{"ticker": {"uuid": "07a5f583-44fa-48d3-9846-6ba980c2d7df", "symbol": "EX17", "name": "iShares V Public Limited Company - iShares MSCI Poland UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX17 rose 15.50%, moving from 28.45 to 32.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.30 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.85"}, {"label": "12-Week Change", "value": "15.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.735001, "high": 33.095001, "low": 32.605, "close": 32.855, "volume": 0}, "trend_line": 29.166, "activity_lines": {"activity_5": 32.068001, "activity_10": 31.660728, "activity_20": 30.74431, "activity_30": 30.142086}, "trend_signal": 1, "fair_value": 21.608212, "relative_strength": -0.30091, "rate_of_change": 0.7710578722180388, "market_dynamics": 0.268271, "expectation": {"probability": 58.1081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.904, "high": 14.996, "low": 14.904, "close": 14.968, "volume": 0}, "trend_line": 13.1362, "activity_lines": {"activity_5": 14.702, "activity_10": 14.319491, "activity_20": 13.645114, "activity_30": 13.431854}, "trend_signal": 1, "fair_value": 13.903288, "relative_strength": 20.47718, "rate_of_change": 0.7130152109911676, "market_dynamics": 0.969682, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.196, "high": 15.592, "low": 14.946, "close": 15.592, "volume": 0}, "trend_line": 13.253, "activity_lines": {"activity_5": 15.0484, "activity_10": 14.621418, "activity_20": 13.861352, "activity_30": 13.590292}, "trend_signal": 1, "fair_value": 13.916058, "relative_strength": 23.906597, "rate_of_change": 0.8891460239643091, "market_dynamics": 1.020766, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.51, "high": 15.51, "low": 15.362, "close": 15.47, "volume": 0}, "trend_line": 13.3524, "activity_lines": {"activity_5": 15.2528, "activity_10": 14.841927, "activity_20": 14.056648, "activity_30": 13.733325}, "trend_signal": 1, "fair_value": 13.92757, "relative_strength": 27.406494, "rate_of_change": 0.7500188636535069, "market_dynamics": 1.096814, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.17, "high": 15.394, "low": 15.07, "close": 15.298, "volume": 0}, "trend_line": 13.4524, "activity_lines": {"activity_5": 15.3296, "activity_10": 14.988073, "activity_20": 14.225848, "activity_30": 13.858847}, "trend_signal": 1, "fair_value": 13.940109, "relative_strength": 21.614879, "rate_of_change": 0.7489290314849872, "market_dynamics": 1.107861, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.484, "high": 15.484, "low": 14.742, "close": 15.06, "volume": 0}, "trend_line": 13.545467, "activity_lines": {"activity_5": 15.270267, "activity_10": 15.058982, "activity_20": 14.360581, "activity_30": 13.962563}, "trend_signal": 1, "fair_value": 13.949929, "relative_strength": 20.851822, "rate_of_change": 0.6918245071511371, "market_dynamics": 1.074263, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.134, "high": 15.766, "low": 15.134, "close": 15.766, "volume": 0}, "trend_line": 13.657867, "activity_lines": {"activity_5": 15.433067, "activity_10": 15.235564, "activity_20": 14.55221, "activity_30": 14.105824}, "trend_signal": 1, "fair_value": 13.964083, "relative_strength": 23.991021, "rate_of_change": 0.8297978947495805, "market_dynamics": 1.078601, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.862, "high": 16.106001, "low": 15.856, "close": 15.954, "volume": 0}, "trend_line": 13.763, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.409927, "activity_20": 14.747219, "activity_30": 14.253961}, "trend_signal": 1, "fair_value": 13.97734, "relative_strength": 22.896413, "rate_of_change": 0.7697614861822887, "market_dynamics": 1.081039, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.112, "high": 16.472, "low": 16.112, "close": 16.472, "volume": 0}, "trend_line": 13.8834, "activity_lines": {"activity_5": 15.926133, "activity_10": 15.644255, "activity_20": 14.977524, "activity_30": 14.428735}, "trend_signal": 1, "fair_value": 13.996058, "relative_strength": 26.099318, "rate_of_change": 0.8748092712344696, "market_dynamics": 1.116563, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.436001, "high": 16.492001, "low": 15.91, "close": 16.191999, "volume": 0}, "trend_line": 13.977733, "activity_lines": {"activity_5": 16.0868, "activity_10": 15.790291, "activity_20": 15.163609, "activity_30": 14.577677}, "trend_signal": 1, "fair_value": 14.010135, "relative_strength": 23.800921, "rate_of_change": 0.6794661250126098, "market_dynamics": 1.173272, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.058001, "high": 16.058001, "low": 15.646, "close": 15.812, "volume": 0}, "trend_line": 14.049533, "activity_lines": {"activity_5": 16.0612, "activity_10": 15.835491, "activity_20": 15.292381, "activity_30": 14.696017}, "trend_signal": 1, "fair_value": 14.019699, "relative_strength": 22.328005, "rate_of_change": 0.5136741415793222, "market_dynamics": 1.057786, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.07, "close": 15.07, "volume": 350}, "trend_line": 14.103867, "activity_lines": {"activity_5": 15.738133, "activity_10": 15.728509, "activity_20": 15.330952, "activity_30": 14.761854}, "trend_signal": 1, "fair_value": 14.026327, "relative_strength": 17.155609, "rate_of_change": 0.3867317155666241, "market_dynamics": 0.75001, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.022, "high": 15.07, "low": 14.976, "close": 14.992, "volume": 0}, "trend_line": 14.149133, "activity_lines": {"activity_5": 15.435467, "activity_10": 15.605491, "activity_20": 15.349238, "activity_30": 14.819153}, "trend_signal": 1, "fair_value": 14.031442, "relative_strength": 16.642976, "rate_of_change": 0.3209474394504825, "market_dynamics": 0.277275, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.294, "high": 15.376, "low": 15.182, "close": 15.358, "volume": 0}, "trend_line": 14.2134, "activity_lines": {"activity_5": 15.318933, "activity_10": 15.559927, "activity_20": 15.389724, "activity_30": 14.897144}, "trend_signal": 1, "fair_value": 14.043981, "relative_strength": 16.13207, "rate_of_change": 0.454211576073242, "market_dynamics": -0.12466, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.14, "high": 15.14, "low": 14.122, "close": 14.122, "volume": 0}, "trend_line": 14.2568, "activity_lines": {"activity_5": 14.864667, "activity_10": 15.291673, "activity_20": 15.301743, "activity_30": 14.891247}, "trend_signal": 1, "fair_value": 14.047609, "relative_strength": 7.276166, "rate_of_change": 0.30534565972955174, "market_dynamics": -0.569736, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.982, "high": 14.154, "low": 13.98, "close": 14.154, "volume": 0}, "trend_line": 14.299, "activity_lines": {"activity_5": 14.559067, "activity_10": 15.050618, "activity_20": 15.214038, "activity_30": 14.884615}, "trend_signal": 1, "fair_value": 14.053429, "relative_strength": 5.791759, "rate_of_change": 0.29599910218281344, "market_dynamics": -0.833091, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.996, "high": 14.302, "low": 13.996, "close": 14.138, "volume": 150}, "trend_line": 14.3464, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.823127, "activity_20": 15.123181, "activity_30": 14.874228}, "trend_signal": 1, "fair_value": 14.064827, "relative_strength": 6.084749, "rate_of_change": 0.33149171270718, "market_dynamics": -0.868345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.994, "high": 14.022, "low": 13.582, "close": 13.826, "volume": 0}, "trend_line": 14.373733, "activity_lines": {"activity_5": 14.1164, "activity_10": 14.568509, "activity_20": 15.000829, "activity_30": 14.840654}, "trend_signal": 0, "fair_value": 14.072532, "relative_strength": 3.041494, "rate_of_change": 0.19052166397145276, "market_dynamics": -1.026249, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.576, "high": 13.624, "low": 13.434, "close": 13.624, "volume": 0}, "trend_line": 14.401667, "activity_lines": {"activity_5": 13.884533, "activity_10": 14.315855, "activity_20": 14.860409, "activity_30": 14.792284}, "trend_signal": 0, "fair_value": 14.077712, "relative_strength": 2.683158, "rate_of_change": 0.19434060727300365, "market_dynamics": -1.049829, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.918, "high": 14.49, "low": 13.918, "close": 14.49, "volume": 0}, "trend_line": 14.4928, "activity_lines": {"activity_5": 14.056933, "activity_10": 14.272436, "activity_20": 14.806238, "activity_30": 14.797983}, "trend_signal": 0, "fair_value": 14.093096, "relative_strength": 7.718518, "rate_of_change": 0.632794800768557, "market_dynamics": -0.980712, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.086, "high": 16.086, "low": 15.184, "close": 15.184, "volume": 0}, "trend_line": 14.6086, "activity_lines": {"activity_5": 14.436133, "activity_10": 14.386145, "activity_20": 14.817952, "activity_30": 14.842576}, "trend_signal": 0, "fair_value": 14.114532, "relative_strength": 16.317126, "rate_of_change": 0.7990174431441704, "market_dynamics": -0.91255, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.116, "high": 15.9, "low": 15.116, "close": 15.744, "volume": 2000}, "trend_line": 14.721067, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.613091, "activity_20": 14.881467, "activity_30": 14.915828}, "trend_signal": 0, "fair_value": 14.14666, "relative_strength": 20.309381, "rate_of_change": 0.769868433662367, "market_dynamics": -0.56454, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.832, "high": 16.332001, "low": 15.832, "close": 16.316, "volume": 4000}, "trend_line": 14.8538, "activity_lines": {"activity_5": 15.514133, "activity_10": 14.931782, "activity_20": 14.995762, "activity_30": 15.018727}, "trend_signal": 1, "fair_value": 14.173429, "relative_strength": 17.448754, "rate_of_change": 0.9016533923797778, "market_dynamics": -0.134801, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.284, "high": 16.336, "low": 15.994, "close": 16.174, "volume": 0}, "trend_line": 14.956267, "activity_lines": {"activity_5": 15.8816, "activity_10": 15.200582, "activity_20": 15.093086, "activity_30": 15.103901}, "trend_signal": 1, "fair_value": 14.194635, "relative_strength": 15.164574, "rate_of_change": 0.6898369440816542, "market_dynamics": 0.1163, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.242001, "high": 17.27, "low": 16.120001, "close": 17.011999, "volume": 1000}, "trend_line": 15.072, "activity_lines": {"activity_5": 16.3584, "activity_10": 15.606909, "activity_20": 15.266867, "activity_30": 15.236529}, "trend_signal": 1, "fair_value": 14.219224, "relative_strength": 17.772906, "rate_of_change": 0.7738094004339369, "market_dynamics": 0.473747, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.296, "high": 17.4, "low": 17.139999, "close": 17.188, "volume": 3072}, "trend_line": 15.184533, "activity_lines": {"activity_5": 16.725733, "activity_10": 15.992691, "activity_20": 15.449248, "activity_30": 15.373045}, "trend_signal": 1, "fair_value": 14.242712, "relative_strength": 18.986097, "rate_of_change": 0.7466361464968212, "market_dynamics": 0.709226, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.068001, "high": 17.747999, "low": 17.068001, "close": 17.747999, "volume": 0}, "trend_line": 15.317333, "activity_lines": {"activity_5": 17.146133, "activity_10": 16.425127, "activity_20": 15.674828, "activity_30": 15.53843}, "trend_signal": 1, "fair_value": 14.264519, "relative_strength": 19.74108, "rate_of_change": 0.8745741472589219, "market_dynamics": 0.793796, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.733999, "high": 18.006001, "low": 17.709999, "close": 17.898001, "volume": 2584}, "trend_line": 15.444867, "activity_lines": {"activity_5": 17.482933, "activity_10": 16.8192, "activity_20": 15.905257, "activity_30": 15.704925}, "trend_signal": 1, "fair_value": 14.287494, "relative_strength": 19.788195, "rate_of_change": 0.8326123092055302, "market_dynamics": 1.035051, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.986, "high": 18.098, "low": 17.848, "close": 18.098, "volume": 100}, "trend_line": 15.5676, "activity_lines": {"activity_5": 17.780933, "activity_10": 17.1756, "activity_20": 16.145476, "activity_30": 15.876095}, "trend_signal": 1, "fair_value": 14.312096, "relative_strength": 18.675487, "rate_of_change": 0.7946523592595534, "market_dynamics": 1.044733, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.238001, "high": 18.327999, "low": 18.238001, "close": 18.285999, "volume": 0}, "trend_line": 15.6956, "activity_lines": {"activity_5": 18.013333, "activity_10": 17.484836, "activity_20": 16.395857, "activity_30": 16.051475}, "trend_signal": 1, "fair_value": 14.338686, "relative_strength": 17.985672, "rate_of_change": 0.8222205092628286, "market_dynamics": 0.976383, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.577999, "high": 18.577999, "low": 18.402, "close": 18.402, "volume": 0}, "trend_line": 15.8136, "activity_lines": {"activity_5": 18.199466, "activity_10": 17.746145, "activity_20": 16.647314, "activity_30": 16.226082}, "trend_signal": 1, "fair_value": 14.36407, "relative_strength": 17.173858, "rate_of_change": 0.7518030530849317, "market_dynamics": 0.973801, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.344, "high": 18.344, "low": 17.664, "close": 17.664, "volume": 0}, "trend_line": 15.903467, "activity_lines": {"activity_5": 18.058667, "activity_10": 17.814763, "activity_20": 16.816152, "activity_30": 16.345462}, "trend_signal": 1, "fair_value": 14.381147, "relative_strength": 12.131992, "rate_of_change": 0.5682893205848125, "market_dynamics": 0.823103, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.836, "high": 17.916, "low": 17.458, "close": 17.472, "volume": 0}, "trend_line": 15.966133, "activity_lines": {"activity_5": 17.859467, "activity_10": 17.813563, "activity_20": 16.954352, "activity_30": 16.446658}, "trend_signal": 1, "fair_value": 14.400173, "relative_strength": 11.478118, "rate_of_change": 0.3940398656469065, "market_dynamics": 0.703608, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.112, "high": 17.114, "low": 16.67, "close": 17.114, "volume": 0}, "trend_line": 16.020933, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.726254, "activity_20": 17.046647, "activity_30": 16.520714}, "trend_signal": 1, "fair_value": 14.420199, "relative_strength": 10.484715, "rate_of_change": 0.34322650324909726, "market_dynamics": 0.502844, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.312, "high": 17.323999, "low": 16.964001, "close": 17.323999, "volume": 0}, "trend_line": 16.088467, "activity_lines": {"activity_5": 17.4148, "activity_10": 17.660036, "activity_20": 17.150581, "activity_30": 16.604783}, "trend_signal": 1, "fair_value": 14.441776, "relative_strength": 7.807146, "rate_of_change": 0.4215359991830812, "market_dynamics": 0.276952, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.422001, "high": 18.525999, "low": 17.212, "close": 18.525999, "volume": 0}, "trend_line": 16.204, "activity_lines": {"activity_5": 17.725066, "activity_10": 17.806691, "activity_20": 17.353743, "activity_30": 16.762043}, "trend_signal": 1, "fair_value": 14.469622, "relative_strength": 15.111433, "rate_of_change": 0.7181106813967995, "market_dynamics": 0.209843, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 18.26, "close": 18.26, "volume": 0}, "trend_line": 16.287133, "activity_lines": {"activity_5": 17.9384, "activity_10": 17.880654, "activity_20": 17.510752, "activity_30": 16.894688}, "trend_signal": 1, "fair_value": 14.496763, "relative_strength": 15.409566, "rate_of_change": 0.5130399901258956, "market_dynamics": 0.097197, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.576, "high": 18.733999, "low": 18.007999, "close": 18.733999, "volume": 0}, "trend_line": 16.3798, "activity_lines": {"activity_5": 18.269999, "activity_10": 18.03149, "activity_20": 17.693276, "activity_30": 17.05255}, "trend_signal": 1, "fair_value": 14.524724, "relative_strength": 15.887499, "rate_of_change": 0.5689583304808693, "market_dynamics": 0.111682, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.785999, "high": 19.66, "low": 18.785999, "close": 19.66, "volume": 350}, "trend_line": 16.486066, "activity_lines": {"activity_5": 18.826133, "activity_10": 18.33549, "activity_20": 17.940619, "activity_30": 17.264176}, "trend_signal": 1, "fair_value": 14.563519, "relative_strength": 21.354966, "rate_of_change": 0.6487625001526364, "market_dynamics": 0.252459, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.927999, "high": 19.927999, "low": 19.1, "close": 19.32, "volume": 0}, "trend_line": 16.590333, "activity_lines": {"activity_5": 19.0992, "activity_10": 18.549272, "activity_20": 18.126838, "activity_30": 17.447011}, "trend_signal": 1, "fair_value": 14.600019, "relative_strength": 18.503921, "rate_of_change": 0.6324553110487372, "market_dynamics": 0.237005, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 18.594, "close": 18.639999, "volume": 0}, "trend_line": 16.6846, "activity_lines": {"activity_5": 19.012533, "activity_10": 18.620618, "activity_20": 18.225295, "activity_30": 17.579247}, "trend_signal": 1, "fair_value": 14.628519, "relative_strength": 13.517099, "rate_of_change": 0.5682043874586395, "market_dynamics": 0.190115, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.672001, "high": 19.261999, "low": 18.596001, "close": 18.596001, "volume": 0}, "trend_line": 16.802133, "activity_lines": {"activity_5": 18.9036, "activity_10": 18.679636, "activity_20": 18.303105, "activity_30": 17.702563}, "trend_signal": 1, "fair_value": 14.660083, "relative_strength": 11.454757, "rate_of_change": 0.7044400225357615, "market_dynamics": 0.103396, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.544001, "high": 19.1, "low": 18.459999, "close": 18.822001, "volume": 0}, "trend_line": 16.9298, "activity_lines": {"activity_5": 18.8476, "activity_10": 18.7628, "activity_20": 18.388857, "activity_30": 17.832877}, "trend_signal": 1, "fair_value": 14.694442, "relative_strength": 9.283869, "rate_of_change": 0.759826148263431, "market_dynamics": -0.061487, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.546, "high": 19.308001, "low": 18.546, "close": 19.308001, "volume": 0}, "trend_line": 17.061467, "activity_lines": {"activity_5": 18.947734, "activity_10": 18.909782, "activity_20": 18.508962, "activity_30": 17.98631}, "trend_signal": 1, "fair_value": 14.729596, "relative_strength": 10.259781, "rate_of_change": 0.7777233044690439, "market_dynamics": -0.092586, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.389999, "high": 19.677999, "low": 19.389999, "close": 19.620001, "volume": 0}, "trend_line": 17.244733, "activity_lines": {"activity_5": 19.175334, "activity_10": 19.0736, "activity_20": 18.643857, "activity_30": 18.151376}, "trend_signal": 1, "fair_value": 14.765147, "relative_strength": 10.369831, "rate_of_change": 1.0741514782990216, "market_dynamics": 0.027505, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.764, "high": 20.135, "low": 19.458, "close": 19.458, "volume": 0}, "trend_line": 17.421533, "activity_lines": {"activity_5": 19.328934, "activity_10": 19.166219, "activity_20": 18.750905, "activity_30": 18.294168}, "trend_signal": 1, "fair_value": 14.797942, "relative_strength": 9.209358, "rate_of_change": 1.0252405763545314, "market_dynamics": 0.174785, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.802, "high": 19.802, "low": 18.761999, "close": 19.41, "volume": 0}, "trend_line": 17.597267, "activity_lines": {"activity_5": 19.412, "activity_10": 19.233164, "activity_20": 18.842572, "activity_30": 18.422456}, "trend_signal": 1, "fair_value": 14.831686, "relative_strength": 8.934312, "rate_of_change": 1.0087172007193541, "market_dynamics": 0.285821, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.681999, "high": 20.09, "low": 19.629999, "close": 19.874001, "volume": 4}, "trend_line": 17.798867, "activity_lines": {"activity_5": 19.595467, "activity_10": 19.363564, "activity_20": 18.970514, "activity_30": 18.569342}, "trend_signal": 1, "fair_value": 14.865635, "relative_strength": 10.608242, "rate_of_change": 1.145632443947135, "market_dynamics": 0.427308, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.045, "high": 20.110001, "low": 19.709999, "close": 19.954, "volume": 460}, "trend_line": 18.009867, "activity_lines": {"activity_5": 19.735467, "activity_10": 19.487782, "activity_20": 19.096667, "activity_30": 18.708383}, "trend_signal": 1, "fair_value": 14.900468, "relative_strength": 9.203837, "rate_of_change": 1.1854687155086812, "market_dynamics": 0.574622, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.440001, "high": 20.745001, "low": 20.094999, "close": 20.17, "volume": 65}, "trend_line": 18.1992, "activity_lines": {"activity_5": 19.9044, "activity_10": 19.645928, "activity_20": 19.234553, "activity_30": 18.847746}, "trend_signal": 1, "fair_value": 14.933532, "relative_strength": 7.102017, "rate_of_change": 1.051273726785441, "market_dynamics": 0.620449, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.334999, "high": 20.940001, "low": 20.334999, "close": 20.940001, "volume": 65}, "trend_line": 18.391067, "activity_lines": {"activity_5": 20.293334, "activity_10": 19.928619, "activity_20": 19.4368, "activity_30": 19.024572}, "trend_signal": 1, "fair_value": 14.968558, "relative_strength": 8.875844, "rate_of_change": 1.0542606268407317, "market_dynamics": 0.812591, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.99, "high": 21.145, "low": 20.525, "close": 20.57, "volume": 0}, "trend_line": 18.551933, "activity_lines": {"activity_5": 20.460134, "activity_10": 20.102219, "activity_20": 19.591724, "activity_30": 19.165149}, "trend_signal": 1, "fair_value": 14.995609, "relative_strength": 6.72228, "rate_of_change": 0.8746963947224956, "market_dynamics": 0.822983, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.615, "high": 20.709999, "low": 19.809999, "close": 20.16, "volume": 1601}, "trend_line": 18.680067, "activity_lines": {"activity_5": 20.412934, "activity_10": 20.165382, "activity_20": 19.693762, "activity_30": 19.268895}, "trend_signal": 1, "fair_value": 15.01957, "relative_strength": 5.9719, "rate_of_change": 0.6906773542142637, "market_dynamics": 0.749944, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.41, "high": 20.41, "low": 19.488001, "close": 19.488001, "volume": 0}, "trend_line": 18.790533, "activity_lines": {"activity_5": 20.122667, "activity_10": 20.082037, "activity_20": 19.719, "activity_30": 19.32102}, "trend_signal": 1, "fair_value": 15.040929, "relative_strength": 3.043509, "rate_of_change": 0.5913576220042402, "market_dynamics": 0.355535, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.316, "high": 19.459999, "low": 19.118, "close": 19.118, "volume": 0}, "trend_line": 18.860733, "activity_lines": {"activity_5": 19.740134, "activity_10": 19.928146, "activity_20": 19.697696, "activity_30": 19.342146}, "trend_signal": 1, "fair_value": 15.061891, "relative_strength": 4.440957, "rate_of_change": 0.37359238293027563, "market_dynamics": -0.212402, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.914, "high": 20.094999, "low": 18.914, "close": 19.854, "volume": 0}, "trend_line": 18.9496, "activity_lines": {"activity_5": 19.673067, "activity_10": 19.9172, "activity_20": 19.737943, "activity_30": 19.406228}, "trend_signal": 1, "fair_value": 15.08375, "relative_strength": 6.55138, "rate_of_change": 0.47117468870377666, "market_dynamics": -0.579601, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.974001, "high": 20.705, "low": 19.974001, "close": 20.645, "volume": 0}, "trend_line": 19.046167, "activity_lines": {"activity_5": 19.942067, "activity_10": 20.042873, "activity_20": 19.8472, "activity_30": 19.515609}, "trend_signal": 1, "fair_value": 15.112385, "relative_strength": 9.893252, "rate_of_change": 0.5095991472115522, "market_dynamics": -0.775944, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.865, "high": 20.865, "low": 20.42, "close": 20.424999, "volume": 0}, "trend_line": 19.1304, "activity_lines": {"activity_5": 20.132733, "activity_10": 20.106091, "activity_20": 19.924148, "activity_30": 19.604566}, "trend_signal": 1, "fair_value": 15.140314, "relative_strength": 5.553634, "rate_of_change": 0.44225696435404094, "market_dynamics": -0.64443, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.434999, "high": 21.004999, "low": 20.434999, "close": 21.004999, "volume": 350}, "trend_line": 19.2273, "activity_lines": {"activity_5": 20.499066, "activity_10": 20.264745, "activity_20": 20.048281, "activity_30": 19.725508}, "trend_signal": 1, "fair_value": 15.171538, "relative_strength": 8.345368, "rate_of_change": 0.5065236482248044, "market_dynamics": -0.309739, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.855, "high": 21.08, "low": 19.785999, "close": 20.07, "volume": 0}, "trend_line": 19.286767, "activity_lines": {"activity_5": 20.4526, "activity_10": 20.234291, "activity_20": 20.076962, "activity_30": 19.779875}, "trend_signal": 1, "fair_value": 15.197295, "relative_strength": 4.304239, "rate_of_change": 0.3092841948687621, "market_dynamics": -0.346659, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.120001, "high": 20.275, "low": 19.27, "close": 19.507999, "volume": 0}, "trend_line": 19.323633, "activity_lines": {"activity_5": 20.155333, "activity_10": 20.103472, "activity_20": 20.048548, "activity_30": 19.794148}, "trend_signal": 1, "fair_value": 15.218526, "relative_strength": 1.315258, "rate_of_change": 0.19114660326429952, "market_dynamics": -0.619839, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.743999, "high": 19.743999, "low": 18.875999, "close": 18.875999, "volume": 0}, "trend_line": 19.364033, "activity_lines": {"activity_5": 19.670466, "activity_10": 19.883781, "activity_20": 19.955809, "activity_30": 19.765269}, "trend_signal": 1, "fair_value": 15.23509, "relative_strength": 1.943175, "rate_of_change": 0.20907041652052805, "market_dynamics": -0.854976, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.174, "high": 18.48, "low": 17.782, "close": 18.219999, "volume": 106}, "trend_line": 19.388967, "activity_lines": {"activity_5": 19.084866, "activity_10": 19.575618, "activity_20": 19.799262, "activity_30": 19.69146}, "trend_signal": 0, "fair_value": 15.246179, "relative_strength": -2.582204, "rate_of_change": 0.12876449859387137, "market_dynamics": -1.234667, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.33, "high": 19.82, "low": 18.33, "close": 19.82, "volume": 0}, "trend_line": 19.479167, "activity_lines": {"activity_5": 19.179599, "activity_10": 19.593636, "activity_20": 19.797962, "activity_30": 19.719269}, "trend_signal": 0, "fair_value": 15.269923, "relative_strength": 3.811145, "rate_of_change": 0.46521302553147564, "market_dynamics": -1.267418, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.752001, "high": 19.912001, "low": 19.436001, "close": 19.694, "volume": 0}, "trend_line": 19.558167, "activity_lines": {"activity_5": 19.311333, "activity_10": 19.582709, "activity_20": 19.782224, "activity_30": 19.733129}, "trend_signal": 0, "fair_value": 15.289987, "relative_strength": 1.222465, "rate_of_change": 0.4055614903861167, "market_dynamics": -1.228541, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.686001, "high": 19.688, "low": 19.312, "close": 19.549999, "volume": 0}, "trend_line": 19.5923, "activity_lines": {"activity_5": 19.420133, "activity_10": 19.535127, "activity_20": 19.752419, "activity_30": 19.732602}, "trend_signal": 0, "fair_value": 15.304654, "relative_strength": -0.747005, "rate_of_change": 0.17452044457949784, "market_dynamics": -1.158246, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.686001, "high": 20.075001, "low": 18.832001, "close": 18.832001, "volume": 500}, "trend_line": 19.611367, "activity_lines": {"activity_5": 19.2868, "activity_10": 19.362527, "activity_20": 19.653795, "activity_30": 19.68355}, "trend_signal": 0, "fair_value": 15.316, "relative_strength": -0.702523, "rate_of_change": 0.09731884464815116, "market_dynamics": -1.069623, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.954, "high": 19.025999, "low": 18.396, "close": 19.007999, "volume": 6}, "trend_line": 19.6205, "activity_lines": {"activity_5": 19.215066, "activity_10": 19.254891, "activity_20": 19.574685, "activity_30": 19.644623}, "trend_signal": 0, "fair_value": 15.330436, "relative_strength": -0.668166, "rate_of_change": 0.0465699305917762, "market_dynamics": -1.096229, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.002001, "high": 19.370001, "low": 18.856001, "close": 18.958, "volume": 0}, "trend_line": 19.5971, "activity_lines": {"activity_5": 19.074133, "activity_10": 19.163927, "activity_20": 19.494938, "activity_30": 19.601882}, "trend_signal": 0, "fair_value": 15.346256, "relative_strength": -1.55092, "rate_of_change": -0.11926301572334423, "market_dynamics": -1.079217, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.993999, "high": 19.736, "low": 18.848, "close": 19.718, "volume": 0}, "trend_line": 19.610367, "activity_lines": {"activity_5": 19.244, "activity_10": 19.248363, "activity_20": 19.492314, "activity_30": 19.609682}, "trend_signal": 0, "fair_value": 15.364679, "relative_strength": 1.107002, "rate_of_change": 0.06769879216822401, "market_dynamics": -0.973645, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.582001, "close": 18.676001, "volume": 0}, "trend_line": 19.611567, "activity_lines": {"activity_5": 19.064934, "activity_10": 19.149745, "activity_20": 19.392605, "activity_30": 19.5494}, "trend_signal": 0, "fair_value": 15.373705, "relative_strength": -3.49199, "rate_of_change": 0.00611921235334737, "market_dynamics": -1.051505, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.796, "high": 19.299999, "low": 18.549999, "close": 19.299999, "volume": 0}, "trend_line": 19.635033, "activity_lines": {"activity_5": 19.152133, "activity_10": 19.179709, "activity_20": 19.363104, "activity_30": 19.529299}, "trend_signal": 0, "fair_value": 15.383346, "relative_strength": -0.68231, "rate_of_change": 0.11965387569488506, "market_dynamics": -1.000143, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.271999, "high": 19.327999, "low": 18.75, "close": 18.974001, "volume": 0}, "trend_line": 19.6401, "activity_lines": {"activity_5": 19.099467, "activity_10": 19.142691, "activity_20": 19.308605, "activity_30": 19.486651}, "trend_signal": 0, "fair_value": 15.393936, "relative_strength": -2.779824, "rate_of_change": 0.025805915375850794, "market_dynamics": -1.027968, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.916, "high": 18.916, "low": 18.186001, "close": 18.316, "volume": 0}, "trend_line": 19.607033, "activity_lines": {"activity_5": 18.829734, "activity_10": 18.972327, "activity_20": 19.197086, "activity_30": 19.401226}, "trend_signal": 0, "fair_value": 15.4005, "relative_strength": -4.957226, "rate_of_change": -0.16836472319386903, "market_dynamics": -1.170195, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.434, "high": 18.67, "low": 18.040001, "close": 18.124001, "volume": 0}, "trend_line": 19.557167, "activity_lines": {"activity_5": 18.5388, "activity_10": 18.7944, "activity_20": 19.072862, "activity_30": 19.305546}, "trend_signal": 0, "fair_value": 15.404026, "relative_strength": -4.504736, "rate_of_change": -0.25432710803313036, "market_dynamics": -1.13804, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.216, "high": 19.106001, "low": 18.125999, "close": 18.882, "volume": 0}, "trend_line": 19.537967, "activity_lines": {"activity_5": 18.6068, "activity_10": 18.782837, "activity_20": 19.025562, "activity_30": 19.261987}, "trend_signal": 0, "fair_value": 15.416128, "relative_strength": -1.210412, "rate_of_change": -0.09817372833192783, "market_dynamics": -1.047834, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.976, "high": 19.0, "low": 18.059999, "close": 18.059999, "volume": 3044}, "trend_line": 19.492967, "activity_lines": {"activity_5": 18.387067, "activity_10": 18.633964, "activity_20": 18.904605, "activity_30": 19.166634}, "trend_signal": 0, "fair_value": 15.429962, "relative_strength": -5.623432, "rate_of_change": -0.2303207902848754, "market_dynamics": -0.915522, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.032, "high": 18.032, "low": 17.167999, "close": 17.917999, "volume": 0}, "trend_line": 19.427767, "activity_lines": {"activity_5": 18.202666, "activity_10": 18.473309, "activity_20": 18.782433, "activity_30": 19.065023}, "trend_signal": 0, "fair_value": 15.44841, "relative_strength": -5.679312, "rate_of_change": -0.334479610004987, "market_dynamics": -0.948787, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.264, "high": 18.264, "low": 17.85, "close": 18.153999, "volume": 0}, "trend_line": 19.367767, "activity_lines": {"activity_5": 18.167333, "activity_10": 18.375381, "activity_20": 18.694676, "activity_30": 18.982845}, "trend_signal": 0, "fair_value": 15.463526, "relative_strength": -4.540018, "rate_of_change": -0.30883631659777844, "market_dynamics": -0.978814, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.129999, "high": 19.344, "low": 18.129999, "close": 19.204, "volume": 0}, "trend_line": 19.335567, "activity_lines": {"activity_5": 18.492799, "activity_10": 18.482982, "activity_20": 18.720495, "activity_30": 18.972279}, "trend_signal": 0, "fair_value": 15.484218, "relative_strength": -0.259645, "rate_of_change": -0.16625561428945093, "market_dynamics": -0.897858, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.316, "high": 19.370001, "low": 18.823999, "close": 18.908001, "volume": 3044}, "trend_line": 19.267833, "activity_lines": {"activity_5": 18.6476, "activity_10": 18.546109, "activity_20": 18.722248, "activity_30": 18.944694}, "trend_signal": 0, "fair_value": 15.504603, "relative_strength": -3.459593, "rate_of_change": -0.3503078032312242, "market_dynamics": -0.65177, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.966, "high": 18.966, "low": 18.198, "close": 18.372, "volume": 0}, "trend_line": 19.194567, "activity_lines": {"activity_5": 18.622, "activity_10": 18.507564, "activity_20": 18.675809, "activity_30": 18.886899}, "trend_signal": 0, "fair_value": 15.520026, "relative_strength": -4.58857, "rate_of_change": -0.3802503374406467, "market_dynamics": -0.414026, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.403999, "high": 18.403999, "low": 18.214001, "close": 18.334, "volume": 0}, "trend_line": 19.1337, "activity_lines": {"activity_5": 18.562933, "activity_10": 18.478982, "activity_20": 18.628152, "activity_30": 18.831378}, "trend_signal": 0, "fair_value": 15.532885, "relative_strength": -5.755819, "rate_of_change": -0.31710535590616984, "market_dynamics": -0.188045, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.346001, "high": 18.656, "low": 18.302, "close": 18.587999, "volume": 0}, "trend_line": 19.1037, "activity_lines": {"activity_5": 18.5608, "activity_10": 18.508218, "activity_20": 18.604143, "activity_30": 18.796172}, "trend_signal": 0, "fair_value": 15.544718, "relative_strength": -4.963396, "rate_of_change": -0.1567914203734831, "market_dynamics": -0.199423, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.708, "high": 18.98, "low": 18.57, "close": 18.896, "volume": 13096}, "trend_line": 19.0963, "activity_lines": {"activity_5": 18.6324, "activity_10": 18.588509, "activity_20": 18.615333, "activity_30": 18.782772}, "trend_signal": 0, "fair_value": 15.553526, "relative_strength": -3.41787, "rate_of_change": -0.0387359516742857, "market_dynamics": -0.074684, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.566, "high": 19.382, "low": 18.5, "close": 19.382, "volume": 1637}, "trend_line": 19.080566, "activity_lines": {"activity_5": 18.886533, "activity_10": 18.743127, "activity_20": 18.676609, "activity_30": 18.801204}, "trend_signal": 0, "fair_value": 15.570205, "relative_strength": -4.31722, "rate_of_change": -0.0823929242837532, "market_dynamics": 0.247381, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.32, "high": 20.225, "low": 19.32, "close": 20.190001, "volume": 9822}, "trend_line": 19.0654, "activity_lines": {"activity_5": 19.3784, "activity_10": 19.035564, "activity_20": 18.815638, "activity_30": 18.872781}, "trend_signal": 0, "fair_value": 15.597077, "relative_strength": -2.089122, "rate_of_change": -0.07948401530646773, "market_dynamics": 0.707376, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.898001, "high": 20.780001, "low": 19.826, "close": 20.605, "volume": 13106}, "trend_line": 19.0714, "activity_lines": {"activity_5": 19.8874, "activity_10": 19.364727, "activity_20": 18.987724, "activity_30": 18.97211}, "trend_signal": 0, "fair_value": 15.626032, "relative_strength": -0.553664, "rate_of_change": 0.031470622174201573, "market_dynamics": 1.148567, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.295, "high": 21.190001, "low": 20.07, "close": 21.135, "volume": 7043}, "trend_line": 19.075733, "activity_lines": {"activity_5": 20.421667, "activity_10": 19.7414, "activity_20": 19.202681, "activity_30": 19.105245}, "trend_signal": 1, "fair_value": 15.656564, "relative_strength": 1.603773, "rate_of_change": 0.02271988422454058, "market_dynamics": 1.315819, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.17, "high": 22.34, "low": 21.17, "close": 22.1, "volume": 3363}, "trend_line": 19.1434, "activity_lines": {"activity_5": 21.1078, "activity_10": 20.239327, "activity_20": 19.499176, "activity_30": 19.300359}, "trend_signal": 1, "fair_value": 15.696346, "relative_strength": 0.956082, "rate_of_change": 0.3547281774178751, "market_dynamics": 1.445387, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.190001, "high": 23.084999, "low": 22.190001, "close": 22.594999, "volume": 360}, "trend_line": 19.2463, "activity_lines": {"activity_5": 21.745333, "activity_10": 20.7746, "activity_20": 19.831471, "activity_30": 19.523043}, "trend_signal": 1, "fair_value": 15.747365, "relative_strength": 4.195177, "rate_of_change": 0.5375220702696584, "market_dynamics": 1.402519, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.35, "high": 22.82, "low": 22.110001, "close": 22.245001, "volume": 0}, "trend_line": 19.3586, "activity_lines": {"activity_5": 22.052, "activity_10": 21.1792, "activity_20": 20.111771, "activity_30": 19.716508}, "trend_signal": 1, "fair_value": 15.806679, "relative_strength": 0.256722, "rate_of_change": 0.5834887744657291, "market_dynamics": 1.341153, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.139999, "high": 22.68, "low": 21.365, "close": 22.610001, "volume": 399}, "trend_line": 19.504933, "activity_lines": {"activity_5": 22.343334, "activity_10": 21.579746, "activity_20": 20.41281, "activity_30": 19.926275}, "trend_signal": 1, "fair_value": 15.861833, "relative_strength": -1.401039, "rate_of_change": 0.7559069354188942, "market_dynamics": 1.273388, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.51, "high": 23.549999, "low": 21.870001, "close": 23.549999, "volume": 1000}, "trend_line": 19.629267, "activity_lines": {"activity_5": 22.814333, "activity_10": 22.073455, "activity_20": 20.786057, "activity_30": 20.187247}, "trend_signal": 1, "fair_value": 15.918346, "relative_strength": 2.518598, "rate_of_change": 0.6374489981585556, "market_dynamics": 1.251715, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.545, "high": 24.07, "low": 23.07, "close": 23.264999, "volume": 0}, "trend_line": 19.7483, "activity_lines": {"activity_5": 23.029333, "activity_10": 22.425127, "activity_20": 21.107238, "activity_30": 20.421811}, "trend_signal": 1, "fair_value": 15.972891, "relative_strength": 2.157532, "rate_of_change": 0.6064057307896507, "market_dynamics": 1.248649, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.485001, "high": 24.105, "low": 23.389999, "close": 23.389999, "volume": 1637}, "trend_line": 19.8763, "activity_lines": {"activity_5": 23.208333, "activity_10": 22.720091, "activity_20": 21.415843, "activity_30": 20.656759}, "trend_signal": 1, "fair_value": 16.024609, "relative_strength": 4.712359, "rate_of_change": 0.6481570565567675, "market_dynamics": 1.258891, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.184999, "high": 23.514999, "low": 20.445, "close": 20.709999, "volume": 4497}, "trend_line": 19.9389, "activity_lines": {"activity_5": 22.440999, "activity_10": 22.454909, "activity_20": 21.447743, "activity_30": 20.710546}, "trend_signal": 1, "fair_value": 16.062327, "relative_strength": 2.892641, "rate_of_change": 0.3149479530898596, "market_dynamics": 0.971529, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.768, "high": 21.575001, "low": 19.768, "close": 20.870001, "volume": 2127}, "trend_line": 20.000967, "activity_lines": {"activity_5": 21.829333, "activity_10": 22.209363, "activity_20": 21.482262, "activity_30": 20.770617}, "trend_signal": 1, "fair_value": 16.10116, "relative_strength": 4.934397, "rate_of_change": 0.31128597866481594, "market_dynamics": 0.61015, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.48, "high": 22.040001, "low": 21.469999, "close": 21.959999, "volume": 0}, "trend_line": 20.101033, "activity_lines": {"activity_5": 21.697, "activity_10": 22.157181, "activity_20": 21.606533, "activity_30": 20.897006}, "trend_signal": 1, "fair_value": 16.152276, "relative_strength": 4.733833, "rate_of_change": 0.500305810214085, "market_dynamics": 0.27624, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.219999, "high": 23.514999, "low": 22.215, "close": 23.385, "volume": 0}, "trend_line": 20.223267, "activity_lines": {"activity_5": 22.145666, "activity_10": 22.349091, "activity_20": 21.848395, "activity_30": 21.108875}, "trend_signal": 1, "fair_value": 16.219, "relative_strength": 7.474257, "rate_of_change": 0.6080981012269312, "market_dynamics": 0.002232, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.555, "high": 23.639999, "low": 22.815001, "close": 23.415001, "volume": 0}, "trend_line": 20.381233, "activity_lines": {"activity_5": 22.596334, "activity_10": 22.523091, "activity_20": 22.073205, "activity_30": 21.314793}, "trend_signal": 1, "fair_value": 16.290827, "relative_strength": 6.037087, "rate_of_change": 0.7811101935211647, "market_dynamics": 0.00132, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.225, "high": 24.195, "low": 22.629999, "close": 24.195, "volume": 1019}, "trend_line": 20.5444, "activity_lines": {"activity_5": 23.305334, "activity_10": 22.824, "activity_20": 22.350838, "activity_30": 21.560843}, "trend_signal": 1, "fair_value": 16.367346, "relative_strength": 4.671475, "rate_of_change": 0.8005747247970612, "market_dynamics": 0.133247, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 23.83, "close": 23.9, "volume": 333}, "trend_line": 20.7086, "activity_lines": {"activity_5": 23.683667, "activity_10": 23.035818, "activity_20": 22.572648, "activity_30": 21.777333}, "trend_signal": 1, "fair_value": 16.440654, "relative_strength": 0.499646, "rate_of_change": 0.7992445629952737, "market_dynamics": 0.182505, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.365, "high": 23.934999, "low": 22.959999, "close": 23.075001, "volume": 0}, "trend_line": 20.867233, "activity_lines": {"activity_5": 23.585, "activity_10": 23.074182, "activity_20": 22.689381, "activity_30": 21.930004}, "trend_signal": 1, "fair_value": 16.505506, "relative_strength": -1.68442, "rate_of_change": 0.7660247433433367, "market_dynamics": 0.062639, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.545, "high": 24.52, "low": 23.440001, "close": 23.77, "volume": 0}, "trend_line": 21.055433, "activity_lines": {"activity_5": 23.643667, "activity_10": 23.247546, "activity_20": 22.850938, "activity_30": 22.11728}, "trend_signal": 1, "fair_value": 16.575699, "relative_strength": 0.321962, "rate_of_change": 0.901892455027468, "market_dynamics": 0.003322, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.985001, "high": 23.495001, "low": 22.475, "close": 22.639999, "volume": 1283}, "trend_line": 21.1807, "activity_lines": {"activity_5": 23.3, "activity_10": 23.206273, "activity_20": 22.881667, "activity_30": 22.21951}, "trend_signal": 1, "fair_value": 16.643122, "relative_strength": -4.842558, "rate_of_change": 0.5949390829435847, "market_dynamics": -0.158917, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.934999, "high": 23.950001, "low": 22.83, "close": 23.004999, "volume": 0}, "trend_line": 21.345533, "activity_lines": {"activity_5": 23.129666, "activity_10": 23.245, "activity_20": 22.931643, "activity_30": 22.337206}, "trend_signal": 1, "fair_value": 16.7165, "relative_strength": -1.178415, "rate_of_change": 0.7782226272030575, "market_dynamics": -0.307834, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.030001, "high": 23.205, "low": 22.84, "close": 23.205, "volume": 0}, "trend_line": 21.521767, "activity_lines": {"activity_5": 23.105333, "activity_10": 23.278363, "activity_20": 22.987262, "activity_30": 22.457172}, "trend_signal": 1, "fair_value": 16.790506, "relative_strength": 0.213225, "rate_of_change": 0.825624733755774, "market_dynamics": -0.367536, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.055, "high": 24.125, "low": 22.764999, "close": 24.120001, "volume": 0}, "trend_line": 21.720633, "activity_lines": {"activity_5": 23.432333, "activity_10": 23.435636, "activity_20": 23.117643, "activity_30": 22.6248}, "trend_signal": 1, "fair_value": 16.86975, "relative_strength": 2.275427, "rate_of_change": 0.9240226418211798, "market_dynamics": -0.3606, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.405001, "high": 24.875, "low": 24.184999, "close": 24.605, "volume": 0}, "trend_line": 21.900667, "activity_lines": {"activity_5": 23.851333, "activity_10": 23.641818, "activity_20": 23.28, "activity_30": 22.810888}, "trend_signal": 1, "fair_value": 16.950923, "relative_strength": 5.114283, "rate_of_change": 0.8288616634699326, "market_dynamics": -0.253595, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5, "high": 24.945, "low": 24.370001, "close": 24.440001, "volume": 100}, "trend_line": 22.085067, "activity_lines": {"activity_5": 24.159667, "activity_10": 23.795818, "activity_20": 23.414714, "activity_30": 22.974716}, "trend_signal": 1, "fair_value": 17.036423, "relative_strength": 2.186919, "rate_of_change": 0.8419834884480922, "market_dynamics": 0.060435, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.465, "high": 25.530001, "low": 24.465, "close": 25.465, "volume": 0}, "trend_line": 22.3215, "activity_lines": {"activity_5": 24.689667, "activity_10": 24.117546, "activity_20": 23.638262, "activity_30": 23.192776}, "trend_signal": 1, "fair_value": 17.12434, "relative_strength": 6.337224, "rate_of_change": 1.070555955297766, "market_dynamics": 0.45087, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.215, "high": 26.215, "low": 25.084999, "close": 25.465, "volume": 1340}, "trend_line": 22.5592, "activity_lines": {"activity_5": 25.055667, "activity_10": 24.416182, "activity_20": 23.846476, "activity_30": 23.395583}, "trend_signal": 1, "fair_value": 17.210872, "relative_strength": 4.150803, "rate_of_change": 1.0648925923437056, "market_dynamics": 0.784629, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.610001, "high": 25.610001, "low": 24.584999, "close": 24.620001, "volume": 440}, "trend_line": 22.760267, "activity_lines": {"activity_5": 24.989334, "activity_10": 24.532728, "activity_20": 23.960619, "activity_30": 23.528538}, "trend_signal": 1, "fair_value": 17.294346, "relative_strength": 3.305007, "rate_of_change": 0.8912860385119965, "market_dynamics": 0.857776, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.57, "high": 26.34, "low": 24.57, "close": 26.34, "volume": 0}, "trend_line": 23.0084, "activity_lines": {"activity_5": 25.463, "activity_10": 24.933909, "activity_20": 24.233476, "activity_30": 23.759488}, "trend_signal": 1, "fair_value": 17.384346, "relative_strength": 4.173996, "rate_of_change": 1.0902025007000262, "market_dynamics": 0.890665, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.4, "high": 26.52, "low": 25.635, "close": 25.889999, "volume": 1719}, "trend_line": 23.225333, "activity_lines": {"activity_5": 25.671, "activity_10": 25.206546, "activity_20": 24.448833, "activity_30": 23.945398}, "trend_signal": 1, "fair_value": 17.476256, "relative_strength": -0.210431, "rate_of_change": 0.9428426140018313, "market_dynamics": 0.917595, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.76, "high": 26.405001, "low": 24.950001, "close": 25.045, "volume": 7396}, "trend_line": 23.387167, "activity_lines": {"activity_5": 25.500667, "activity_10": 25.266455, "activity_20": 24.57181, "activity_30": 24.062796}, "trend_signal": 1, "fair_value": 17.566096, "relative_strength": -2.223637, "rate_of_change": 0.6967994818416704, "market_dynamics": 0.802841, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.235001, "high": 25.285, "low": 24.1, "close": 24.1, "volume": 0}, "trend_line": 23.503667, "activity_lines": {"activity_5": 25.043333, "activity_10": 25.117455, "activity_20": 24.584143, "activity_30": 24.108785}, "trend_signal": 1, "fair_value": 17.653147, "relative_strength": -2.399986, "rate_of_change": 0.49813643525100104, "market_dynamics": 0.605, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.24, "high": 24.764999, "low": 23.655001, "close": 24.615, "volume": 0}, "trend_line": 23.619667, "activity_lines": {"activity_5": 24.848667, "activity_10": 25.045818, "activity_20": 24.630143, "activity_30": 24.180484}, "trend_signal": 1, "fair_value": 17.742205, "relative_strength": 0.014469, "rate_of_change": 0.49354000803363857, "market_dynamics": 0.275902, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.615, "high": 24.915001, "low": 24.059999, "close": 24.530001, "volume": 0}, "trend_line": 23.700667, "activity_lines": {"activity_5": 24.626, "activity_10": 24.949727, "activity_20": 24.655405, "activity_30": 24.239215}, "trend_signal": 1, "fair_value": 17.832308, "relative_strength": -1.411806, "rate_of_change": 0.34293455534322104, "market_dynamics": -0.124936, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.709999, "high": 24.924999, "low": 24.165001, "close": 24.165001, "volume": 1000}, "trend_line": 23.753, "activity_lines": {"activity_5": 24.402334, "activity_10": 24.788637, "activity_20": 24.640453, "activity_30": 24.269172}, "trend_signal": 1, "fair_value": 17.922494, "relative_strength": -2.46642, "rate_of_change": 0.2208081316867616, "market_dynamics": -0.499506, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.15, "high": 24.58, "low": 23.965, "close": 24.58, "volume": 0}, "trend_line": 23.830833, "activity_lines": {"activity_5": 24.432, "activity_10": 24.708, "activity_20": 24.661453, "activity_30": 24.322527}, "trend_signal": 1, "fair_value": 18.019455, "relative_strength": -1.291568, "rate_of_change": 0.3276765040205375, "market_dynamics": -0.60021, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.65, "high": 25.184999, "low": 24.32, "close": 24.955, "volume": 0}, "trend_line": 23.909, "activity_lines": {"activity_5": 24.617667, "activity_10": 24.711637, "activity_20": 24.716334, "activity_30": 24.395054}, "trend_signal": 1, "fair_value": 18.118192, "relative_strength": -1.971178, "rate_of_change": 0.3280078375774802, "market_dynamics": -0.684417, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.965, "high": 25.33, "low": 24.865, "close": 24.865, "volume": 0}, "trend_line": 23.952833, "activity_lines": {"activity_5": 24.716334, "activity_10": 24.708182, "activity_20": 24.757619, "activity_30": 24.456731}, "trend_signal": 1, "fair_value": 18.215955, "relative_strength": -0.435377, "rate_of_change": 0.18333263624576246, "market_dynamics": -0.785446, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.885, "high": 25.395, "low": 24.594999, "close": 25.139999, "volume": 0}, "trend_line": 24.015333, "activity_lines": {"activity_5": 24.89, "activity_10": 24.750273, "activity_20": 24.816572, "activity_30": 24.533323}, "trend_signal": 1, "fair_value": 18.313987, "relative_strength": 2.512212, "rate_of_change": 0.26092946917803006, "market_dynamics": -0.760733, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.405001, "high": 26.299999, "low": 25.405001, "close": 26.105, "volume": 0}, "trend_line": 24.105833, "activity_lines": {"activity_5": 25.344666, "activity_10": 24.989636, "activity_20": 24.960905, "activity_30": 24.66814}, "trend_signal": 1, "fair_value": 18.412955, "relative_strength": 4.261725, "rate_of_change": 0.37684257803130294, "market_dynamics": -0.626263, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.405001, "high": 26.790001, "low": 26.16, "close": 26.16, "volume": 0}, "trend_line": 24.2875, "activity_lines": {"activity_5": 25.688333, "activity_10": 25.235091, "activity_20": 25.093976, "activity_30": 24.800667}, "trend_signal": 1, "fair_value": 18.507673, "relative_strength": 1.287169, "rate_of_change": 0.7536225775728261, "market_dynamics": -0.461645, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.370001, "high": 26.65, "low": 25.945, "close": 26.07, "volume": 0}, "trend_line": 24.460833, "activity_lines": {"activity_5": 25.896667, "activity_10": 25.443909, "activity_20": 25.203452, "activity_30": 24.915667}, "trend_signal": 1, "fair_value": 18.596724, "relative_strength": 2.02453, "rate_of_change": 0.7136716417910427, "market_dynamics": -0.174045, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.535, "high": 26.870001, "low": 26.110001, "close": 26.450001, "volume": 0}, "trend_line": 24.6105, "activity_lines": {"activity_5": 26.157334, "activity_10": 25.686, "activity_20": 25.335476, "activity_30": 25.044}, "trend_signal": 1, "fair_value": 18.688788, "relative_strength": 1.261366, "rate_of_change": 0.6118638723382696, "market_dynamics": -0.021315, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 25.475, "close": 25.66, "volume": 0}, "trend_line": 24.686333, "activity_lines": {"activity_5": 26.049, "activity_10": 25.751091, "activity_20": 25.381167, "activity_30": 25.11171}, "trend_signal": 1, "fair_value": 18.773224, "relative_strength": -0.547346, "rate_of_change": 0.30813270758417316, "market_dynamics": -0.040709, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.83, "high": 26.455, "low": 25.549999, "close": 26.375, "volume": 400}, "trend_line": 24.785, "activity_lines": {"activity_5": 26.144334, "activity_10": 25.925636, "activity_20": 25.489929, "activity_30": 25.220656}, "trend_signal": 1, "fair_value": 18.863462, "relative_strength": -2.324698, "rate_of_change": 0.39968269082329455, "market_dynamics": 0.239736, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.360001, "high": 26.450001, "low": 25.85, "close": 25.885, "volume": 0}, "trend_line": 24.841333, "activity_lines": {"activity_5": 26.058333, "activity_10": 25.970909, "activity_20": 25.54281, "activity_30": 25.291624}, "trend_signal": 1, "fair_value": 18.95075, "relative_strength": -5.408978, "rate_of_change": 0.22728666532176167, "market_dynamics": 0.312021, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.055, "high": 27.254999, "low": 25.9, "close": 27.040001, "volume": 0}, "trend_line": 24.946, "activity_lines": {"activity_5": 26.375667, "activity_10": 26.202455, "activity_20": 25.703691, "activity_30": 25.433473}, "trend_signal": 1, "fair_value": 19.044635, "relative_strength": -1.641994, "rate_of_change": 0.421342123629206, "market_dynamics": 0.567784, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.145, "high": 27.889999, "low": 27.145, "close": 27.889999, "volume": 120}, "trend_line": 25.1065, "activity_lines": {"activity_5": 26.911667, "activity_10": 26.550636, "activity_20": 25.938024, "activity_30": 25.623409}, "trend_signal": 1, "fair_value": 19.141365, "relative_strength": -1.170602, "rate_of_change": 0.6433897217990819, "market_dynamics": 0.952459, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.02, "high": 28.059999, "low": 27.764999, "close": 27.865, "volume": 0}, "trend_line": 25.243, "activity_lines": {"activity_5": 27.343333, "activity_10": 26.839273, "activity_20": 26.154405, "activity_30": 25.801376}, "trend_signal": 1, "fair_value": 19.237551, "relative_strength": -1.588841, "rate_of_change": 0.543683906558055, "market_dynamics": 1.005388, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.799999, "high": 28.950001, "low": 27.780001, "close": 28.950001, "volume": 0}, "trend_line": 25.453333, "activity_lines": {"activity_5": 27.989667, "activity_10": 27.275637, "activity_20": 26.466857, "activity_30": 26.040538}, "trend_signal": 1, "fair_value": 19.337474, "relative_strength": 0.132385, "rate_of_change": 0.8332329754783587, "market_dynamics": 1.189504, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.045, "high": 29.365, "low": 28.475, "close": 28.885, "volume": 0}, "trend_line": 25.649334, "activity_lines": {"activity_5": 28.442667, "activity_10": 27.648455, "activity_20": 26.758548, "activity_30": 26.261936}, "trend_signal": 1, "fair_value": 19.435083, "relative_strength": -1.104717, "rate_of_change": 0.7700406072556352, "market_dynamics": 1.262448, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.955, "high": 29.219999, "low": 28.559999, "close": 28.959999, "volume": 0}, "trend_line": 25.841167, "activity_lines": {"activity_5": 28.720666, "activity_10": 27.985364, "activity_20": 27.039095, "activity_30": 26.475527}, "trend_signal": 1, "fair_value": 19.53457, "relative_strength": -2.122183, "rate_of_change": 0.7479063588941492, "market_dynamics": 1.284423, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.705, "high": 29.67, "low": 28.375, "close": 29.15, "volume": 0}, "trend_line": 26.008833, "activity_lines": {"activity_5": 28.934, "activity_10": 28.304273, "activity_20": 27.314595, "activity_30": 26.689}, "trend_signal": 1, "fair_value": 19.634032, "relative_strength": -2.362569, "rate_of_change": 0.648832926160032, "market_dynamics": 1.294919, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.33, "high": 30.615, "low": 29.205, "close": 29.65, "volume": 1915}, "trend_line": 26.177, "activity_lines": {"activity_5": 29.23, "activity_10": 28.665, "activity_20": 27.616119, "activity_30": 26.923914}, "trend_signal": 1, "fair_value": 19.738006, "relative_strength": -2.192251, "rate_of_change": 0.6465764919171898, "market_dynamics": 1.315087, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.02, "high": 30.639999, "low": 29.02, "close": 29.969999, "volume": 4714}, "trend_line": 26.361333, "activity_lines": {"activity_5": 29.513666, "activity_10": 29.011363, "activity_20": 27.923738, "activity_30": 27.168624}, "trend_signal": 1, "fair_value": 19.847942, "relative_strength": -2.139651, "rate_of_change": 0.7041792413187101, "market_dynamics": 1.339618, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.295, "high": 30.424999, "low": 29.504999, "close": 29.6, "volume": 224}, "trend_line": 26.499167, "activity_lines": {"activity_5": 29.606, "activity_10": 29.225091, "activity_20": 28.168476, "activity_30": 27.37757}, "trend_signal": 1, "fair_value": 19.95507, "relative_strength": -2.558529, "rate_of_change": 0.522864302802903, "market_dynamics": 1.277622, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.825001, "high": 29.9, "low": 29.205, "close": 29.73, "volume": 200}, "trend_line": 26.641333, "activity_lines": {"activity_5": 29.694, "activity_10": 29.394909, "activity_20": 28.40169, "activity_30": 27.586011}, "trend_signal": 1, "fair_value": 20.064135, "relative_strength": -5.090081, "rate_of_change": 0.5364923357779494, "market_dynamics": 1.197934, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.860001, "high": 30.74, "low": 29.85, "close": 30.280001, "volume": 2111}, "trend_line": 26.83, "activity_lines": {"activity_5": 29.914, "activity_10": 29.615818, "activity_20": 28.664548, "activity_30": 27.820763}, "trend_signal": 1, "fair_value": 20.174865, "relative_strength": -1.523281, "rate_of_change": 0.7081740241751372, "market_dynamics": 1.230203, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.465, "high": 30.014999, "low": 28.040001, "close": 28.360001, "volume": 18708}, "trend_line": 26.897333, "activity_lines": {"activity_5": 29.418667, "activity_10": 29.444182, "activity_20": 28.718762, "activity_30": 27.919473}, "trend_signal": 1, "fair_value": 20.274699, "relative_strength": -2.672902, "rate_of_change": 0.25096161013791063, "market_dynamics": 0.893571, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.905001, "high": 29.15, "low": 27.865, "close": 28.445, "volume": 1946}, "trend_line": 26.9825, "activity_lines": {"activity_5": 29.037667, "activity_10": 29.279, "activity_20": 28.765738, "activity_30": 28.019323}, "trend_signal": 1, "fair_value": 20.381679, "relative_strength": 0.252991, "rate_of_change": 0.3166373409586816, "market_dynamics": 0.517491, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.379999, "high": 29.684999, "low": 28.084999, "close": 28.17, "volume": 0}, "trend_line": 27.086667, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.073, "activity_20": 28.775381, "activity_30": 28.095936}, "trend_signal": 1, "fair_value": 20.487192, "relative_strength": 0.602168, "rate_of_change": 0.3860539238395137, "market_dynamics": 0.046147, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.525, "high": 28.855, "low": 27.25, "close": 28.225, "volume": 6209}, "trend_line": 27.224167, "activity_lines": {"activity_5": 28.409334, "activity_10": 28.89, "activity_20": 28.780691, "activity_30": 28.169376}, "trend_signal": 1, "fair_value": 20.588827, "relative_strength": -0.566752, "rate_of_change": 0.5076298239277754, "market_dynamics": -0.499986, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.135, "high": 29.705, "low": 28.135, "close": 29.705, "volume": 0}, "trend_line": 27.393833, "activity_lines": {"activity_5": 28.745667, "activity_10": 28.989455, "activity_20": 28.916691, "activity_30": 28.32943}, "trend_signal": 1, "fair_value": 20.700179, "relative_strength": 1.090927, "rate_of_change": 0.6232183339163304, "market_dynamics": -0.629102, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.855, "high": 31.535, "low": 29.59, "close": 31.535, "volume": 0}, "trend_line": 27.627333, "activity_lines": {"activity_5": 29.730333, "activity_10": 29.411546, "activity_20": 29.211476, "activity_30": 28.596602}, "trend_signal": 1, "fair_value": 20.818353, "relative_strength": 0.810536, "rate_of_change": 0.8523816291060816, "market_dynamics": -0.492572, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.315001, "high": 32.57, "low": 31.315001, "close": 32.57, "volume": 0}, "trend_line": 27.9075, "activity_lines": {"activity_5": 30.848333, "activity_10": 29.987546, "activity_20": 29.576857, "activity_30": 28.915484}, "trend_signal": 1, "fair_value": 20.94034, "relative_strength": 1.653393, "rate_of_change": 1.014093542796906, "market_dynamics": -0.156319, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.294998, "high": 32.419998, "low": 31.030001, "close": 31.190001, "volume": 1309}, "trend_line": 28.127833, "activity_lines": {"activity_5": 31.231334, "activity_10": 30.265364, "activity_20": 29.78131, "activity_30": 29.127258}, "trend_signal": 1, "fair_value": 21.051737, "relative_strength": 0.917056, "rate_of_change": 0.789511779987459, "market_dynamics": 0.027984, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.135, "high": 31.165001, "low": 30.385, "close": 30.530001, "volume": 0}, "trend_line": 28.313667, "activity_lines": {"activity_5": 31.193001, "activity_10": 30.394273, "activity_20": 29.897643, "activity_30": 29.282237}, "trend_signal": 1, "fair_value": 21.159212, "relative_strength": -1.769321, "rate_of_change": 0.6606765618951159, "market_dynamics": 0.079699, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.715, "high": 32.09, "low": 30.525, "close": 31.155001, "volume": 0}, "trend_line": 28.523333, "activity_lines": {"activity_5": 31.209334, "activity_10": 30.622273, "activity_20": 30.056881, "activity_30": 29.465549}, "trend_signal": 1, "fair_value": 21.268718, "relative_strength": -1.161266, "rate_of_change": 0.7405116405444838, "market_dynamics": 0.028557, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.065001, "high": 32.459999, "low": 31.045, "close": 31.415001, "volume": 2210}, "trend_line": 28.7325, "activity_lines": {"activity_5": 31.215668, "activity_10": 30.881637, "activity_20": 30.225334, "activity_30": 29.652108}, "trend_signal": 1, "fair_value": 21.377686, "relative_strength": 0.07557, "rate_of_change": 0.7333189287521229, "market_dynamics": -0.053742, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.34, "high": 32.415001, "low": 31.334999, "close": 32.415001, "volume": 228}, "trend_line": 28.942834, "activity_lines": {"activity_5": 31.563334, "activity_10": 31.267273, "activity_20": 30.47212, "activity_30": 29.889689}, "trend_signal": 1, "fair_value": 21.492872, "relative_strength": 1.08558, "rate_of_change": 0.7320421125902709, "market_dynamics": 0.040567, "expectation": {"probability": 56.4284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.735001, "high": 33.095001, "low": 32.605, "close": 32.855, "volume": 0}, "trend_line": 29.166, "activity_lines": {"activity_5": 32.068001, "activity_10": 31.660728, "activity_20": 30.74431, "activity_30": 30.142086}, "trend_signal": 1, "fair_value": 21.608212, "relative_strength": -0.30091, "rate_of_change": 0.7710578722180388, "market_dynamics": 0.268271, "expectation": {"probability": 58.1081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a5f583-44fa-48d3-9846-6ba980c2d7df/", "share_image": "https://sharemaestro.com/terminal/07a5f583-44fa-48d3-9846-6ba980c2d7df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}