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.833598, "high": 4.12849, "low": 3.77462, "close": 4.056405, "volume": 58620}, "trend_line": 2.871594, "activity_lines": {"activity_5": 3.80389, "activity_10": 3.557352, "activity_20": 3.214808, "activity_30": 3.059176}, "trend_signal": 1, "fair_value": 3.947661, "relative_strength": 50.953945, "rate_of_change": 2.1048593068475103, "market_dynamics": 1.668936, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.030193, "high": 4.082618, "low": 3.741853, "close": 3.820491, "volume": 141060}, "trend_line": 2.922818, "activity_lines": {"activity_5": 3.843209, "activity_10": 3.644688, "activity_20": 3.29187, "activity_30": 3.120395}, "trend_signal": 1, "fair_value": 3.951853, "relative_strength": 42.917949, "rate_of_change": 1.7838176288152134, "market_dynamics": 1.607584, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.840151, "high": 4.056405, "low": 3.820491, "close": 3.820491, "volume": 29400}, "trend_line": 2.967598, "activity_lines": {"activity_5": 3.857626, "activity_10": 3.708253, "activity_20": 3.364376, "activity_30": 3.17831}, "trend_signal": 1, "fair_value": 3.954466, "relative_strength": 36.914122, "rate_of_change": 1.5320830787274564, "market_dynamics": 1.508995, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.049852, "high": 4.187469, "low": 3.977767, "close": 4.030193, "volume": 35325}, "trend_line": 3.011722, "activity_lines": {"activity_5": 3.921847, "activity_10": 3.797734, "activity_20": 3.45197, "activity_30": 3.246864}, "trend_signal": 1, "fair_value": 3.958389, "relative_strength": 41.334276, "rate_of_change": 1.4868590691865813, "market_dynamics": 1.421351, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.062959, "high": 4.180915, "low": 3.977767, "close": 3.98432, "volume": 17421690}, "trend_line": 3.05825, "activity_lines": {"activity_5": 3.946749, "activity_10": 3.859691, "activity_20": 3.528954, "activity_30": 3.309613}, "trend_signal": 1, "fair_value": 3.961246, "relative_strength": 38.868906, "rate_of_change": 1.5448969061553606, "market_dynamics": 1.430669, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.069512, "high": 4.311978, "low": 4.036745, "close": 4.12849, "volume": 23616705}, "trend_line": 3.106525, "activity_lines": {"activity_5": 4.008785, "activity_10": 3.929274, "activity_20": 3.613677, "activity_30": 3.37866}, "trend_signal": 1, "fair_value": 3.964926, "relative_strength": 40.537605, "rate_of_change": 1.5785171258072377, "market_dynamics": 1.589278, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.135043, "high": 4.266107, "low": 4.069512, "close": 4.12849, "volume": 13915890}, "trend_line": 3.159387, "activity_lines": {"activity_5": 4.066016, "activity_10": 3.983605, "activity_20": 3.691035, "activity_30": 3.444594}, "trend_signal": 1, "fair_value": 3.970655, "relative_strength": 37.593707, "rate_of_change": 1.7016441200376689, "market_dynamics": 1.689275, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.12849, "high": 4.187469, "low": 3.925342, "close": 3.964661, "volume": 11260665}, "trend_line": 3.206023, "activity_lines": {"activity_5": 4.048105, "activity_10": 3.995759, "activity_20": 3.74577, "activity_30": 3.496547}, "trend_signal": 1, "fair_value": 3.975369, "relative_strength": 30.222427, "rate_of_change": 1.4761091312966692, "market_dynamics": 1.62792, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.971214, "high": 4.141596, "low": 3.872917, "close": 4.00398, "volume": 8979135}, "trend_line": 3.250585, "activity_lines": {"activity_5": 4.033688, "activity_10": 4.006959, "activity_20": 3.797852, "activity_30": 3.548028}, "trend_signal": 1, "fair_value": 3.980132, "relative_strength": 29.074024, "rate_of_change": 1.3899463603349067, "market_dynamics": 1.388192, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.872917, "high": 4.141597, "low": 3.833598, "close": 4.062959, "volume": 11637420}, "trend_line": 3.298642, "activity_lines": {"activity_5": 4.040678, "activity_10": 4.022805, "activity_20": 3.848842, "activity_30": 3.600439}, "trend_signal": 1, "fair_value": 3.984703, "relative_strength": 34.733891, "rate_of_change": 1.47841080913128, "market_dynamics": 1.013574, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.062959, "high": 4.567551, "low": 3.925342, "close": 4.456148, "volume": 33321240}, "trend_line": 3.354234, "activity_lines": {"activity_5": 4.173489, "activity_10": 4.105733, "activity_20": 3.930819, "activity_30": 3.675117}, "trend_signal": 1, "fair_value": 3.991962, "relative_strength": 45.167434, "rate_of_change": 1.6852995869209166, "market_dynamics": 0.9106, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.639636, "high": 4.783805, "low": 4.462701, "close": 4.652743, "volume": 42394935}, "trend_line": 3.413868, "activity_lines": {"activity_5": 4.349987, "activity_10": 4.217136, "activity_20": 4.0225, "activity_30": 3.758892}, "trend_signal": 1, "fair_value": 4.000749, "relative_strength": 49.160705, "rate_of_change": 1.7778723845742417, "market_dynamics": 0.97623, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.646189, "high": 4.737934, "low": 4.456148, "close": 4.718275, "volume": 18510750}, "trend_line": 3.47798, "activity_lines": {"activity_5": 4.513379, "activity_10": 4.325323, "activity_20": 4.110235, "activity_30": 3.843047}, "trend_signal": 1, "fair_value": 4.009857, "relative_strength": 49.686464, "rate_of_change": 1.8779870809299062, "market_dynamics": 1.028968, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.705168, "high": 5.26874, "low": 4.705168, "close": 5.216314, "volume": 31980510}, "trend_line": 3.561205, "activity_lines": {"activity_5": 4.792544, "activity_10": 4.507739, "activity_20": 4.237928, "activity_30": 3.955198}, "trend_signal": 1, "fair_value": 4.021652, "relative_strength": 61.487969, "rate_of_change": 2.392911977642197, "market_dynamics": 1.310897, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.131123, "high": 6.251714, "low": 4.967294, "close": 6.192736, "volume": 76885410}, "trend_line": 3.676759, "activity_lines": {"activity_5": 5.31636, "activity_10": 4.846121, "activity_20": 4.447941, "activity_30": 4.124974}, "trend_signal": 1, "fair_value": 4.039707, "relative_strength": 92.04526, "rate_of_change": 3.2448005661005177, "market_dynamics": 1.542537, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.192736, "high": 6.959455, "low": 5.504654, "close": 5.878184, "volume": 88935120}, "trend_line": 3.786634, "activity_lines": {"activity_5": 5.59334, "activity_10": 5.087158, "activity_20": 4.612613, "activity_30": 4.267001}, "trend_signal": 1, "fair_value": 4.051074, "relative_strength": 79.52326, "rate_of_change": 2.988365568697859, "market_dynamics": 1.719607, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.878184, "high": 6.094438, "low": 5.714354, "close": 5.845417, "volume": 26854575}, "trend_line": 3.893013, "activity_lines": {"activity_5": 5.764595, "activity_10": 5.290425, "activity_20": 4.761837, "activity_30": 4.399826}, "trend_signal": 1, "fair_value": 4.060484, "relative_strength": 78.138529, "rate_of_change": 2.8093288128718013, "market_dynamics": 1.880495, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.832311, "high": 5.930609, "low": 5.203208, "close": 5.740568, "volume": 32554365}, "trend_line": 3.99699, "activity_lines": {"activity_5": 5.82139, "activity_10": 5.443411, "activity_20": 4.889655, "activity_30": 4.519023}, "trend_signal": 1, "fair_value": 4.067373, "relative_strength": 69.719808, "rate_of_change": 2.6708618748511754, "market_dynamics": 1.790056, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.740568, "high": 6.12065, "low": 5.675035, "close": 5.812652, "volume": 33755130}, "trend_line": 4.104243, "activity_lines": {"activity_5": 5.834059, "activity_10": 5.577215, "activity_20": 5.01376, "activity_30": 4.636163}, "trend_signal": 1, "fair_value": 4.075934, "relative_strength": 72.746856, "rate_of_change": 2.6833442165229457, "market_dynamics": 1.561481, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.819205, "high": 5.865077, "low": 5.235973, "close": 5.465335, "volume": 19460685}, "trend_line": 4.196206, "activity_lines": {"activity_5": 5.6912, "activity_10": 5.614985, "activity_20": 5.094582, "activity_30": 4.723975}, "trend_signal": 1, "fair_value": 4.081933, "relative_strength": 62.041292, "rate_of_change": 2.2406811682446626, "market_dynamics": 1.084012, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.471887, "high": 6.212395, "low": 5.452228, "close": 5.910949, "volume": 47203215}, "trend_line": 4.307828, "activity_lines": {"activity_5": 5.745373, "activity_10": 5.708278, "activity_20": 5.210011, "activity_30": 4.834604}, "trend_signal": 1, "fair_value": 4.089175, "relative_strength": 70.501076, "rate_of_change": 2.6600695962018945, "market_dynamics": 0.863105, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.910949, "high": 6.074778, "low": 5.609504, "close": 5.799546, "volume": 19620435}, "trend_line": 4.417375, "activity_lines": {"activity_5": 5.760227, "activity_10": 5.754865, "activity_20": 5.305999, "activity_30": 4.930843}, "trend_signal": 1, "fair_value": 4.096678, "relative_strength": 67.662617, "rate_of_change": 2.5429752534223757, "market_dynamics": 0.627751, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.845417, "high": 7.221581, "low": 5.799546, "close": 7.090518, "volume": 71373600}, "trend_line": 4.548766, "activity_lines": {"activity_5": 6.208463, "activity_10": 6.015323, "activity_20": 5.515513, "activity_30": 5.103304}, "trend_signal": 1, "fair_value": 4.110809, "relative_strength": 91.508707, "rate_of_change": 2.974413537451537, "market_dynamics": 0.742057, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.129837, "high": 7.981748, "low": 7.077412, "close": 7.680302, "volume": 84399750}, "trend_line": 4.705605, "activity_lines": {"activity_5": 6.763297, "activity_10": 6.339883, "activity_20": 5.765625, "activity_30": 5.305339}, "trend_signal": 1, "fair_value": 4.130905, "relative_strength": 101.888453, "rate_of_change": 3.447946102305562, "market_dynamics": 1.20936, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.680302, "high": 7.811365, "low": 7.116731, "close": 7.405069, "volume": 39592335}, "trend_line": 4.853706, "activity_lines": {"activity_5": 7.101877, "activity_10": 6.569601, "activity_20": 5.972143, "activity_30": 5.479498}, "trend_signal": 1, "fair_value": 4.155186, "relative_strength": 85.861081, "rate_of_change": 3.1473317458647636, "market_dynamics": 1.354819, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.444389, "high": 7.536133, "low": 7.15605, "close": 7.418176, "volume": 37237515}, "trend_line": 4.991323, "activity_lines": {"activity_5": 7.31551, "activity_10": 6.77966, "activity_20": 6.16362, "activity_30": 5.644947}, "trend_signal": 1, "fair_value": 4.177198, "relative_strength": 82.098959, "rate_of_change": 2.835297399554084, "market_dynamics": 1.59973, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.378857, "high": 7.378857, "low": 6.972561, "close": 7.247794, "volume": 21900120}, "trend_line": 5.118017, "activity_lines": {"activity_5": 7.371867, "activity_10": 6.93074, "activity_20": 6.323206, "activity_30": 5.790526}, "trend_signal": 1, "fair_value": 4.19563, "relative_strength": 72.616931, "rate_of_change": 2.5382849396843206, "market_dynamics": 1.405308, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.287112, "high": 8.125917, "low": 7.274007, "close": 7.785153, "volume": 49221285}, "trend_line": 5.260221, "activity_lines": {"activity_5": 7.510794, "activity_10": 7.154024, "activity_20": 6.519114, "activity_30": 5.9626}, "trend_signal": 1, "fair_value": 4.214786, "relative_strength": 80.503986, "rate_of_change": 2.7784980002997166, "market_dynamics": 1.232246, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.785153, "high": 8.060386, "low": 7.601665, "close": 7.772046, "volume": 30530115}, "trend_line": 5.396963, "activity_lines": {"activity_5": 7.599043, "activity_10": 7.337751, "activity_20": 6.695581, "activity_30": 6.124653}, "trend_signal": 1, "fair_value": 4.231169, "relative_strength": 71.590714, "rate_of_change": 2.599548574099849, "market_dynamics": 1.128918, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.811365, "high": 8.021066, "low": 7.654089, "close": 7.876897, "volume": 20366055}, "trend_line": 5.532177, "activity_lines": {"activity_5": 7.716126, "activity_10": 7.504916, "activity_20": 6.864091, "activity_30": 6.284649}, "trend_signal": 1, "fair_value": 4.249064, "relative_strength": 69.171314, "rate_of_change": 2.5053720027356032, "market_dynamics": 1.085606, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.90311, "high": 8.781234, "low": 7.837578, "close": 8.453576, "volume": 43811265}, "trend_line": 5.678749, "activity_lines": {"activity_5": 7.99398, "activity_10": 7.733085, "activity_20": 7.069361, "activity_30": 6.473126}, "trend_signal": 1, "fair_value": 4.271832, "relative_strength": 73.121857, "rate_of_change": 2.649445236477429, "market_dynamics": 1.266787, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.466681, "high": 8.584638, "low": 7.929322, "close": 8.060386, "volume": 17949030}, "trend_line": 5.820079, "activity_lines": {"activity_5": 8.071745, "activity_10": 7.843536, "activity_20": 7.218149, "activity_30": 6.62678}, "trend_signal": 1, "fair_value": 4.291004, "relative_strength": 59.076575, "rate_of_change": 2.488752364297136, "market_dynamics": 1.190267, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.086598, "high": 8.833658, "low": 8.060386, "close": 8.597744, "volume": 31813365}, "trend_line": 5.979321, "activity_lines": {"activity_5": 8.274455, "activity_10": 8.010582, "activity_20": 7.401887, "activity_30": 6.805984}, "trend_signal": 1, "fair_value": 4.315268, "relative_strength": 66.674999, "rate_of_change": 2.736079699261812, "market_dynamics": 1.313634, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.519106, "high": 8.938509, "low": 7.824472, "close": 8.178342, "volume": 34023210}, "trend_line": 6.117592, "activity_lines": {"activity_5": 8.283193, "activity_10": 8.073968, "activity_20": 7.527208, "activity_30": 6.947856}, "trend_signal": 1, "fair_value": 4.337548, "relative_strength": 57.654328, "rate_of_change": 2.312486651912491, "market_dynamics": 1.243806, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.191449, "high": 8.938509, "low": 8.047279, "close": 8.676382, "volume": 23396550}, "trend_line": 6.273994, "activity_lines": {"activity_5": 8.430857, "activity_10": 8.218853, "activity_20": 7.685857, "activity_30": 7.11294}, "trend_signal": 1, "fair_value": 4.361207, "relative_strength": 61.240781, "rate_of_change": 2.5565941631936213, "market_dynamics": 1.013885, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.68949, "high": 9.04336, "low": 7.680302, "close": 8.479788, "volume": 43892700}, "trend_line": 6.419038, "activity_lines": {"activity_5": 8.459691, "activity_10": 8.304878, "activity_20": 7.813956, "activity_30": 7.255249}, "trend_signal": 1, "fair_value": 4.381891, "relative_strength": 57.702009, "rate_of_change": 2.3118287967760174, "market_dynamics": 0.870312, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.479787, "high": 9.371017, "low": 8.348724, "close": 9.266167, "volume": 31032720}, "trend_line": 6.590294, "activity_lines": {"activity_5": 8.748904, "activity_10": 8.514579, "activity_20": 8.004559, "activity_30": 7.438935}, "trend_signal": 1, "fair_value": 4.406709, "relative_strength": 64.710981, "rate_of_change": 2.6679387160506067, "market_dynamics": 0.618582, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.829739, "high": 11.009307, "low": 9.737994, "close": 10.236034, "volume": 36212655}, "trend_line": 6.799339, "activity_lines": {"activity_5": 9.281021, "activity_10": 8.863922, "activity_20": 8.271241, "activity_30": 7.674144}, "trend_signal": 1, "fair_value": 4.438585, "relative_strength": 73.699844, "rate_of_change": 3.1720132667829337, "market_dynamics": 0.702209, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.249141, "high": 10.747181, "low": 10.052546, "close": 10.419523, "volume": 19038120}, "trend_line": 7.013191, "activity_lines": {"activity_5": 9.765081, "activity_10": 9.202065, "activity_20": 8.533992, "activity_30": 7.907704}, "trend_signal": 1, "fair_value": 4.472947, "relative_strength": 70.731595, "rate_of_change": 3.145188083724023, "market_dynamics": 0.874077, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.616118, "high": 11.664623, "low": 10.563692, "close": 11.468028, "volume": 41752860}, "trend_line": 7.260026, "activity_lines": {"activity_5": 10.44923, "activity_10": 9.682709, "activity_20": 8.874662, "activity_30": 8.195113}, "trend_signal": 1, "fair_value": 4.512014, "relative_strength": 83.223989, "rate_of_change": 3.519581885050613, "market_dynamics": 1.267418, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.468028, "high": 12.778661, "low": 11.350071, "close": 12.057813, "volume": 21880560}, "trend_line": 7.513415, "activity_lines": {"activity_5": 11.143865, "activity_10": 10.205294, "activity_20": 9.242919, "activity_30": 8.504647}, "trend_signal": 1, "fair_value": 4.552038, "relative_strength": 88.298143, "rate_of_change": 3.4901941122524947, "market_dynamics": 1.569428, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.084025, "high": 12.398576, "low": 11.664622, "close": 12.136451, "volume": 16037535}, "trend_line": 7.762872, "activity_lines": {"activity_5": 11.626178, "activity_10": 10.676645, "activity_20": 9.589394, "activity_30": 8.802908}, "trend_signal": 1, "fair_value": 4.592937, "relative_strength": 82.493395, "rate_of_change": 3.3201546833230906, "market_dynamics": 1.679393, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.070919, "high": 12.13645, "low": 10.943776, "close": 11.481135, "volume": 18959940}, "trend_line": 7.988301, "activity_lines": {"activity_5": 11.6987, "activity_10": 10.954737, "activity_20": 9.843282, "activity_30": 9.042796}, "trend_signal": 1, "fair_value": 4.625064, "relative_strength": 67.272916, "rate_of_change": 2.903938130114732, "market_dynamics": 1.588968, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.799605, "high": 11.402497, "low": 10.091865, "close": 10.14429, "volume": 20086665}, "trend_line": 8.152567, "activity_lines": {"activity_5": 11.2426, "activity_10": 10.937342, "activity_20": 9.948944, "activity_30": 9.181892}, "trend_signal": 1, "fair_value": 4.650436, "relative_strength": 47.953373, "rate_of_change": 2.0563321286966976, "market_dynamics": 1.043316, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.895269, "high": 10.681648, "low": 9.829739, "close": 10.655437, "volume": 9383790}, "trend_line": 8.301323, "activity_lines": {"activity_5": 10.975231, "activity_10": 10.977137, "activity_20": 10.091553, "activity_30": 9.343367}, "trend_signal": 1, "fair_value": 4.679254, "relative_strength": 50.824195, "rate_of_change": 1.824652284366391, "market_dynamics": 0.563658, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.655437, "high": 11.743261, "low": 10.655437, "close": 11.53356, "volume": 11006445}, "trend_line": 8.489836, "activity_lines": {"activity_5": 11.054743, "activity_10": 11.140609, "activity_20": 10.302315, "activity_30": 9.551899}, "trend_signal": 1, "fair_value": 4.715178, "relative_strength": 62.259372, "rate_of_change": 2.270878991216224, "market_dynamics": 0.187202, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.730155, "high": 11.861217, "low": 11.271433, "close": 11.38939, "volume": 7057965}, "trend_line": 8.674635, "activity_lines": {"activity_5": 11.121148, "activity_10": 11.222344, "activity_20": 10.47975, "activity_30": 9.738967}, "trend_signal": 1, "fair_value": 4.750515, "relative_strength": 59.905641, "rate_of_change": 2.176708713807898, "market_dynamics": -0.126322, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.38939, "high": 12.254407, "low": 11.38939, "close": 12.057813, "volume": 8942955}, "trend_line": 8.88521, "activity_lines": {"activity_5": 11.460165, "activity_10": 11.387008, "activity_20": 10.701122, "activity_30": 9.957236}, "trend_signal": 1, "fair_value": 4.79054, "relative_strength": 64.246435, "rate_of_change": 2.4274796576455424, "market_dynamics": -0.047592, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.201982, "high": 12.555853, "low": 11.861217, "close": 11.992281, "volume": 10515495}, "trend_line": 9.091198, "activity_lines": {"activity_5": 11.738892, "activity_10": 11.506632, "activity_20": 10.895906, "activity_30": 10.157692}, "trend_signal": 1, "fair_value": 4.83132, "relative_strength": 60.769495, "rate_of_change": 2.3183244965510057, "market_dynamics": 0.013932, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.77866, "high": 12.844191, "low": 11.074839, "close": 11.219008, "volume": 16517130}, "trend_line": 9.282987, "activity_lines": {"activity_5": 11.636663, "activity_10": 11.457067, "activity_20": 10.99695, "activity_30": 10.294971}, "trend_signal": 1, "fair_value": 4.866136, "relative_strength": 48.623616, "rate_of_change": 2.1096119565320213, "market_dynamics": -0.127535, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.219008, "high": 11.336965, "low": 10.799606, "close": 10.878243, "volume": 4544235}, "trend_line": 9.448563, "activity_lines": {"activity_5": 11.383274, "activity_10": 11.350071, "activity_20": 11.049625, "activity_30": 10.39789}, "trend_signal": 1, "fair_value": 4.902229, "relative_strength": 43.926141, "rate_of_change": 1.7836500255790482, "market_dynamics": -0.349046, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.205902, "high": 11.38939, "low": 10.419523, "close": 10.419523, "volume": 4619790}, "trend_line": 9.602562, "activity_lines": {"activity_5": 11.020666, "activity_10": 11.181119, "activity_20": 11.047066, "activity_30": 10.460533}, "trend_signal": 1, "fair_value": 4.935381, "relative_strength": 41.305025, "rate_of_change": 1.629866890870079, "market_dynamics": -0.714736, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.419523, "high": 11.402497, "low": 10.419523, "close": 10.629224, "volume": 4851525}, "trend_line": 9.720519, "activity_lines": {"activity_5": 10.792616, "activity_10": 11.081511, "activity_20": 11.053245, "activity_30": 10.526769}, "trend_signal": 1, "fair_value": 4.969878, "relative_strength": 41.082794, "rate_of_change": 1.2283909231723653, "market_dynamics": -1.015756, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.485054, "high": 12.175769, "low": 10.406416, "close": 11.468028, "volume": 8580285}, "trend_line": 9.846777, "activity_lines": {"activity_5": 10.939407, "activity_10": 11.149902, "activity_20": 11.129636, "activity_30": 10.639512}, "trend_signal": 1, "fair_value": 5.009751, "relative_strength": 50.147951, "rate_of_change": 1.2988812634387112, "market_dynamics": -1.134361, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.468028, "high": 12.293726, "low": 11.140371, "close": 12.293726, "volume": 5654655}, "trend_line": 10.009732, "activity_lines": {"activity_5": 11.39638, "activity_10": 11.344352, "activity_20": 11.268999, "activity_30": 10.797379}, "trend_signal": 1, "fair_value": 5.054918, "relative_strength": 54.602062, "rate_of_change": 1.6549069812386346, "market_dynamics": -1.043414, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.293726, "high": 13.682997, "low": 12.293726, "close": 13.394657, "volume": 13799460}, "trend_line": 10.208948, "activity_lines": {"activity_5": 12.148683, "activity_10": 11.709184, "activity_20": 11.495988, "activity_30": 11.015762}, "trend_signal": 1, "fair_value": 5.107141, "relative_strength": 65.716553, "rate_of_change": 1.9902231148646123, "market_dynamics": -0.635021, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.63057, "high": 13.781294, "low": 12.975255, "close": 13.466742, "volume": 6934315}, "trend_line": 10.416246, "activity_lines": {"activity_5": 12.757253, "activity_10": 12.053285, "activity_20": 11.706438, "activity_30": 11.225942}, "trend_signal": 1, "fair_value": 5.159827, "relative_strength": 61.167849, "rate_of_change": 2.03055202161868, "market_dynamics": -0.224331, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.466742, "high": 13.56504, "low": 12.542747, "close": 13.034234, "volume": 7879650}, "trend_line": 10.591216, "activity_lines": {"activity_5": 13.018506, "activity_10": 12.280977, "activity_20": 11.855694, "activity_30": 11.394844}, "trend_signal": 1, "fair_value": 5.20974, "relative_strength": 48.0578, "rate_of_change": 1.679779836228907, "market_dynamics": 0.149009, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.093212, "high": 13.093212, "low": 12.601725, "close": 12.837639, "volume": 4616440}, "trend_line": 10.760069, "activity_lines": {"activity_5": 13.053893, "activity_10": 12.455172, "activity_20": 11.972902, "activity_30": 11.539775}, "trend_signal": 1, "fair_value": 5.258393, "relative_strength": 45.030024, "rate_of_change": 1.5942739719405248, "market_dynamics": 0.374834, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.876958, "high": 14.194142, "low": 12.719682, "close": 14.056526, "volume": 24786810}, "trend_line": 10.966056, "activity_lines": {"activity_5": 13.404269, "activity_10": 12.835613, "activity_20": 12.19468, "activity_30": 11.75245}, "trend_signal": 1, "fair_value": 5.31486, "relative_strength": 55.178235, "rate_of_change": 1.9143650472873395, "market_dynamics": 0.587199, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.56504, "high": 14.351419, "low": 12.680362, "close": 13.54538, "volume": 13856510}, "trend_line": 11.135783, "activity_lines": {"activity_5": 13.466742, "activity_10": 13.071527, "activity_20": 12.355451, "activity_30": 11.918857}, "trend_signal": 1, "fair_value": 5.364454, "relative_strength": 51.206092, "rate_of_change": 1.5477487986565084, "market_dynamics": 0.648886, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.56504, "high": 13.840272, "low": 12.857298, "close": 13.584699, "volume": 13252350}, "trend_line": 11.319927, "activity_lines": {"activity_5": 13.532274, "activity_10": 13.266096, "activity_20": 12.512883, "activity_30": 12.076852}, "trend_signal": 1, "fair_value": 5.415073, "relative_strength": 45.634003, "rate_of_change": 1.6536241771234215, "market_dynamics": 0.644562, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.643678, "high": 14.056527, "low": 13.427423, "close": 13.624018, "volume": 8690350}, "trend_line": 11.487469, "activity_lines": {"activity_5": 13.603048, "activity_10": 13.410266, "activity_20": 12.667163, "activity_30": 12.225503}, "trend_signal": 1, "fair_value": 5.466851, "relative_strength": 40.204575, "rate_of_change": 1.4800625481065466, "market_dynamics": 0.697225, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.722315, "high": 13.800953, "low": 13.152191, "close": 13.388104, "volume": 6616220}, "trend_line": 11.661128, "activity_lines": {"activity_5": 13.555865, "activity_10": 13.457091, "activity_20": 12.788771, "activity_30": 12.348125}, "trend_signal": 1, "fair_value": 5.51826, "relative_strength": 36.050504, "rate_of_change": 1.5117255158642768, "market_dynamics": 0.482629, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.525721, "high": 14.017207, "low": 13.112871, "close": 13.663337, "volume": 8280250}, "trend_line": 11.82736, "activity_lines": {"activity_5": 13.563729, "activity_10": 13.519048, "activity_20": 12.921145, "activity_30": 12.477299}, "trend_signal": 1, "fair_value": 5.572441, "relative_strength": 37.043931, "rate_of_change": 1.425522470896476, "market_dynamics": 0.439162, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.565039, "high": 13.663336, "low": 13.014574, "close": 13.270147, "volume": 2707380}, "trend_line": 11.987039, "activity_lines": {"activity_5": 13.466742, "activity_10": 13.484614, "activity_20": 13.001749, "activity_30": 12.570382}, "trend_signal": 1, "fair_value": 5.62632, "relative_strength": 33.904797, "rate_of_change": 1.3500815059319982, "market_dynamics": 0.304045, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.19151, "high": 13.427423, "low": 12.876958, "close": 13.329126, "volume": 2529360}, "trend_line": 12.122471, "activity_lines": {"activity_5": 13.407764, "activity_10": 13.463168, "activity_20": 13.0797, "activity_30": 12.656969}, "trend_signal": 1, "fair_value": 5.682156, "relative_strength": 30.201739, "rate_of_change": 1.1298203000757865, "market_dynamics": 0.158151, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.309467, "high": 13.466742, "low": 13.19151, "close": 13.230828, "volume": 2142280}, "trend_line": 12.222297, "activity_lines": {"activity_5": 13.333058, "activity_10": 13.426351, "activity_20": 13.139053, "activity_30": 12.728476}, "trend_signal": 1, "fair_value": 5.732691, "relative_strength": 24.638972, "rate_of_change": 0.8234789755322856, "market_dynamics": -0.087856, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.093212, "high": 13.230829, "low": 12.385471, "close": 12.523087, "volume": 3140690}, "trend_line": 12.292416, "activity_lines": {"activity_5": 13.04865, "activity_10": 13.257279, "activity_20": 13.125416, "activity_30": 12.747882}, "trend_signal": 1, "fair_value": 5.779092, "relative_strength": 20.694328, "rate_of_change": 0.5736973991059131, "market_dynamics": -0.593146, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.542747, "high": 13.132531, "low": 11.835006, "close": 13.073553, "volume": 4226070}, "trend_line": 12.345933, "activity_lines": {"activity_5": 13.0054, "activity_10": 13.194012, "activity_20": 13.161677, "activity_30": 12.798277}, "trend_signal": 1, "fair_value": 5.829157, "relative_strength": 24.045172, "rate_of_change": 0.43536600128079905, "market_dynamics": -0.920833, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.073553, "high": 13.427423, "low": 13.014574, "close": 13.171849, "volume": 3042890}, "trend_line": 12.383068, "activity_lines": {"activity_5": 13.034233, "activity_10": 13.166488, "activity_20": 13.198468, "activity_30": 12.851562}, "trend_signal": 1, "fair_value": 5.880557, "relative_strength": 24.347841, "rate_of_change": 0.30078731190262614, "market_dynamics": -1.179571, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.211168, "high": 13.348785, "low": 12.778661, "close": 13.15219, "volume": 1722220}, "trend_line": 12.416926, "activity_lines": {"activity_5": 13.063067, "activity_10": 13.142182, "activity_20": 13.222465, "activity_30": 12.901183}, "trend_signal": 1, "fair_value": 5.932537, "relative_strength": 22.818344, "rate_of_change": 0.27342174007281866, "market_dynamics": -1.282455, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.15219, "high": 13.859932, "low": 12.837639, "close": 12.896617, "volume": 6786540}, "trend_line": 12.464109, "activity_lines": {"activity_5": 13.018506, "activity_10": 13.079271, "activity_20": 13.209109, "activity_30": 12.932131}, "trend_signal": 1, "fair_value": 5.984122, "relative_strength": 17.766825, "rate_of_change": 0.3799893790137786, "market_dynamics": -1.125397, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.935936, "high": 13.053893, "low": 11.854665, "close": 11.952962, "volume": 6528620}, "trend_line": 12.524398, "activity_lines": {"activity_5": 12.681673, "activity_10": 12.858013, "activity_20": 13.095084, "activity_30": 12.899154}, "trend_signal": 1, "fair_value": 6.029793, "relative_strength": 7.202467, "rate_of_change": 0.48370084054944595, "market_dynamics": -1.147488, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0316, "high": 12.0316, "low": 11.24522, "close": 11.304199, "volume": 5966710}, "trend_line": 12.546023, "activity_lines": {"activity_5": 12.166595, "activity_10": 12.544891, "activity_20": 12.916963, "activity_30": 12.820431}, "trend_signal": 0, "fair_value": 6.072077, "relative_strength": 3.642075, "rate_of_change": 0.17266298947063347, "market_dynamics": -1.226577, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.304199, "high": 11.382837, "low": 10.694756, "close": 11.245221, "volume": 6613040}, "trend_line": 12.536412, "activity_lines": {"activity_5": 11.749814, "activity_10": 12.263939, "activity_20": 12.737937, "activity_30": 12.736509}, "trend_signal": 0, "fair_value": 6.113984, "relative_strength": 2.159309, "rate_of_change": -0.07660594915217031, "market_dynamics": -1.316312, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.26488, "high": 11.402498, "low": 10.832373, "close": 11.048626, "volume": 3779380}, "trend_line": 12.525053, "activity_lines": {"activity_5": 11.395943, "activity_10": 11.98406, "activity_20": 12.550423, "activity_30": 12.640522}, "trend_signal": 0, "fair_value": 6.155235, "relative_strength": 1.501177, "rate_of_change": -0.09060806233873425, "market_dynamics": -1.488484, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.225562, "high": 11.225562, "low": 10.832372, "close": 11.087945, "volume": 3358130}, "trend_line": 12.492724, "activity_lines": {"activity_5": 11.195417, "activity_10": 11.752793, "activity_20": 12.378168, "activity_30": 12.547806}, "trend_signal": 0, "fair_value": 6.19936, "relative_strength": -1.145838, "rate_of_change": -0.2581146762412817, "market_dynamics": -1.523718, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.107605, "high": 11.422156, "low": 11.068286, "close": 11.166583, "volume": 4130460}, "trend_line": 12.465201, "activity_lines": {"activity_5": 11.141681, "activity_10": 11.574785, "activity_20": 12.222671, "activity_30": 12.462248}, "trend_signal": 0, "fair_value": 6.243552, "relative_strength": -2.371001, "rate_of_change": -0.2203122393482831, "market_dynamics": -1.508684, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.186243, "high": 11.638411, "low": 11.186243, "close": 11.402497, "volume": 5050930}, "trend_line": 12.471317, "activity_lines": {"activity_5": 11.219008, "activity_10": 11.464335, "activity_20": 12.0976, "activity_30": 12.393687}, "trend_signal": 0, "fair_value": 6.289625, "relative_strength": 0.881499, "rate_of_change": 0.04906459189868222, "market_dynamics": -1.450078, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.402497, "high": 11.756368, "low": 11.205901, "close": 11.520454, "volume": 6086600}, "trend_line": 12.492724, "activity_lines": {"activity_5": 11.329102, "activity_10": 11.405714, "activity_20": 11.9964, "activity_30": 12.332341}, "trend_signal": 0, "fair_value": 6.336892, "relative_strength": 1.595674, "rate_of_change": 0.17164987466840873, "market_dynamics": -1.296103, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.520454, "high": 12.247855, "low": 8.920487, "close": 8.920487, "volume": 8597215}, "trend_line": 12.442756, "activity_lines": {"activity_5": 10.55419, "activity_10": 10.904397, "activity_20": 11.657227, "activity_30": 12.101874}, "trend_signal": 0, "fair_value": 6.365308, "relative_strength": -23.004597, "rate_of_change": -0.3999768185065288, "market_dynamics": -1.246331, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.876254, "high": 8.99421, "low": 8.773042, "close": 8.99421, "volume": 7254918}, "trend_line": 12.388256, "activity_lines": {"activity_5": 9.945729, "activity_10": 10.493424, "activity_20": 11.347286, "activity_30": 11.879387}, "trend_signal": 0, "fair_value": 6.391878, "relative_strength": -22.392001, "rate_of_change": -0.4380058565803196, "market_dynamics": -1.211404, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.525017, "high": 9.525017, "low": 8.758297, "close": 9.067934, "volume": 13936721}, "trend_line": 12.308253, "activity_lines": {"activity_5": 9.501425, "activity_10": 10.166809, "activity_20": 11.066413, "activity_30": 11.665173}, "trend_signal": 0, "fair_value": 6.421138, "relative_strength": -22.88452, "rate_of_change": -0.6457971162365356, "market_dynamics": -1.230473, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.067934, "high": 10.439182, "low": 9.038444, "close": 10.026333, "volume": 26890552}, "trend_line": 12.232673, "activity_lines": {"activity_5": 9.516497, "activity_10": 10.066903, "activity_20": 10.897388, "activity_30": 11.517952}, "trend_signal": 0, "fair_value": 6.457752, "relative_strength": -15.582892, "rate_of_change": -0.6140595257507334, "market_dynamics": -1.143037, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.070567, "high": 10.100056, "low": 9.451294, "close": 9.642974, "volume": 12166295}, "trend_line": 12.107617, "activity_lines": {"activity_5": 9.495527, "activity_10": 9.92053, "activity_20": 10.709172, "activity_30": 11.350875}, "trend_signal": 0, "fair_value": 6.492378, "relative_strength": -19.362175, "rate_of_change": -1.0223113133164006, "market_dynamics": -1.06008, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.731441, "high": 10.394949, "low": 9.731441, "close": 10.100057, "volume": 28398668}, "trend_line": 11.995394, "activity_lines": {"activity_5": 9.752084, "activity_10": 9.886394, "activity_20": 10.58176, "activity_30": 11.221355}, "trend_signal": 0, "fair_value": 6.528792, "relative_strength": -15.82897, "rate_of_change": -0.9268793355455511, "market_dynamics": -0.810264, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.159035, "high": 10.232758, "low": 9.775675, "close": 9.834654, "volume": 16927275}, "trend_line": 11.888741, "activity_lines": {"activity_5": 9.841535, "activity_10": 9.821249, "activity_20": 10.444448, "activity_30": 11.081952}, "trend_signal": 0, "fair_value": 6.563203, "relative_strength": -17.854069, "rate_of_change": -0.8891162724625775, "market_dynamics": -0.610965, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.834653, "high": 9.908376, "low": 8.846765, "close": 9.023701, "volume": 9486435}, "trend_line": 11.76161, "activity_lines": {"activity_5": 9.604638, "activity_10": 9.631446, "activity_20": 10.246075, "activity_30": 10.897111}, "trend_signal": 0, "fair_value": 6.592314, "relative_strength": -24.600483, "rate_of_change": -1.0693394700078025, "market_dynamics": -0.693799, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.097423, "high": 9.21538, "low": 8.271725, "close": 8.581362, "volume": 15747280}, "trend_line": 11.579104, "activity_lines": {"activity_5": 9.223244, "activity_10": 9.400179, "activity_20": 10.022238, "activity_30": 10.691934}, "trend_signal": 0, "fair_value": 6.61859, "relative_strength": -26.498147, "rate_of_change": -1.5517093323107982, "market_dynamics": -0.656513, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.625595, "high": 8.625595, "low": 7.681941, "close": 7.814642, "volume": 11585623}, "trend_line": 11.38808, "activity_lines": {"activity_5": 8.682608, "activity_10": 9.080802, "activity_20": 9.746771, "activity_30": 10.449065}, "trend_signal": 0, "fair_value": 6.639917, "relative_strength": -31.136694, "rate_of_change": -1.6497304109195217, "market_dynamics": -0.867067, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.873621, "high": 8.242236, "low": 7.549239, "close": 8.109534, "volume": 5659838}, "trend_line": 11.205574, "activity_lines": {"activity_5": 8.362159, "activity_10": 8.88242, "activity_20": 9.5249, "activity_30": 10.237546}, "trend_signal": 0, "fair_value": 6.662294, "relative_strength": -27.705602, "rate_of_change": -1.6026055313977425, "market_dynamics": -1.065564, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.109534, "high": 8.345448, "low": 7.814642, "close": 8.09479, "volume": 5395277}, "trend_line": 11.021267, "activity_lines": {"activity_5": 8.169496, "activity_10": 8.696102, "activity_20": 9.325637, "activity_30": 10.03685}, "trend_signal": 0, "fair_value": 6.685871, "relative_strength": -27.655215, "rate_of_change": -1.644779642702823, "market_dynamics": -1.109069, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.109534, "high": 8.389682, "low": 7.401793, "close": 7.785153, "volume": 9609460}, "trend_line": 10.834502, "activity_lines": {"activity_5": 7.989612, "activity_10": 8.469839, "activity_20": 9.119751, "activity_30": 9.828069}, "trend_signal": 0, "fair_value": 6.711201, "relative_strength": -31.530658, "rate_of_change": -1.6945873827392024, "market_dynamics": -1.165426, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.637707, "high": 7.799898, "low": 7.51975, "close": 7.608218, "volume": 1015994}, "trend_line": 10.632664, "activity_lines": {"activity_5": 7.833319, "activity_10": 8.23473, "activity_20": 8.91686, "activity_30": 9.619921}, "trend_signal": 0, "fair_value": 6.735188, "relative_strength": -31.933007, "rate_of_change": -1.8629190340266715, "market_dynamics": -1.176204, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.003689, "high": 7.35756, "low": 6.170619, "close": 6.546606, "volume": 16294195}, "trend_line": 10.408546, "activity_lines": {"activity_5": 7.388032, "activity_10": 7.850566, "activity_20": 8.630464, "activity_30": 9.356305}, "trend_signal": 0, "fair_value": 6.752957, "relative_strength": -39.199249, "rate_of_change": -2.1078254706440522, "market_dynamics": -1.088772, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.915221, "high": 7.350187, "low": 6.797264, "close": 7.003689, "volume": 22143650}, "trend_line": 10.197699, "activity_lines": {"activity_5": 7.179641, "activity_10": 7.605805, "activity_20": 8.409973, "activity_30": 9.136636}, "trend_signal": 0, "fair_value": 6.774244, "relative_strength": -34.927419, "rate_of_change": -2.0257104114253743, "market_dynamics": -0.965473, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.988944, "high": 7.173252, "low": 6.929966, "close": 6.996316, "volume": 16522773}, "trend_line": 9.989881, "activity_lines": {"activity_5": 7.042516, "activity_10": 7.416002, "activity_20": 8.208042, "activity_30": 8.930096}, "trend_signal": 0, "fair_value": 6.7954, "relative_strength": -35.729156, "rate_of_change": -2.0378910968052657, "market_dynamics": -0.909004, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.07004, "high": 7.106901, "low": 6.701424, "close": 6.797264, "volume": 14353965}, "trend_line": 9.799021, "activity_lines": {"activity_5": 6.912272, "activity_10": 7.241613, "activity_20": 8.006638, "activity_30": 8.72412}, "trend_signal": 0, "fair_value": 6.816414, "relative_strength": -35.910165, "rate_of_change": -1.9105332686145178, "market_dynamics": -0.993748, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.797264, "high": 6.856243, "low": 6.531861, "close": 6.561351, "volume": 9271041}, "trend_line": 9.581947, "activity_lines": {"activity_5": 6.76925, "activity_10": 7.064812, "activity_20": 7.803572, "activity_30": 8.515238}, "trend_signal": 0, "fair_value": 6.836756, "relative_strength": -36.628057, "rate_of_change": -2.215262116491027, "market_dynamics": -1.169807, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.59084, "high": 6.68668, "low": 6.487627, "close": 6.524489, "volume": 9798216}, "trend_line": 9.360369, "activity_lines": {"activity_5": 6.683731, "activity_10": 6.918036, "activity_20": 7.620049, "activity_30": 8.317983}, "trend_signal": 0, "fair_value": 6.857576, "relative_strength": -37.105839, "rate_of_change": -2.312452782299873, "market_dynamics": -1.423093, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.524489, "high": 6.738286, "low": 6.413904, "close": 6.428649, "volume": 9793250}, "trend_line": 9.136251, "activity_lines": {"activity_5": 6.56774, "activity_10": 6.777292, "activity_20": 7.451188, "activity_30": 8.12884}, "trend_signal": 0, "fair_value": 6.877803, "relative_strength": -35.917656, "rate_of_change": -2.394328685119152, "market_dynamics": -1.595499, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.443394, "high": 6.487627, "low": 6.222224, "close": 6.362298, "volume": 6906697}, "trend_line": 8.91844, "activity_lines": {"activity_5": 6.467968, "activity_10": 6.655046, "activity_20": 7.287874, "activity_30": 7.949875}, "trend_signal": 0, "fair_value": 6.899662, "relative_strength": -34.97724, "rate_of_change": -2.3840303862054504, "market_dynamics": -1.540792, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.354926, "high": 6.92, "low": 6.222225, "close": 6.71, "volume": 8721472}, "trend_line": 8.743675, "activity_lines": {"activity_5": 6.526365, "activity_10": 6.627518, "activity_20": 7.170207, "activity_30": 7.807395}, "trend_signal": 0, "fair_value": 6.923856, "relative_strength": -31.070967, "rate_of_change": -1.9595915877664782, "market_dynamics": -1.21569, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.73, "high": 6.74, "low": 6.01, "close": 6.13, "volume": 4619039}, "trend_line": 8.571201, "activity_lines": {"activity_5": 6.397245, "activity_10": 6.514084, "activity_20": 7.00853, "activity_30": 7.638771}, "trend_signal": 0, "fair_value": 6.94534, "relative_strength": -35.583093, "rate_of_change": -1.9725573057095485, "market_dynamics": -0.971955, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.52, "high": 6.06, "low": 5.42, "close": 5.46, "volume": 19989594}, "trend_line": 8.378361, "activity_lines": {"activity_5": 6.07355, "activity_10": 6.305708, "activity_20": 6.801598, "activity_30": 7.438048}, "trend_signal": 0, "fair_value": 6.962529, "relative_strength": -40.752226, "rate_of_change": -2.249859733775936, "market_dynamics": -0.701649, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.46, "high": 6.25, "low": 5.46, "close": 6.2, "volume": 25583497}, "trend_line": 8.21674, "activity_lines": {"activity_5": 6.067487, "activity_10": 6.251634, "activity_20": 6.685061, "activity_30": 7.297509}, "trend_signal": 0, "fair_value": 6.984209, "relative_strength": -34.799128, "rate_of_change": -1.9290288398888547, "market_dynamics": -0.248609, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.21, "high": 6.62, "low": 6.21, "close": 6.43, "volume": 16889104}, "trend_line": 8.061475, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.253991, "activity_20": 6.609001, "activity_30": 7.182235}, "trend_signal": 0, "fair_value": 7.009842, "relative_strength": -32.568857, "rate_of_change": -1.8896180236930946, "market_dynamics": -0.012458, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.45, "high": 6.67, "low": 6.38, "close": 6.49, "volume": 14831993}, "trend_line": 7.905589, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.277554, "activity_20": 6.554867, "activity_30": 7.08085}, "trend_signal": 0, "fair_value": 7.036679, "relative_strength": -31.252427, "rate_of_change": -1.9337156041543235, "market_dynamics": 0.326914, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.81, "low": 6.4, "close": 6.43, "volume": 14082130}, "trend_line": 7.739839, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.295794, "activity_20": 6.507084, "activity_30": 6.985651}, "trend_signal": 0, "fair_value": 7.062774, "relative_strength": -29.431042, "rate_of_change": -2.096617974954176, "market_dynamics": 0.629401, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.42, "high": 6.49, "low": 6.12, "close": 6.2, "volume": 8233242}, "trend_line": 7.56249, "activity_lines": {"activity_5": 6.35, "activity_10": 6.274604, "activity_20": 6.447641, "activity_30": 6.886306}, "trend_signal": 0, "fair_value": 7.088088, "relative_strength": -30.769121, "rate_of_change": -2.2913784123933265, "market_dynamics": 0.580477, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2, "high": 6.33, "low": 5.61, "close": 5.93, "volume": 15782723}, "trend_line": 7.462807, "activity_lines": {"activity_5": 6.21, "activity_10": 6.210224, "activity_20": 6.370173, "activity_30": 6.780984}, "trend_signal": 0, "fair_value": 7.112008, "relative_strength": -32.641432, "rate_of_change": -1.3181240570235548, "market_dynamics": 0.539592, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.72, "close": 5.8, "volume": 11517177}, "trend_line": 7.356334, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.131273, "activity_20": 6.290702, "activity_30": 6.673706}, "trend_signal": 0, "fair_value": 7.134611, "relative_strength": -33.173707, "rate_of_change": -1.4267151756704868, "market_dynamics": 0.428056, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.48, "close": 5.51, "volume": 11146849}, "trend_line": 7.237736, "activity_lines": {"activity_5": 5.824667, "activity_10": 6.009818, "activity_20": 6.19454, "activity_30": 6.554588}, "trend_signal": 0, "fair_value": 7.155292, "relative_strength": -34.953432, "rate_of_change": -1.612188897350235, "market_dynamics": 0.238687, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.53, "high": 6.0, "low": 5.52, "close": 5.88, "volume": 35752764}, "trend_line": 7.099525, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.977455, "activity_20": 6.14445, "activity_30": 6.466992}, "trend_signal": 0, "fair_value": 7.177063, "relative_strength": -29.80316, "rate_of_change": -1.9095888548573765, "market_dynamics": 0.411326, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.7, "close": 5.73, "volume": 16281192}, "trend_line": 6.969092, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.922364, "activity_20": 6.088304, "activity_30": 6.378636}, "trend_signal": 0, "fair_value": 7.196592, "relative_strength": -29.740087, "rate_of_change": -1.837207418806188, "market_dynamics": 0.415592, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.46, "close": 5.53, "volume": 11465539}, "trend_line": 6.816757, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.826, "activity_20": 6.016999, "activity_30": 6.285791}, "trend_signal": 0, "fair_value": 7.215301, "relative_strength": -30.633038, "rate_of_change": -2.1858658201097056, "market_dynamics": 0.401085, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.12, "close": 5.18, "volume": 16204277}, "trend_line": 6.661602, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.678182, "activity_20": 5.919379, "activity_30": 6.180194}, "trend_signal": 0, "fair_value": 7.231703, "relative_strength": -32.682834, "rate_of_change": -2.2760823071733336, "market_dynamics": 0.34554, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.12, "high": 5.4, "low": 5.01, "close": 5.39, "volume": 15653615}, "trend_line": 6.540479, "activity_lines": {"activity_5": 5.44, "activity_10": 5.591273, "activity_20": 5.850407, "activity_30": 6.098155}, "trend_signal": 0, "fair_value": 7.249241, "relative_strength": -30.994778, "rate_of_change": -1.818226306525065, "market_dynamics": 0.156817, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.42, "high": 5.9, "low": 5.39, "close": 5.89, "volume": 18775188}, "trend_line": 6.450767, "activity_lines": {"activity_5": 5.556, "activity_10": 5.615273, "activity_20": 5.835756, "activity_30": 6.056189}, "trend_signal": 0, "fair_value": 7.270804, "relative_strength": -27.048805, "rate_of_change": -1.3716426579765861, "market_dynamics": 0.36905, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.93, "high": 6.32, "low": 5.91, "close": 6.2, "volume": 40527324}, "trend_line": 6.396945, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.705455, "activity_20": 5.853825, "activity_30": 6.04001}, "trend_signal": 0, "fair_value": 7.29429, "relative_strength": -23.414677, "rate_of_change": -0.8343503958521561, "market_dynamics": 0.804258, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 6.36, "low": 6.01, "close": 6.08, "volume": 33551632}, "trend_line": 6.329294, "activity_lines": {"activity_5": 5.922, "activity_10": 5.773818, "activity_20": 5.862011, "activity_30": 6.019562}, "trend_signal": 0, "fair_value": 7.318982, "relative_strength": -24.296667, "rate_of_change": -1.057551690689848, "market_dynamics": 1.265841, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.99, "high": 6.09, "low": 5.91, "close": 5.98, "volume": 19167666}, "trend_line": 6.258801, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.821273, "activity_20": 5.862333, "activity_30": 5.997027}, "trend_signal": 0, "fair_value": 7.343096, "relative_strength": -25.025712, "rate_of_change": -1.1137577113655948, "market_dynamics": 1.500238, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.65, "close": 5.67, "volume": 13107743}, "trend_line": 6.188296, "activity_lines": {"activity_5": 5.92, "activity_10": 5.809091, "activity_20": 5.834952, "activity_30": 5.95904}, "trend_signal": 0, "fair_value": 7.364151, "relative_strength": -27.121977, "rate_of_change": -1.1264937166080184, "market_dynamics": 1.338872, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.68, "high": 5.81, "low": 5.49, "close": 5.7, "volume": 21062384}, "trend_line": 6.124689, "activity_lines": {"activity_5": 5.832, "activity_10": 5.799455, "activity_20": 5.815381, "activity_30": 5.927537}, "trend_signal": 0, "fair_value": 7.385882, "relative_strength": -25.770402, "rate_of_change": -1.0278596886768214, "market_dynamics": 1.126851, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.37, "close": 5.4, "volume": 13047592}, "trend_line": 6.086469, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.738545, "activity_20": 5.769286, "activity_30": 5.880783}, "trend_signal": 0, "fair_value": 7.405417, "relative_strength": -26.387111, "rate_of_change": -0.6240316855272149, "market_dynamics": 0.8658, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.21, "close": 5.33, "volume": 10139216}, "trend_line": 6.030679, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.670909, "activity_20": 5.71681, "activity_30": 5.831978}, "trend_signal": 0, "fair_value": 7.424965, "relative_strength": -25.466703, "rate_of_change": -0.9166234149882305, "market_dynamics": 0.690759, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.1, "close": 5.3, "volume": 10108590}, "trend_line": 5.974135, "activity_lines": {"activity_5": 5.406, "activity_10": 5.601455, "activity_20": 5.665619, "activity_30": 5.784838}, "trend_signal": 0, "fair_value": 7.4443, "relative_strength": -23.68754, "rate_of_change": -0.9376058649448876, "market_dynamics": 0.649671, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.05, "close": 5.13, "volume": 8538925}, "trend_line": 5.91856, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.498909, "activity_20": 5.603619, "activity_30": 5.730377}, "trend_signal": 0, "fair_value": 7.461306, "relative_strength": -22.463094, "rate_of_change": -0.9302601966644569, "market_dynamics": 0.328979, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.93, "close": 5.11, "volume": 11851174}, "trend_line": 5.870181, "activity_lines": {"activity_5": 5.202, "activity_10": 5.397455, "activity_20": 5.54619, "activity_30": 5.678212}, "trend_signal": 0, "fair_value": 7.476713, "relative_strength": -21.572376, "rate_of_change": -0.8174116677029651, "market_dynamics": 0.131659, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.11, "high": 5.15, "low": 5.0, "close": 5.03, "volume": 7737363}, "trend_line": 5.820365, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.295636, "activity_20": 5.487429, "activity_30": 5.624007}, "trend_signal": 0, "fair_value": 7.492364, "relative_strength": -22.342781, "rate_of_change": -0.8486280065299497, "market_dynamics": -0.090089, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.84, "close": 4.93, "volume": 11855026}, "trend_line": 5.77041, "activity_lines": {"activity_5": 5.044, "activity_10": 5.196909, "activity_20": 5.424714, "activity_30": 5.566564}, "trend_signal": 0, "fair_value": 7.506785, "relative_strength": -20.722935, "rate_of_change": -0.8582795065257892, "market_dynamics": -0.319868, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.93, "high": 5.01, "low": 4.77, "close": 4.78, "volume": 9710354}, "trend_line": 5.717667, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.091818, "activity_20": 5.352476, "activity_30": 5.502667}, "trend_signal": 0, "fair_value": 7.521127, "relative_strength": -22.391258, "rate_of_change": -0.9140251732545943, "market_dynamics": -0.495009, "expectation": {"probability": 34.5782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.79, "high": 4.81, "low": 4.53, "close": 4.77, "volume": 10682221}, "trend_line": 5.653, "activity_lines": {"activity_5": 4.862, "activity_10": 5.006727, "activity_20": 5.284143, "activity_30": 5.441527}, "trend_signal": 0, "fair_value": 7.535258, "relative_strength": -21.991967, "rate_of_change": -1.1310032570976944, "market_dynamics": -0.720515, "expectation": {"probability": 33.2696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.62, "close": 4.66, "volume": 9770164}, "trend_line": 5.604, "activity_lines": {"activity_5": 4.774, "activity_10": 4.918, "activity_20": 5.208857, "activity_30": 5.377462}, "trend_signal": 0, "fair_value": 7.548033, "relative_strength": -22.471139, "rate_of_change": -0.8667963912966475, "market_dynamics": -0.917053, "expectation": {"probability": 31.9874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.66, "close": 4.81, "volume": 13307757}, "trend_line": 5.582333, "activity_lines": {"activity_5": 4.766, "activity_10": 4.875455, "activity_20": 5.153667, "activity_30": 5.326237}, "trend_signal": 0, "fair_value": 7.562063, "relative_strength": -21.754111, "rate_of_change": -0.3866345467523176, "market_dynamics": -1.013701, "expectation": {"probability": 32.8348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.83, "high": 5.02, "low": 4.83, "close": 4.98, "volume": 8682570}, "trend_line": 5.541667, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.874545, "activity_20": 5.119048, "activity_30": 5.287376}, "trend_signal": 0, "fair_value": 7.576112, "relative_strength": -20.299992, "rate_of_change": -0.7284767856020031, "market_dynamics": -0.925807, "expectation": {"probability": 34.0013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.44, "low": 4.99, "close": 5.24, "volume": 30422662}, "trend_line": 5.502, "activity_lines": {"activity_5": 4.976, "activity_10": 4.927273, "activity_20": 5.11181, "activity_30": 5.267914}, "trend_signal": 0, "fair_value": 7.591345, "relative_strength": -17.070997, "rate_of_change": -0.7157954456664495, "market_dynamics": -0.420101, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.26, "high": 5.42, "low": 4.97, "close": 5.14, "volume": 33127227}, "trend_line": 5.457, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.962909, "activity_20": 5.094762, "activity_30": 5.244559}, "trend_signal": 0, "fair_value": 7.606377, "relative_strength": -16.22364, "rate_of_change": -0.8178844056706639, "market_dynamics": 0.108885, "expectation": {"probability": 35.2322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.18, "high": 5.42, "low": 5.16, "close": 5.29, "volume": 26669371}, "trend_line": 5.419, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.025636, "activity_20": 5.09319, "activity_30": 5.233785}, "trend_signal": 0, "fair_value": 7.622855, "relative_strength": -13.276975, "rate_of_change": -0.6963533076782161, "market_dynamics": 0.629847, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.31, "high": 5.35, "low": 4.98, "close": 5.03, "volume": 15235003}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.146, "activity_10": 5.037818, "activity_20": 5.069714, "activity_30": 5.208688}, "trend_signal": 0, "fair_value": 7.637623, "relative_strength": -14.428895, "rate_of_change": -0.7196899797010464, "market_dynamics": 0.97004, "expectation": {"probability": 35.4507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.68, "close": 4.7, "volume": 11612167}, "trend_line": 5.339, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.99, "activity_20": 5.020381, "activity_30": 5.164817}, "trend_signal": 0, "fair_value": 7.6512, "relative_strength": -17.467374, "rate_of_change": -0.7620817843866075, "market_dynamics": 0.822004, "expectation": {"probability": 34.3544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.33, "high": 4.75, "low": 4.26, "close": 4.69, "volume": 18771596}, "trend_line": 5.302, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.944545, "activity_20": 4.976667, "activity_30": 5.122946}, "trend_signal": 0, "fair_value": 7.664251, "relative_strength": -17.481474, "rate_of_change": -0.6930136729724818, "market_dynamics": 0.719869, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.69, "close": 4.77, "volume": 16367744}, "trend_line": 5.277333, "activity_lines": {"activity_5": 4.804, "activity_10": 4.915273, "activity_20": 4.946714, "activity_30": 5.088624}, "trend_signal": 0, "fair_value": 7.678025, "relative_strength": -16.199712, "rate_of_change": -0.46523953225198034, "market_dynamics": 0.523596, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.76, "high": 4.83, "low": 4.73, "close": 4.79, "volume": 3346084}, "trend_line": 5.241, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.889636, "activity_20": 4.922952, "activity_30": 5.057183}, "trend_signal": 0, "fair_value": 7.692096, "relative_strength": -15.475794, "rate_of_change": -0.6884727569778135, "market_dynamics": 0.395224, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 5.51, "low": 4.87, "close": 5.43, "volume": 37241854}, "trend_line": 5.231, "activity_lines": {"activity_5": 4.98, "activity_10": 4.978, "activity_20": 4.964476, "activity_30": 5.069376}, "trend_signal": 0, "fair_value": 7.709554, "relative_strength": -4.869503, "rate_of_change": -0.19080328181644318, "market_dynamics": 0.765209, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.43, "high": 6.22, "low": 5.43, "close": 6.15, "volume": 52482276}, "trend_line": 5.251667, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.186, "activity_20": 5.074429, "activity_30": 5.128667}, "trend_signal": 0, "fair_value": 7.732552, "relative_strength": 6.417808, "rate_of_change": 0.39508698145670873, "market_dynamics": 1.18164, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.24, "high": 6.4, "low": 5.92, "close": 6.09, "volume": 43493871}, "trend_line": 5.282, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.361818, "activity_20": 5.174762, "activity_30": 5.182753}, "trend_signal": 0, "fair_value": 7.755481, "relative_strength": 4.811552, "rate_of_change": 0.5775880306196055, "market_dynamics": 1.575225, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.05, "high": 7.19, "low": 6.01, "close": 7.09, "volume": 64161402}, "trend_line": 5.338667, "activity_lines": {"activity_5": 6.260667, "activity_10": 5.704, "activity_20": 5.366571, "activity_30": 5.299398}, "trend_signal": 0, "fair_value": 7.780745, "relative_strength": 19.760438, "rate_of_change": 1.0728322605073841, "market_dynamics": 2.051804, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.08, "high": 7.23, "low": 6.9, "close": 6.98, "volume": 36471404}, "trend_line": 5.375, "activity_lines": {"activity_5": 6.617333, "activity_10": 5.990727, "activity_20": 5.538571, "activity_30": 5.40529}, "trend_signal": 1, "fair_value": 7.806417, "relative_strength": 22.466093, "rate_of_change": 0.680563144320482, "market_dynamics": 2.090885, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.54, "low": 6.66, "close": 7.26, "volume": 69028347}, "trend_line": 5.410333, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.297636, "activity_20": 5.728333, "activity_30": 5.526903}, "trend_signal": 1, "fair_value": 7.833968, "relative_strength": 26.205577, "rate_of_change": 0.6573581395348765, "market_dynamics": 2.090974, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.29, "high": 7.42, "low": 6.72, "close": 6.99, "volume": 28352894}, "trend_line": 5.440667, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.514909, "activity_20": 5.881762, "activity_30": 5.628817}, "trend_signal": 1, "fair_value": 7.857688, "relative_strength": 22.975262, "rate_of_change": 0.5606678923460118, "market_dynamics": 1.928749, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.04, "high": 7.35, "low": 6.75, "close": 7.06, "volume": 49394379}, "trend_line": 5.476667, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.703273, "activity_20": 6.032048, "activity_30": 5.73329}, "trend_signal": 1, "fair_value": 7.880849, "relative_strength": 24.268876, "rate_of_change": 0.6616835766643977, "market_dynamics": 1.806896, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.8, "close": 6.9, "volume": 22156872}, "trend_line": 5.517667, "activity_lines": {"activity_5": 7.014, "activity_10": 6.819455, "activity_20": 6.156238, "activity_30": 5.825118}, "trend_signal": 1, "fair_value": 7.902522, "relative_strength": 20.868983, "rate_of_change": 0.7486305083000366, "market_dynamics": 1.568371, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 5.557667, "activity_lines": {"activity_5": 6.968, "activity_10": 6.896909, "activity_20": 6.270286, "activity_30": 5.914301}, "trend_signal": 1, "fair_value": 7.923228, "relative_strength": 20.868983, "rate_of_change": 0.7249440750955074, "market_dynamics": 1.238837, "expectation": {"probability": 55.8857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a561e7-0baf-4ec9-80e9-7e15a81898cf/", "share_image": "https://sharemaestro.com/terminal/07a561e7-0baf-4ec9-80e9-7e15a81898cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}