{"ticker": {"uuid": "07a63ac0-a358-4677-bfe0-ca81ba1f1f74", "symbol": "000776", "name": "GF Securities Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000776 fell 2.23%, moving from 19.32 to 18.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.58 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.89"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.58"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 19.629999, "low": 18.379999, "close": 18.889999, "volume": 313024494}, "trend_line": 20.831333, "activity_lines": {"activity_5": 19.574666, "activity_10": 19.714364, "activity_20": 19.824571, "activity_30": 20.261656}, "trend_signal": 0, "fair_value": 16.053369, "relative_strength": -22.584551, "rate_of_change": -0.6470501263890781, "market_dynamics": 0.003809, "expectation": {"probability": 43.2199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.534997, "high": 14.858203, "low": 14.174856, "close": 14.193324, "volume": 202343903}, "trend_line": 14.605487, "activity_lines": {"activity_5": 14.373703, "activity_10": 14.506623, "activity_20": 14.694445, "activity_30": 14.719408}, "trend_signal": 0, "fair_value": 15.148776, "relative_strength": 0.193462, "rate_of_change": 0.07170938637224966, "market_dynamics": -0.722668, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.184089, "high": 14.248731, "low": 13.713135, "close": 14.027104, "volume": 196377094}, "trend_line": 14.616876, "activity_lines": {"activity_5": 14.267199, "activity_10": 14.410081, "activity_20": 14.617316, "activity_30": 14.682093}, "trend_signal": 0, "fair_value": 15.163304, "relative_strength": 0.655273, "rate_of_change": 0.0779775436450659, "market_dynamics": -0.788517, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.027104, "high": 14.036339, "low": 13.630024, "close": 13.879354, "volume": 196474349}, "trend_line": 14.653814, "activity_lines": {"activity_5": 14.121296, "activity_10": 14.294399, "activity_20": 14.527434, "activity_30": 14.634511}, "trend_signal": 0, "fair_value": 15.177976, "relative_strength": -1.13157, "rate_of_change": 0.2527078973646696, "market_dynamics": -0.885131, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.870119, "high": 13.91629, "low": 13.593085, "close": 13.796243, "volume": 140523018}, "trend_line": 14.662125, "activity_lines": {"activity_5": 13.966773, "activity_10": 14.175023, "activity_20": 14.432408, "activity_30": 14.579184}, "trend_signal": 0, "fair_value": 15.194789, "relative_strength": 0.257417, "rate_of_change": 0.056715610011148415, "market_dynamics": -1.237547, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.759304, "high": 13.990165, "low": 13.66696, "close": 13.943994, "volume": 178724195}, "trend_line": 14.65997, "activity_lines": {"activity_5": 13.919369, "activity_10": 14.096446, "activity_20": 14.35796, "activity_30": 14.532853}, "trend_signal": 0, "fair_value": 15.212166, "relative_strength": -3.15998, "rate_of_change": -0.014697733104854371, "market_dynamics": -1.23863, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.925525, "high": 13.943994, "low": 13.583851, "close": 13.583851, "volume": 91503973}, "trend_line": 14.632883, "activity_lines": {"activity_5": 13.791318, "activity_10": 13.975055, "activity_20": 14.261087, "activity_30": 14.463426}, "trend_signal": 0, "fair_value": 15.224344, "relative_strength": -3.308032, "rate_of_change": -0.18476845450570406, "market_dynamics": -1.37333, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.528444, "high": 13.648492, "low": 13.343756, "close": 13.583851, "volume": 115073104}, "trend_line": 14.606103, "activity_lines": {"activity_5": 13.703899, "activity_10": 13.881872, "activity_20": 14.174855, "activity_30": 14.395746}, "trend_signal": 0, "fair_value": 15.238322, "relative_strength": -2.859601, "rate_of_change": -0.18301246582782404, "market_dynamics": -1.449393, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.583851, "high": 13.777775, "low": 13.556148, "close": 13.694664, "volume": 110711137}, "trend_line": 14.569473, "activity_lines": {"activity_5": 13.682967, "activity_10": 13.819581, "activity_20": 14.107663, "activity_30": 14.336944}, "trend_signal": 0, "fair_value": 15.250174, "relative_strength": -0.723057, "rate_of_change": -0.25078557915139194, "market_dynamics": -1.410924, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.703899, "high": 13.842415, "low": 13.602319, "close": 13.750071, "volume": 117401167}, "trend_line": 14.524224, "activity_lines": {"activity_5": 13.692817, "activity_10": 13.775927, "activity_20": 14.05063, "activity_30": 14.284079}, "trend_signal": 0, "fair_value": 15.259872, "relative_strength": -1.975015, "rate_of_change": -0.31057403380341964, "market_dynamics": -1.56626, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.722367, "high": 13.823947, "low": 13.611554, "close": 13.648492, "volume": 98963853}, "trend_line": 14.492211, "activity_lines": {"activity_5": 13.671886, "activity_10": 13.730427, "activity_20": 13.990078, "activity_30": 14.22758}, "trend_signal": 0, "fair_value": 15.256972, "relative_strength": -0.336972, "rate_of_change": -0.2204110870226248, "market_dynamics": -1.626663, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.611553, "high": 14.922845, "low": 13.50074, "close": 14.821265, "volume": 423639332}, "trend_line": 14.515605, "activity_lines": {"activity_5": 14.061579, "activity_10": 13.914276, "activity_20": 14.049706, "activity_30": 14.24881}, "trend_signal": 0, "fair_value": 15.255698, "relative_strength": 5.220684, "rate_of_change": 0.16142464390010242, "market_dynamics": -0.901815, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.913608, "high": 16.021741, "low": 14.765859, "close": 15.504613, "volume": 738066947}, "trend_line": 14.555621, "activity_lines": {"activity_5": 14.59656, "activity_10": 14.210953, "activity_20": 14.17248, "activity_30": 14.312617}, "trend_signal": 0, "fair_value": 15.27146, "relative_strength": 8.461946, "rate_of_change": 0.2756757296716162, "market_dynamics": -0.132531, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.236816, "high": 15.910147, "low": 14.941311, "close": 15.20282, "volume": 431963665}, "trend_line": 14.580344, "activity_lines": {"activity_5": 14.902893, "activity_10": 14.425895, "activity_20": 14.261499, "activity_30": 14.354371}, "trend_signal": 0, "fair_value": 15.28627, "relative_strength": 10.226914, "rate_of_change": 0.1698519080704274, "market_dynamics": 0.621498, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.778424, "high": 15.504614, "low": 14.674683, "close": 14.948182, "volume": 306017037}, "trend_line": 14.573186, "activity_lines": {"activity_5": 15.023803, "activity_10": 14.570476, "activity_20": 14.322955, "activity_30": 14.378103}, "trend_signal": 0, "fair_value": 15.296883, "relative_strength": 11.586147, "rate_of_change": -0.049093491895667495, "market_dynamics": 1.318069, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.835009, "high": 14.863302, "low": 14.240855, "close": 14.391751, "volume": 266605642}, "trend_line": 14.505001, "activity_lines": {"activity_5": 14.879362, "activity_10": 14.592943, "activity_20": 14.329581, "activity_30": 14.366397}, "trend_signal": 0, "fair_value": 15.30238, "relative_strength": 10.563698, "rate_of_change": -0.46787984453090575, "market_dynamics": 1.14503, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.825268, "high": 15.825268, "low": 14.203131, "close": 14.316304, "volume": 420936681}, "trend_line": 14.454925, "activity_lines": {"activity_5": 14.660222, "activity_10": 14.593552, "activity_20": 14.332826, "activity_30": 14.354223}, "trend_signal": 0, "fair_value": 15.306837, "relative_strength": 6.246947, "rate_of_change": -0.34523265458582647, "market_dynamics": 0.910445, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.335164, "high": 14.542647, "low": 14.01451, "close": 14.174838, "volume": 178713460}, "trend_line": 14.415217, "activity_lines": {"activity_5": 14.42759, "activity_10": 14.555122, "activity_20": 14.326498, "activity_30": 14.336153}, "trend_signal": 0, "fair_value": 15.309494, "relative_strength": 6.83733, "rate_of_change": -0.2747022208693521, "market_dynamics": 0.635865, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.212563, "high": 14.448338, "low": 14.061665, "close": 14.099389, "volume": 167766920}, "trend_line": 14.39454, "activity_lines": {"activity_5": 14.25846, "activity_10": 14.492229, "activity_20": 14.312985, "activity_30": 14.315777}, "trend_signal": 0, "fair_value": 15.31111, "relative_strength": 7.515545, "rate_of_change": -0.14343870092278835, "market_dynamics": 0.416311, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.071097, "high": 14.165408, "low": 13.863614, "close": 14.146545, "volume": 135346654}, "trend_line": 14.364662, "activity_lines": {"activity_5": 14.17861, "activity_10": 14.430552, "activity_20": 14.304278, "activity_30": 14.299778}, "trend_signal": 0, "fair_value": 15.310909, "relative_strength": 7.43288, "rate_of_change": -0.20756481276928665, "market_dynamics": 0.271198, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.118252, "high": 14.118252, "low": 13.778735, "close": 13.835321, "volume": 106221100}, "trend_line": 14.311481, "activity_lines": {"activity_5": 14.048462, "activity_10": 14.305079, "activity_20": 14.268396, "activity_30": 14.265627}, "trend_signal": 0, "fair_value": 15.310386, "relative_strength": 5.686947, "rate_of_change": -0.37022103269814904, "market_dynamics": 0.037907, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.825889, "high": 13.929632, "low": 13.674993, "close": 13.769304, "volume": 123552185}, "trend_line": 14.28996, "activity_lines": {"activity_5": 13.933404, "activity_10": 14.164207, "activity_20": 14.229558, "activity_30": 14.230647}, "trend_signal": 0, "fair_value": 15.306429, "relative_strength": 5.46638, "rate_of_change": -0.1503757717317998, "market_dynamics": -0.11679, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.788165, "high": 13.957925, "low": 13.533528, "close": 13.703286, "volume": 164534603}, "trend_line": 14.265006, "activity_lines": {"activity_5": 13.832806, "activity_10": 14.030457, "activity_20": 14.186452, "activity_30": 14.192797}, "trend_signal": 0, "fair_value": 15.305339, "relative_strength": 10.079873, "rate_of_change": -0.1746261011227535, "market_dynamics": -0.272585, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.674993, "high": 14.00508, "low": 13.392062, "close": 13.957925, "volume": 168386937}, "trend_line": 14.246694, "activity_lines": {"activity_5": 13.848525, "activity_10": 13.975758, "activity_20": 14.16914, "activity_30": 14.172986}, "trend_signal": 0, "fair_value": 15.306884, "relative_strength": 9.532383, "rate_of_change": -0.12837008270448594, "market_dynamics": -0.384454, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.863614, "high": 14.09939, "low": 13.807028, "close": 13.957925, "volume": 130729965}, "trend_line": 14.226535, "activity_lines": {"activity_5": 13.873674, "activity_10": 13.943692, "activity_20": 14.151453, "activity_30": 14.154355}, "trend_signal": 0, "fair_value": 15.307203, "relative_strength": 8.348616, "rate_of_change": -0.14149949454939928, "market_dynamics": -0.46009, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.221993, "high": 14.335165, "low": 13.939062, "close": 14.01451, "volume": 194589205}, "trend_line": 14.18733, "activity_lines": {"activity_5": 13.93026, "activity_10": 13.93992, "activity_20": 14.138385, "activity_30": 14.140676}, "trend_signal": 0, "fair_value": 15.305988, "relative_strength": 7.150421, "rate_of_change": -0.2755765898020904, "market_dynamics": -0.563477, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.014509, "high": 14.212563, "low": 13.901337, "close": 13.967355, "volume": 159969134}, "trend_line": 14.148401, "activity_lines": {"activity_5": 13.959182, "activity_10": 13.934432, "activity_20": 14.120491, "activity_30": 14.126484}, "trend_signal": 0, "fair_value": 15.305977, "relative_strength": 6.482818, "rate_of_change": -0.27439271519024055, "market_dynamics": -0.653937, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.967356, "high": 14.1937, "low": 13.703287, "close": 13.731581, "volume": 153516197}, "trend_line": 14.133625, "activity_lines": {"activity_5": 13.896309, "activity_10": 13.892422, "activity_20": 14.078316, "activity_30": 14.099593}, "trend_signal": 0, "fair_value": 15.308135, "relative_strength": 5.962686, "rate_of_change": -0.10443582988635576, "market_dynamics": -0.788636, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.722149, "high": 13.722149, "low": 13.514666, "close": 13.684424, "volume": 104584343}, "trend_line": 14.117585, "activity_lines": {"activity_5": 13.81583, "activity_10": 13.849896, "activity_20": 14.030946, "activity_30": 14.070612}, "trend_signal": 0, "fair_value": 15.30631, "relative_strength": 6.703817, "rate_of_change": -0.11348822400481318, "market_dynamics": -0.940082, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.684425, "high": 13.712717, "low": 13.363769, "close": 13.410924, "volume": 104303574}, "trend_line": 14.075807, "activity_lines": {"activity_5": 13.662419, "activity_10": 13.765188, "activity_20": 13.957577, "activity_30": 14.025021}, "trend_signal": 0, "fair_value": 15.298383, "relative_strength": 6.264694, "rate_of_change": -0.29592880085369244, "market_dynamics": -1.059084, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.392063, "high": 13.580683, "low": 13.241166, "close": 13.382631, "volume": 102145503}, "trend_line": 14.037395, "activity_lines": {"activity_5": 13.536043, "activity_10": 13.688711, "activity_20": 13.883129, "activity_30": 13.9803}, "trend_signal": 0, "fair_value": 15.290498, "relative_strength": 7.776834, "rate_of_change": -0.2728937672987362, "market_dynamics": -1.184834, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.36377, "high": 13.439217, "low": 13.118562, "close": 13.335476, "volume": 97846633}, "trend_line": 14.0088, "activity_lines": {"activity_5": 13.436074, "activity_10": 13.611891, "activity_20": 13.805456, "activity_30": 13.935015}, "trend_signal": 0, "fair_value": 15.281585, "relative_strength": 9.097018, "rate_of_change": -0.20370588702532957, "market_dynamics": -1.289764, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.316614, "high": 13.514664, "low": 13.043114, "close": 13.476941, "volume": 89304765}, "trend_line": 13.990461, "activity_lines": {"activity_5": 13.425385, "activity_10": 13.56868, "activity_20": 13.748331, "activity_30": 13.900701}, "trend_signal": 0, "fair_value": 15.272855, "relative_strength": 6.554601, "rate_of_change": -0.13091057049855087, "market_dynamics": -1.30814, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.486373, "high": 13.542959, "low": 13.175149, "close": 13.307181, "volume": 78301395}, "trend_line": 13.971389, "activity_lines": {"activity_5": 13.375086, "activity_10": 13.498718, "activity_20": 13.684694, "activity_30": 13.856619}, "trend_signal": 0, "fair_value": 15.26956, "relative_strength": 9.672549, "rate_of_change": -0.13632145502567453, "market_dynamics": -1.372353, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.250597, "high": 13.269459, "low": 12.967665, "close": 13.118562, "volume": 81334096}, "trend_line": 13.948799, "activity_lines": {"activity_5": 13.287063, "activity_10": 13.406294, "activity_20": 13.61212, "activity_30": 13.801598}, "trend_signal": 0, "fair_value": 15.264219, "relative_strength": 9.310082, "rate_of_change": -0.16168757451389407, "market_dynamics": -1.419082, "expectation": {"probability": 38.7455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.071407, "high": 13.203441, "low": 12.628148, "close": 12.92051, "volume": 103432100}, "trend_line": 13.914683, "activity_lines": {"activity_5": 13.152513, "activity_10": 13.293122, "activity_20": 13.529396, "activity_30": 13.735257}, "trend_signal": 0, "fair_value": 15.259393, "relative_strength": 9.90929, "rate_of_change": -0.24458019647425666, "market_dynamics": -1.440595, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.901649, "high": 13.36377, "low": 12.505545, "close": 13.288321, "volume": 182830986}, "trend_line": 13.904832, "activity_lines": {"activity_5": 13.171376, "activity_10": 13.266715, "activity_20": 13.488708, "activity_30": 13.694846}, "trend_signal": 0, "fair_value": 15.253803, "relative_strength": 13.016041, "rate_of_change": -0.07079571988811666, "market_dynamics": -1.344478, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.269459, "high": 13.344907, "low": 12.194321, "close": 12.609286, "volume": 145156316}, "trend_line": 13.872347, "activity_lines": {"activity_5": 12.967037, "activity_10": 13.129193, "activity_20": 13.388245, "activity_30": 13.611263}, "trend_signal": 0, "fair_value": 15.24241, "relative_strength": 16.324673, "rate_of_change": -0.2336238222799183, "market_dynamics": -1.275819, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.448959, "high": 13.307182, "low": 12.071718, "close": 13.165717, "volume": 170066486}, "trend_line": 13.854715, "activity_lines": {"activity_5": 13.006018, "activity_10": 13.113246, "activity_20": 13.34823, "activity_30": 13.565674}, "trend_signal": 0, "fair_value": 15.233023, "relative_strength": 10.64122, "rate_of_change": -0.12710178025390356, "market_dynamics": -1.072725, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.19401, "high": 13.476942, "low": 12.995959, "close": 13.3732, "volume": 199174010}, "trend_line": 13.842153, "activity_lines": {"activity_5": 13.123592, "activity_10": 13.144454, "activity_20": 13.332422, "activity_30": 13.534608}, "trend_signal": 0, "fair_value": 15.224854, "relative_strength": 9.003917, "rate_of_change": -0.090669494103638, "market_dynamics": -0.713375, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.354338, "high": 13.608976, "low": 13.118562, "close": 13.410924, "volume": 222847378}, "trend_line": 13.834234, "activity_lines": {"activity_5": 13.236764, "activity_10": 13.183207, "activity_20": 13.323889, "activity_30": 13.506787}, "trend_signal": 0, "fair_value": 15.222335, "relative_strength": 4.832711, "rate_of_change": -0.05720930840743736, "market_dynamics": -0.337309, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.439216, "high": 13.439216, "low": 13.024253, "close": 13.127994, "volume": 141153977}, "trend_line": 13.777791, "activity_lines": {"activity_5": 13.222932, "activity_10": 13.170004, "activity_20": 13.290431, "activity_30": 13.461223}, "trend_signal": 0, "fair_value": 15.220679, "relative_strength": 3.157756, "rate_of_change": -0.407995122823568, "market_dynamics": 0.014725, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.118562, "high": 13.401493, "low": 13.043115, "close": 13.18458, "volume": 128881351}, "trend_line": 13.700457, "activity_lines": {"activity_5": 13.238651, "activity_10": 13.170862, "activity_20": 13.265417, "activity_30": 13.422951}, "trend_signal": 0, "fair_value": 15.216766, "relative_strength": 0.876479, "rate_of_change": -0.5612946226285509, "market_dynamics": 0.275206, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.231734, "high": 13.486372, "low": 13.043114, "close": 13.061976, "volume": 152613147}, "trend_line": 13.629095, "activity_lines": {"activity_5": 13.175149, "activity_10": 13.154743, "activity_20": 13.231196, "activity_30": 13.381759}, "trend_signal": 0, "fair_value": 15.206546, "relative_strength": 0.28146, "rate_of_change": -0.5208731358377359, "market_dynamics": 0.373374, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.929942, "high": 12.948803, "low": 12.486683, "close": 12.590425, "volume": 118811909}, "trend_line": 13.550504, "activity_lines": {"activity_5": 12.961379, "activity_10": 13.057346, "activity_20": 13.156331, "activity_30": 13.314748}, "trend_signal": 0, "fair_value": 15.197987, "relative_strength": -1.725545, "rate_of_change": -0.5766413690710895, "market_dynamics": 0.091302, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.779046, "high": 12.779046, "low": 12.420666, "close": 12.45839, "volume": 87603822}, "trend_line": 13.486058, "activity_lines": {"activity_5": 12.755782, "activity_10": 12.945546, "activity_20": 13.075404, "activity_30": 13.244289}, "trend_signal": 0, "fair_value": 15.188582, "relative_strength": -4.301166, "rate_of_change": -0.4755985460024234, "market_dynamics": -0.152404, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.392374, "high": 12.458391, "low": 11.99627, "close": 12.015132, "volume": 114100324}, "trend_line": 13.409352, "activity_lines": {"activity_5": 12.465935, "activity_10": 12.761555, "activity_20": 12.959672, "activity_30": 13.149391}, "trend_signal": 0, "fair_value": 15.177841, "relative_strength": -4.621107, "rate_of_change": -0.5687799948658068, "market_dynamics": -0.519196, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.977407, "high": 12.439527, "low": 11.883097, "close": 12.175459, "volume": 138228560}, "trend_line": 13.342706, "activity_lines": {"activity_5": 12.303721, "activity_10": 12.629864, "activity_20": 12.868505, "activity_30": 13.069785}, "trend_signal": 0, "fair_value": 15.169968, "relative_strength": -3.939886, "rate_of_change": -0.49701133954870025, "market_dynamics": -0.85617, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.194322, "high": 12.722458, "low": 12.081149, "close": 12.64701, "volume": 130658796}, "trend_line": 13.294294, "activity_lines": {"activity_5": 12.365966, "activity_10": 12.591796, "activity_20": 12.829658, "activity_30": 13.024901}, "trend_signal": 0, "fair_value": 15.16389, "relative_strength": -2.238138, "rate_of_change": -0.36283494517528164, "market_dynamics": -0.826332, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.571563, "high": 12.81677, "low": 12.430097, "close": 12.45839, "volume": 102596922}, "trend_line": 13.238022, "activity_lines": {"activity_5": 12.393001, "activity_10": 12.528866, "activity_20": 12.777788, "activity_30": 12.970972}, "trend_signal": 0, "fair_value": 15.1556, "relative_strength": -5.016099, "rate_of_change": -0.42327934074573553, "market_dynamics": -0.77711, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.609286, "high": 12.694165, "low": 12.316925, "close": 12.45839, "volume": 142870930}, "trend_line": 13.192124, "activity_lines": {"activity_5": 12.428839, "activity_10": 12.482568, "activity_20": 12.730453, "activity_30": 12.920673}, "trend_signal": 0, "fair_value": 15.147868, "relative_strength": -6.463478, "rate_of_change": -0.34671342893976986, "market_dynamics": -0.60226, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.392373, "high": 12.533838, "low": 12.260339, "close": 12.477251, "volume": 126645591}, "trend_line": 13.149056, "activity_lines": {"activity_5": 12.470964, "activity_10": 12.457018, "activity_20": 12.689315, "activity_30": 12.874552}, "trend_signal": 0, "fair_value": 15.144438, "relative_strength": -6.076395, "rate_of_change": -0.32646751955939685, "market_dynamics": -0.402935, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.477251, "high": 12.64701, "low": 12.156597, "close": 12.166027, "volume": 121699500}, "trend_line": 13.097814, "activity_lines": {"activity_5": 12.37854, "activity_10": 12.386714, "activity_20": 12.622625, "activity_30": 12.811131}, "trend_signal": 0, "fair_value": 15.139348, "relative_strength": -5.611767, "rate_of_change": -0.3897009792946371, "market_dynamics": -0.591272, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.175459, "high": 12.260339, "low": 12.090579, "close": 12.137734, "volume": 71592582}, "trend_line": 13.037141, "activity_lines": {"activity_5": 12.277313, "activity_10": 12.329785, "activity_20": 12.559481, "activity_30": 12.74919}, "trend_signal": 0, "fair_value": 15.134355, "relative_strength": -5.247862, "rate_of_change": -0.4632299710470735, "market_dynamics": -0.78391, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.137735, "high": 12.156598, "low": 11.562443, "close": 11.760494, "volume": 105070494}, "trend_line": 12.963893, "activity_lines": {"activity_5": 12.084292, "activity_10": 12.221071, "activity_20": 12.46598, "activity_30": 12.666826}, "trend_signal": 0, "fair_value": 15.12739, "relative_strength": -7.094796, "rate_of_change": -0.5618409741829097, "market_dynamics": -1.051627, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.685047, "high": 12.090579, "low": 11.647323, "close": 11.986838, "volume": 83250852}, "trend_line": 12.896304, "activity_lines": {"activity_5": 12.013245, "activity_10": 12.1686, "activity_20": 12.400501, "activity_30": 12.60379}, "trend_signal": 0, "fair_value": 15.118475, "relative_strength": -5.316334, "rate_of_change": -0.5213634515496225, "market_dynamics": -1.324758, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.939683, "high": 12.09058, "low": 11.751064, "close": 11.769925, "volume": 67341686}, "trend_line": 12.823056, "activity_lines": {"activity_5": 11.90133, "activity_10": 12.085264, "activity_20": 12.318811, "activity_30": 12.53112}, "trend_signal": 0, "fair_value": 15.110399, "relative_strength": -5.134639, "rate_of_change": -0.5679766854131332, "market_dynamics": -1.428239, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.751064, "high": 11.798219, "low": 11.458701, "close": 11.477563, "volume": 84622440}, "trend_line": 12.747923, "activity_lines": {"activity_5": 11.739117, "activity_10": 11.953229, "activity_20": 12.216506, "activity_30": 12.444314}, "trend_signal": 0, "fair_value": 15.093871, "relative_strength": -5.316339, "rate_of_change": -0.5859211719889489, "market_dynamics": -1.512988, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.4587, "high": 11.64074, "low": 11.15732, "close": 11.234667, "volume": 84492250}, "trend_line": 12.666264, "activity_lines": {"activity_5": 11.541835, "activity_10": 11.789721, "activity_20": 12.096458, "activity_30": 12.346685}, "trend_signal": 0, "fair_value": 15.079019, "relative_strength": -5.771972, "rate_of_change": -0.6405670947337864, "market_dynamics": -1.54171, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.234666, "high": 11.553723, "low": 10.760915, "close": 11.428034, "volume": 112361446}, "trend_line": 12.600168, "activity_lines": {"activity_5": 11.469214, "activity_10": 11.68705, "activity_20": 12.004022, "activity_30": 12.266799}, "trend_signal": 0, "fair_value": 15.066633, "relative_strength": -5.943878, "rate_of_change": -0.5218271149251266, "market_dynamics": -1.520476, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.408697, "high": 11.824438, "low": 11.370024, "close": 11.805101, "volume": 84807078}, "trend_line": 12.547583, "activity_lines": {"activity_5": 11.544446, "activity_10": 11.671669, "activity_20": 11.956759, "activity_30": 12.215504}, "trend_signal": 0, "fair_value": 15.058114, "relative_strength": -3.469163, "rate_of_change": -0.41733570536520265, "market_dynamics": -1.355596, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.843775, "high": 11.93079, "low": 11.534386, "close": 11.824438, "volume": 90552622}, "trend_line": 12.497215, "activity_lines": {"activity_5": 11.63824, "activity_10": 11.671683, "activity_20": 11.918985, "activity_30": 12.16885}, "trend_signal": 0, "fair_value": 15.048269, "relative_strength": -0.057019, "rate_of_change": -0.40141595397295926, "market_dynamics": -1.016088, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.776097, "high": 12.269184, "low": 11.708417, "close": 11.892118, "volume": 121963059}, "trend_line": 12.444388, "activity_lines": {"activity_5": 11.750959, "activity_10": 11.695871, "activity_20": 11.893863, "activity_30": 12.129811}, "trend_signal": 0, "fair_value": 15.042371, "relative_strength": 0.847582, "rate_of_change": -0.4227101798280707, "market_dynamics": -0.515393, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.87278, "high": 12.037142, "low": 11.660076, "close": 11.669744, "volume": 85038630}, "trend_line": 12.389807, "activity_lines": {"activity_5": 11.761916, "activity_10": 11.684608, "activity_20": 11.853718, "activity_30": 12.079834}, "trend_signal": 0, "fair_value": 15.03512, "relative_strength": 0.768986, "rate_of_change": -0.43859931078973635, "market_dynamics": -0.256376, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.63107, "high": 11.708417, "low": 11.486045, "close": 11.582728, "volume": 61795143}, "trend_line": 12.338612, "activity_lines": {"activity_5": 11.714863, "activity_10": 11.666033, "activity_20": 11.811915, "activity_30": 12.027765}, "trend_signal": 0, "fair_value": 15.025529, "relative_strength": 0.532068, "rate_of_change": -0.41320256239665304, "market_dynamics": -0.121859, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.563392, "high": 11.718086, "low": 11.21533, "close": 11.350687, "volume": 68783942}, "trend_line": 12.286285, "activity_lines": {"activity_5": 11.58015, "activity_10": 11.6085, "activity_20": 11.752812, "activity_30": 11.964028}, "trend_signal": 0, "fair_value": 15.009563, "relative_strength": 0.567297, "rate_of_change": -0.424091461827311, "market_dynamics": -0.166012, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.360355, "high": 11.524718, "low": 11.118645, "close": 11.447371, "volume": 90519956}, "trend_line": 12.22492, "activity_lines": {"activity_5": 11.50796, "activity_10": 11.580113, "activity_20": 11.708192, "activity_30": 11.909904}, "trend_signal": 0, "fair_value": 14.994332, "relative_strength": -0.519025, "rate_of_change": -0.4994593565101277, "market_dynamics": -0.218731, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.814769, "high": 12.133826, "low": 11.669743, "close": 11.882448, "volume": 161204411}, "trend_line": 12.200692, "activity_lines": {"activity_5": 11.605932, "activity_10": 11.636696, "activity_20": 11.707711, "activity_30": 11.887809}, "trend_signal": 0, "fair_value": 14.974989, "relative_strength": 5.966586, "rate_of_change": -0.1981853459981663, "market_dynamics": 0.158334, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.805101, "high": 12.017805, "low": 11.74709, "close": 11.940458, "volume": 87251402}, "trend_line": 12.15985, "activity_lines": {"activity_5": 11.723886, "activity_10": 11.696464, "activity_20": 11.71415, "activity_30": 11.87102}, "trend_signal": 0, "fair_value": 14.946646, "relative_strength": 8.255136, "rate_of_change": -0.3347515042589355, "market_dynamics": 0.492775, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.87278, "high": 12.11449, "low": 11.756759, "close": 11.959796, "volume": 64277754}, "trend_line": 12.112736, "activity_lines": {"activity_5": 11.830239, "activity_10": 11.746915, "activity_20": 11.725795, "activity_30": 11.858113}, "trend_signal": 0, "fair_value": 14.909283, "relative_strength": 7.047972, "rate_of_change": -0.3874554373614851, "market_dynamics": 0.829698, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.959795, "high": 14.695949, "low": 11.892117, "close": 14.676613, "volume": 504028979}, "trend_line": 12.154926, "activity_lines": {"activity_5": 12.817059, "activity_10": 12.281665, "activity_20": 11.998559, "activity_30": 12.023525}, "trend_signal": 0, "fair_value": 14.886805, "relative_strength": 11.251958, "rate_of_change": 0.34831106696290354, "market_dynamics": 1.246671, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.030184, "high": 16.146206, "low": 15.479087, "close": 16.146206, "volume": 304467182}, "trend_line": 12.255533, "activity_lines": {"activity_5": 14.072016, "activity_10": 13.031404, "activity_20": 12.400721, "activity_30": 12.281027}, "trend_signal": 1, "fair_value": 14.866733, "relative_strength": 10.375395, "rate_of_change": 0.8277055738554074, "market_dynamics": 1.359595, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.76083, "high": 17.983203, "low": 15.160033, "close": 15.334064, "volume": 978831506}, "trend_line": 12.327183, "activity_lines": {"activity_5": 14.743002, "activity_10": 13.554904, "activity_20": 12.708066, "activity_30": 12.479642}, "trend_signal": 1, "fair_value": 14.825699, "relative_strength": 9.474537, "rate_of_change": 0.5846338955637425, "market_dynamics": 1.553563, "expectation": {"probability": 35.1867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.363069, "high": 16.213887, "low": 14.68628, "close": 15.691793, "volume": 499265366}, "trend_line": 12.414843, "activity_lines": {"activity_5": 15.303124, "activity_10": 14.080864, "activity_20": 13.034393, "activity_30": 12.696713}, "trend_signal": 1, "fair_value": 14.792479, "relative_strength": 8.595682, "rate_of_change": 0.7111113707000182, "market_dynamics": 1.784772, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.672456, "high": 15.875493, "low": 15.372736, "close": 15.633782, "volume": 333131131}, "trend_line": 12.516288, "activity_lines": {"activity_5": 15.59382, "activity_10": 14.523149, "activity_20": 13.338272, "activity_30": 12.904387}, "trend_signal": 1, "fair_value": 14.761531, "relative_strength": 5.464685, "rate_of_change": 0.81712672484058, "market_dynamics": 1.715732, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.633783, "high": 15.95284, "low": 15.285721, "close": 15.575773, "volume": 360513325}, "trend_line": 12.620201, "activity_lines": {"activity_5": 15.620247, "activity_10": 14.881231, "activity_20": 13.618182, "activity_30": 13.101773}, "trend_signal": 1, "fair_value": 14.74085, "relative_strength": 6.635105, "rate_of_change": 0.8302221872810883, "market_dynamics": 1.619232, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.75947, "high": 18.176569, "low": 15.662788, "close": 17.277411, "volume": 740268725}, "trend_line": 12.79561, "activity_lines": {"activity_5": 16.153943, "activity_10": 15.471882, "activity_20": 14.043063, "activity_30": 13.402238}, "trend_signal": 1, "fair_value": 14.730272, "relative_strength": 10.600908, "rate_of_change": 1.3899065474472247, "market_dynamics": 1.615533, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.016361, "high": 17.519117, "low": 16.252557, "close": 16.262226, "volume": 361780162}, "trend_line": 12.931836, "activity_lines": {"activity_5": 16.27383, "activity_10": 15.771953, "activity_20": 14.345033, "activity_30": 13.625891}, "trend_signal": 1, "fair_value": 14.721006, "relative_strength": 7.938622, "rate_of_change": 1.0646307600810014, "market_dynamics": 1.478896, "expectation": {"probability": 37.4003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.300901, "high": 16.494268, "low": 15.498426, "close": 15.556436, "volume": 238272455}, "trend_line": 13.028817, "activity_lines": {"activity_5": 16.096576, "activity_10": 15.864066, "activity_20": 14.557001, "activity_30": 13.79522}, "trend_signal": 1, "fair_value": 14.699913, "relative_strength": 6.19072, "rate_of_change": 0.7499399157242601, "market_dynamics": 1.269202, "expectation": {"probability": 35.327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.604776, "high": 16.343155, "low": 15.324394, "close": 15.992946, "volume": 235411854}, "trend_line": 13.146635, "activity_lines": {"activity_5": 16.07385, "activity_10": 15.9698, "activity_20": 14.789961, "activity_30": 13.986454}, "trend_signal": 1, "fair_value": 14.686736, "relative_strength": 7.226729, "rate_of_change": 0.9042877799266025, "market_dynamics": 1.088413, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.934576, "high": 16.693366, "low": 15.837297, "close": 16.459892, "volume": 221608945}, "trend_line": 13.280019, "activity_lines": {"activity_5": 16.182828, "activity_10": 16.087103, "activity_20": 15.045655, "activity_30": 14.200212}, "trend_signal": 1, "fair_value": 14.678393, "relative_strength": 8.346351, "rate_of_change": 1.0145866223562112, "market_dynamics": 0.808038, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.372341, "high": 17.170041, "low": 16.051314, "close": 16.109682, "volume": 249630869}, "trend_line": 13.4011, "activity_lines": {"activity_5": 16.116128, "activity_10": 16.108308, "activity_20": 15.24583, "activity_30": 14.382771}, "trend_signal": 1, "fair_value": 14.657972, "relative_strength": 6.670087, "rate_of_change": 0.9117532136060967, "market_dynamics": 0.614319, "expectation": {"probability": 37.6489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.138867, "high": 16.177778, "low": 15.701104, "close": 15.876208, "volume": 132736781}, "trend_line": 13.524773, "activity_lines": {"activity_5": 16.049451, "activity_10": 16.087728, "activity_20": 15.403363, "activity_30": 14.542455}, "trend_signal": 1, "fair_value": 14.630361, "relative_strength": 5.686139, "rate_of_change": 0.9228570788965097, "market_dynamics": 0.453859, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.808113, "high": 16.304245, "low": 15.759474, "close": 16.148596, "volume": 165845251}, "trend_line": 13.658468, "activity_lines": {"activity_5": 16.099306, "activity_10": 16.106816, "activity_20": 15.567866, "activity_30": 14.711734}, "trend_signal": 1, "fair_value": 14.599666, "relative_strength": 7.264196, "rate_of_change": 0.9885193636891314, "market_dynamics": 0.271174, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.109681, "high": 16.508532, "low": 14.738025, "close": 14.806122, "volume": 213560103}, "trend_line": 13.759989, "activity_lines": {"activity_5": 15.662192, "activity_10": 15.873511, "activity_20": 15.583187, "activity_30": 14.785777}, "trend_signal": 1, "fair_value": 14.55082, "relative_strength": 5.810761, "rate_of_change": 0.7432824823398934, "market_dynamics": -0.065451, "expectation": {"probability": 33.9406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.786665, "high": 15.204972, "low": 14.689385, "close": 14.718569, "volume": 137836720}, "trend_line": 13.851047, "activity_lines": {"activity_5": 15.275015, "activity_10": 15.639337, "activity_20": 15.574819, "activity_30": 14.84762}, "trend_signal": 1, "fair_value": 14.50331, "relative_strength": 6.20963, "rate_of_change": 0.661759249952891, "market_dynamics": -0.393664, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.601832, "high": 15.204973, "low": 14.504551, "close": 15.117419, "volume": 126900933}, "trend_line": 13.96263, "activity_lines": {"activity_5": 15.136876, "activity_10": 15.493266, "activity_20": 15.5884, "activity_30": 14.929322}, "trend_signal": 1, "fair_value": 14.45991, "relative_strength": 5.122994, "rate_of_change": 0.8055925302975386, "market_dynamics": -0.595523, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.234157, "high": 15.525999, "low": 14.942314, "close": 15.311981, "volume": 143370343}, "trend_line": 14.090444, "activity_lines": {"activity_5": 15.129742, "activity_10": 15.421842, "activity_20": 15.603035, "activity_30": 15.016377}, "trend_signal": 1, "fair_value": 14.422069, "relative_strength": 5.091904, "rate_of_change": 0.9154006086245855, "market_dynamics": -0.75801, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.438446, "high": 15.448174, "low": 15.088236, "close": 15.088236, "volume": 29636884}, "trend_line": 14.218896, "activity_lines": {"activity_5": 15.085641, "activity_10": 15.327015, "activity_20": 15.580029, "activity_30": 15.080751}, "trend_signal": 1, "fair_value": 14.377389, "relative_strength": 4.993773, "rate_of_change": 0.9116249282137676, "market_dynamics": -0.803205, "expectation": {"probability": 35.9112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.088235, "high": 15.662192, "low": 14.981226, "close": 15.477358, "volume": 98761268}, "trend_line": 14.353873, "activity_lines": {"activity_5": 15.241939, "activity_10": 15.31145, "activity_20": 15.579092, "activity_30": 15.161942}, "trend_signal": 1, "fair_value": 14.345612, "relative_strength": 3.568453, "rate_of_change": 0.9492790438863835, "market_dynamics": -0.737045, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.457902, "high": 15.642735, "low": 15.292525, "close": 15.545454, "volume": 145248754}, "trend_line": 14.478552, "activity_lines": {"activity_5": 15.376186, "activity_10": 15.317641, "activity_20": 15.567891, "activity_30": 15.238818}, "trend_signal": 1, "fair_value": 14.322206, "relative_strength": 2.410266, "rate_of_change": 0.8686087720018174, "market_dynamics": -0.739634, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.691375, "high": 15.72056, "low": 15.000683, "close": 15.409262, "volume": 181488351}, "trend_line": 14.598046, "activity_lines": {"activity_5": 15.40991, "activity_10": 15.315695, "activity_20": 15.539582, "activity_30": 15.298864}, "trend_signal": 1, "fair_value": 14.291947, "relative_strength": -0.622903, "rate_of_change": 0.8253173383636675, "market_dynamics": -0.693058, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.37035, "high": 15.633007, "low": 14.903402, "close": 14.922858, "volume": 229598583}, "trend_line": 14.699071, "activity_lines": {"activity_5": 15.262043, "activity_10": 15.238048, "activity_20": 15.468458, "activity_30": 15.319819}, "trend_signal": 1, "fair_value": 14.268, "relative_strength": -0.291624, "rate_of_change": 0.6920446750202042, "market_dynamics": -0.60338, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.932586, "high": 15.331438, "low": 14.864489, "close": 15.097964, "volume": 151589244}, "trend_line": 14.813345, "activity_lines": {"activity_5": 15.198487, "activity_10": 15.209571, "activity_20": 15.415969, "activity_30": 15.345554}, "trend_signal": 1, "fair_value": 14.245119, "relative_strength": -1.272513, "rate_of_change": 0.7774232806957663, "market_dynamics": -0.625624, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.078507, "high": 15.51627, "low": 14.845034, "close": 15.399533, "volume": 183464369}, "trend_line": 14.940571, "activity_lines": {"activity_5": 15.234805, "activity_10": 15.255027, "activity_20": 15.395028, "activity_30": 15.383373}, "trend_signal": 1, "fair_value": 14.234808, "relative_strength": -0.577101, "rate_of_change": 0.8588607097181647, "market_dynamics": -0.572822, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.389805, "high": 15.652464, "low": 15.156332, "close": 15.204972, "volume": 152733933}, "trend_line": 15.069048, "activity_lines": {"activity_5": 15.211457, "activity_10": 15.25432, "activity_20": 15.356674, "activity_30": 15.400431}, "trend_signal": 1, "fair_value": 14.224458, "relative_strength": 0.75885, "rate_of_change": 0.8599202801552911, "market_dynamics": -0.604947, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.185515, "high": 16.138867, "low": 15.136875, "close": 15.954033, "volume": 200252690}, "trend_line": 15.21927, "activity_lines": {"activity_5": 15.460496, "activity_10": 15.380962, "activity_20": 15.391424, "activity_30": 15.457527}, "trend_signal": 1, "fair_value": 14.221728, "relative_strength": 6.283683, "rate_of_change": 0.9968911108385838, "market_dynamics": -0.417815, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.915123, "high": 16.109683, "low": 15.574639, "close": 15.759473, "volume": 161170356}, "trend_line": 15.348504, "activity_lines": {"activity_5": 15.608363, "activity_10": 15.457018, "activity_20": 15.413946, "activity_30": 15.492379}, "trend_signal": 1, "fair_value": 14.22419, "relative_strength": 7.121448, "rate_of_change": 0.8491471667169338, "market_dynamics": -0.256716, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.059051, "high": 15.224428, "low": 14.008419, "close": 14.922858, "volume": 312084894}, "trend_line": 15.447917, "activity_lines": {"activity_5": 15.421584, "activity_10": 15.372826, "activity_20": 15.359185, "activity_30": 15.464918}, "trend_signal": 0, "fair_value": 14.217092, "relative_strength": 6.603449, "rate_of_change": 0.6477048186585493, "market_dynamics": -0.183961, "expectation": {"probability": 41.3264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.029867, "high": 15.049323, "low": 14.6602, "close": 14.874218, "volume": 102655838}, "trend_line": 15.545065, "activity_lines": {"activity_5": 15.230265, "activity_10": 15.282797, "activity_20": 15.302809, "activity_30": 15.427905}, "trend_signal": 0, "fair_value": 14.2148, "relative_strength": 6.529293, "rate_of_change": 0.6288744301254267, "market_dynamics": -0.254697, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.845033, "high": 15.195244, "low": 14.786665, "close": 15.068779, "volume": 106633975}, "trend_line": 15.558137, "activity_lines": {"activity_5": 15.138821, "activity_10": 15.239109, "activity_20": 15.270289, "activity_30": 15.397177}, "trend_signal": 0, "fair_value": 14.208234, "relative_strength": 6.187147, "rate_of_change": 0.0840909960814, "market_dynamics": -0.524189, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.068779, "high": 15.31198, "low": 14.874219, "close": 15.185515, "volume": 76163893}, "trend_line": 15.526114, "activity_lines": {"activity_5": 15.095369, "activity_10": 15.225312, "activity_20": 15.255512, "activity_30": 15.373137}, "trend_signal": 0, "fair_value": 14.20236, "relative_strength": 6.85945, "rate_of_change": -0.20582798570291916, "market_dynamics": -0.698535, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.292526, "high": 15.701103, "low": 15.224429, "close": 15.341166, "volume": 134846797}, "trend_line": 15.526351, "activity_lines": {"activity_5": 15.155035, "activity_10": 15.243884, "activity_20": 15.259959, "activity_30": 15.361204}, "trend_signal": 0, "fair_value": 14.197885, "relative_strength": 5.204041, "rate_of_change": 0.0015264605167800828, "market_dynamics": -0.725199, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.428718, "high": 17.218685, "low": 15.331438, "close": 16.275061, "volume": 430400322}, "trend_line": 15.545793, "activity_lines": {"activity_5": 15.553886, "activity_10": 15.42465, "activity_20": 15.355896, "activity_30": 15.409508}, "trend_signal": 0, "fair_value": 14.207218, "relative_strength": 10.566534, "rate_of_change": 0.12521937704486868, "market_dynamics": -0.238986, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.255602, "high": 16.352884, "low": 15.798384, "close": 15.837297, "volume": 185807067}, "trend_line": 15.552577, "activity_lines": {"activity_5": 15.716669, "activity_10": 15.50442, "activity_20": 15.40954, "activity_30": 15.428315}, "trend_signal": 0, "fair_value": 14.216332, "relative_strength": 7.703797, "rate_of_change": 0.04363881598063012, "market_dynamics": 0.046773, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.837298, "high": 15.97349, "low": 15.613551, "close": 15.847026, "volume": 135346755}, "trend_line": 15.561618, "activity_lines": {"activity_5": 15.81849, "activity_10": 15.578, "activity_20": 15.459199, "activity_30": 15.447312}, "trend_signal": 0, "fair_value": 14.231374, "relative_strength": 8.349996, "rate_of_change": 0.058131845288403684, "market_dynamics": 0.308952, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.759472, "high": 16.187507, "low": 15.671919, "close": 16.002674, "volume": 127499555}, "trend_line": 15.519127, "activity_lines": {"activity_5": 15.92031, "activity_10": 15.668206, "activity_20": 15.518309, "activity_30": 15.475767}, "trend_signal": 0, "fair_value": 14.242641, "relative_strength": 7.450377, "rate_of_change": -0.2730500131798638, "market_dynamics": 0.552866, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.051314, "high": 16.703094, "low": 15.885936, "close": 16.206963, "volume": 234663137}, "trend_line": 15.517285, "activity_lines": {"activity_5": 16.03575, "activity_10": 15.79467, "activity_20": 15.592659, "activity_30": 15.520144}, "trend_signal": 1, "fair_value": 14.250214, "relative_strength": 9.046041, "rate_of_change": -0.01186922434489968, "market_dynamics": 0.556575, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.138866, "high": 16.459893, "low": 15.817841, "close": 15.885937, "volume": 133442549}, "trend_line": 15.528268, "activity_lines": {"activity_5": 15.986461, "activity_10": 15.854631, "activity_20": 15.632174, "activity_30": 15.543928}, "trend_signal": 1, "fair_value": 14.254522, "relative_strength": 7.728565, "rate_of_change": 0.07077913436533065, "market_dynamics": 0.548273, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.817842, "high": 17.607805, "low": 15.817842, "close": 16.975481, "volume": 357474615}, "trend_line": 15.56102, "activity_lines": {"activity_5": 16.326294, "activity_10": 16.095179, "activity_20": 15.771656, "activity_30": 15.637296}, "trend_signal": 1, "fair_value": 14.26616, "relative_strength": 10.486122, "rate_of_change": 0.21091856477489027, "market_dynamics": 0.859827, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.826135, "high": 17.224387, "low": 16.547361, "close": 16.925699, "volume": 218818077}, "trend_line": 15.576546, "activity_lines": {"activity_5": 16.573655, "activity_10": 16.288472, "activity_20": 15.899263, "activity_30": 15.72534}, "trend_signal": 1, "fair_value": 14.2673, "relative_strength": 8.348677, "rate_of_change": 0.09977495048525907, "market_dynamics": 1.014184, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.846048, "high": 17.911372, "low": 16.816179, "close": 17.612684, "volume": 271338457}, "trend_line": 15.626647, "activity_lines": {"activity_5": 16.9781, "activity_10": 16.572909, "activity_20": 16.085724, "activity_30": 15.856704}, "trend_signal": 1, "fair_value": 14.273822, "relative_strength": 10.263907, "rate_of_change": 0.32164383554608145, "market_dynamics": 1.123155, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.672422, "high": 18.170236, "low": 17.333907, "close": 18.000978, "volume": 280146960}, "trend_line": 15.697472, "activity_lines": {"activity_5": 17.404641, "activity_10": 16.883814, "activity_20": 16.298673, "activity_30": 16.009886}, "trend_signal": 1, "fair_value": 14.281395, "relative_strength": 9.988352, "rate_of_change": 0.4532322256975489, "market_dynamics": 1.441237, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.92133, "high": 20.051974, "low": 17.821766, "close": 19.842894, "volume": 527770782}, "trend_line": 15.820615, "activity_lines": {"activity_5": 18.325554, "activity_10": 17.481253, "activity_20": 16.672386, "activity_30": 16.277333}, "trend_signal": 1, "fair_value": 14.302327, "relative_strength": 17.875291, "rate_of_change": 0.7844766341994474, "market_dynamics": 1.513349, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.832938, "high": 20.310839, "low": 18.966739, "close": 19.255472, "volume": 404565159}, "trend_line": 15.968927, "activity_lines": {"activity_5": 18.786862, "activity_10": 17.907018, "activity_20": 16.967558, "activity_30": 16.498937}, "trend_signal": 1, "fair_value": 14.325475, "relative_strength": 15.692209, "rate_of_change": 0.9374603958190036, "market_dynamics": 1.646671, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.195734, "high": 19.803068, "low": 19.185778, "close": 19.623854, "volume": 281615256}, "trend_line": 16.132437, "activity_lines": {"activity_5": 19.218965, "activity_10": 18.337613, "activity_20": 17.279453, "activity_30": 16.734738}, "trend_signal": 1, "fair_value": 14.353834, "relative_strength": 15.901246, "rate_of_change": 1.0239260283424096, "market_dynamics": 1.658108, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.514336, "high": 21.674853, "low": 19.514336, "close": 21.186995, "volume": 469438366}, "trend_line": 16.334756, "activity_lines": {"activity_5": 19.992238, "activity_10": 18.983746, "activity_20": 17.719176, "activity_30": 17.060839}, "trend_signal": 1, "fair_value": 14.392686, "relative_strength": 19.038456, "rate_of_change": 1.2541130642568092, "market_dynamics": 1.721144, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.266643, "high": 22.40166, "low": 20.420358, "close": 22.32201, "volume": 456673274}, "trend_line": 16.568423, "activity_lines": {"activity_5": 20.905562, "activity_10": 19.741985, "activity_20": 18.242077, "activity_30": 17.447113}, "trend_signal": 1, "fair_value": 14.441538, "relative_strength": 19.26668, "rate_of_change": 1.430489687143172, "market_dynamics": 1.721727, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.40166, "high": 22.451441, "low": 20.977911, "close": 21.78437, "volume": 426972220}, "trend_line": 16.791628, "activity_lines": {"activity_5": 21.351604, "activity_10": 20.291289, "activity_20": 18.682523, "activity_30": 17.783626}, "trend_signal": 1, "fair_value": 14.488659, "relative_strength": 11.055926, "rate_of_change": 1.3471710614824364, "market_dynamics": 1.715399, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.89389, "high": 21.943672, "low": 19.972326, "close": 20.50001, "volume": 319467665}, "trend_line": 16.95905, "activity_lines": {"activity_5": 21.240094, "activity_10": 20.499828, "activity_20": 18.967976, "activity_30": 18.022876}, "trend_signal": 1, "fair_value": 14.523641, "relative_strength": 5.166439, "rate_of_change": 0.997056390244007, "market_dynamics": 1.565341, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.539834, "high": 21.336338, "low": 20.061932, "close": 20.967955, "volume": 274825592}, "trend_line": 17.1398, "activity_lines": {"activity_5": 21.201596, "activity_10": 20.729366, "activity_20": 19.271206, "activity_30": 18.281515}, "trend_signal": 1, "fair_value": 14.561326, "relative_strength": 4.626006, "rate_of_change": 1.0658026245573882, "market_dynamics": 1.309109, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.957997, "high": 21.515551, "low": 19.932501, "close": 20.161495, "volume": 290860398}, "trend_line": 17.298207, "activity_lines": {"activity_5": 20.804672, "activity_10": 20.738779, "activity_20": 19.469539, "activity_30": 18.476464}, "trend_signal": 1, "fair_value": 14.59467, "relative_strength": -0.603109, "rate_of_change": 0.924205650007587, "market_dynamics": 0.938655, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.151539, "high": 21.017737, "low": 20.121669, "close": 20.768829, "volume": 191950052}, "trend_line": 17.493073, "activity_lines": {"activity_5": 20.678559, "activity_10": 20.812275, "activity_20": 19.702018, "activity_30": 18.700375}, "trend_signal": 1, "fair_value": 14.6325, "relative_strength": 1.282823, "rate_of_change": 1.1265098168844756, "market_dynamics": 0.564517, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.719047, "high": 22.959213, "low": 20.689179, "close": 22.182623, "volume": 367855542}, "trend_line": 17.729228, "activity_lines": {"activity_5": 21.127256, "activity_10": 21.092499, "activity_20": 20.043298, "activity_30": 19.002926}, "trend_signal": 1, "fair_value": 14.672703, "relative_strength": 5.498924, "rate_of_change": 1.3499915080672225, "market_dynamics": 0.543952, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.122884, "high": 24.542263, "low": 21.70472, "close": 23.944885, "volume": 334854465}, "trend_line": 18.014074, "activity_lines": {"activity_5": 22.136823, "activity_10": 21.650594, "activity_20": 20.524281, "activity_30": 19.403936}, "trend_signal": 1, "fair_value": 14.732075, "relative_strength": 14.95677, "rate_of_change": 1.606646380767407, "market_dynamics": 0.607992, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.218076, "high": 24.492482, "low": 22.481311, "close": 23.267859, "volume": 755312504}, "trend_line": 18.282836, "activity_lines": {"activity_5": 22.691057, "activity_10": 22.000332, "activity_20": 20.902178, "activity_30": 19.74289}, "trend_signal": 1, "fair_value": 14.79137, "relative_strength": 17.113511, "rate_of_change": 1.4919556786543613, "market_dynamics": 0.863075, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.447071, "high": 23.676067, "low": 22.18, "close": 22.959999, "volume": 467630469}, "trend_line": 18.516369, "activity_lines": {"activity_5": 22.989344, "activity_10": 22.22784, "activity_20": 21.215417, "activity_30": 20.044643}, "trend_signal": 1, "fair_value": 14.854078, "relative_strength": 9.99892, "rate_of_change": 1.2773346542079211, "market_dynamics": 1.011368, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.209999, "high": 24.1, "low": 22.559999, "close": 22.57, "volume": 530057367}, "trend_line": 18.743386, "activity_lines": {"activity_5": 22.971064, "activity_10": 22.352203, "activity_20": 21.458384, "activity_30": 20.306167}, "trend_signal": 1, "fair_value": 14.909788, "relative_strength": 7.15197, "rate_of_change": 1.2260341106833634, "market_dynamics": 0.920841, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.530001, "high": 23.379999, "low": 21.93, "close": 22.75, "volume": 330548922}, "trend_line": 19.004291, "activity_lines": {"activity_5": 22.892707, "activity_10": 22.504785, "activity_20": 21.688193, "activity_30": 20.564658}, "trend_signal": 1, "fair_value": 14.967894, "relative_strength": 7.601981, "rate_of_change": 1.3919843511732484, "market_dynamics": 0.670959, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.709999, "high": 23.83, "low": 22.559999, "close": 22.85, "volume": 324486959}, "trend_line": 19.27015, "activity_lines": {"activity_5": 22.809857, "activity_10": 22.657991, "activity_20": 21.89484, "activity_30": 20.812769}, "trend_signal": 1, "fair_value": 15.032501, "relative_strength": 9.32461, "rate_of_change": 1.3989419547406559, "market_dynamics": 0.303385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.780001, "high": 23.35, "low": 21.08, "close": 21.1, "volume": 273825950}, "trend_line": 19.471191, "activity_lines": {"activity_5": 22.216667, "activity_10": 22.450288, "activity_20": 21.906847, "activity_30": 20.930824}, "trend_signal": 1, "fair_value": 15.080919, "relative_strength": 6.161861, "rate_of_change": 1.0432767778143919, "market_dynamics": -0.146438, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.200001, "high": 21.389999, "low": 20.879999, "close": 21.139999, "volume": 201032200}, "trend_line": 19.669674, "activity_lines": {"activity_5": 21.781333, "activity_10": 22.247457, "activity_20": 21.902785, "activity_30": 21.038489}, "trend_signal": 1, "fair_value": 15.126632, "relative_strength": 2.55888, "rate_of_change": 1.0193675363772021, "market_dynamics": -0.555075, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.059999, "high": 21.6, "low": 20.75, "close": 21.290001, "volume": 206323412}, "trend_line": 19.867968, "activity_lines": {"activity_5": 21.517333, "activity_10": 22.054108, "activity_20": 21.896213, "activity_30": 21.143026}, "trend_signal": 1, "fair_value": 15.170822, "relative_strength": 1.885355, "rate_of_change": 1.0081204192809734, "market_dynamics": -0.85248, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.690001, "high": 22.18, "low": 20.58, "close": 20.950001, "volume": 271359027}, "trend_line": 20.0238, "activity_lines": {"activity_5": 21.225334, "activity_10": 21.789466, "activity_20": 21.841598, "activity_30": 21.212834}, "trend_signal": 1, "fair_value": 15.212891, "relative_strength": -0.670297, "rate_of_change": 0.7843378849814947, "market_dynamics": -1.085623, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.780001, "high": 22.35, "low": 20.719999, "close": 21.65, "volume": 293586247}, "trend_line": 20.217556, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.674507, "activity_20": 21.848377, "activity_30": 21.317751}, "trend_signal": 1, "fair_value": 15.256842, "relative_strength": 3.375848, "rate_of_change": 0.9676285220587346, "market_dynamics": -1.049042, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.6, "high": 22.559999, "low": 21.48, "close": 22.200001, "volume": 242329785}, "trend_line": 20.429322, "activity_lines": {"activity_5": 21.611334, "activity_10": 21.701273, "activity_20": 21.896135, "activity_30": 21.44565}, "trend_signal": 1, "fair_value": 15.302307, "relative_strength": 2.244672, "rate_of_change": 1.047436198519746, "market_dynamics": -0.882383, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.15, "high": 22.48, "low": 21.85, "close": 22.02, "volume": 124380103}, "trend_line": 20.6299, "activity_lines": {"activity_5": 21.802667, "activity_10": 21.714728, "activity_20": 21.914482, "activity_30": 21.548275}, "trend_signal": 1, "fair_value": 15.349814, "relative_strength": 1.844963, "rate_of_change": 0.9818142765579796, "market_dynamics": -0.784133, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.08, "high": 24.1, "low": 22.08, "close": 22.309999, "volume": 498823996}, "trend_line": 20.833334, "activity_lines": {"activity_5": 22.032, "activity_10": 21.798, "activity_20": 21.956482, "activity_30": 21.656668}, "trend_signal": 1, "fair_value": 15.402317, "relative_strength": -1.254868, "rate_of_change": 0.9861123902685007, "market_dynamics": -0.605168, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.309999, "high": 23.48, "low": 22.15, "close": 22.559999, "volume": 423772254}, "trend_line": 21.055803, "activity_lines": {"activity_5": 22.276666, "activity_10": 21.931454, "activity_20": 22.022348, "activity_30": 21.768066}, "trend_signal": 1, "fair_value": 15.45524, "relative_strength": -1.382565, "rate_of_change": 1.0678511658287637, "market_dynamics": -0.540712, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 22.92, "low": 22.16, "close": 22.309999, "volume": 261767539}, "trend_line": 21.23362, "activity_lines": {"activity_5": 22.330666, "activity_10": 22.022909, "activity_20": 22.060712, "activity_30": 21.848982}, "trend_signal": 1, "fair_value": 15.505553, "relative_strength": -3.612861, "rate_of_change": 0.844503531876687, "market_dynamics": -0.622387, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.219999, "high": 23.1, "low": 22.190001, "close": 22.49, "volume": 373752165}, "trend_line": 21.419097, "activity_lines": {"activity_5": 22.400666, "activity_10": 22.156909, "activity_20": 22.107599, "activity_30": 21.930038}, "trend_signal": 1, "fair_value": 15.552521, "relative_strength": -1.35166, "rate_of_change": 0.8735062603550519, "market_dynamics": -0.500046, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.35, "high": 22.66, "low": 21.1, "close": 21.290001, "volume": 260145708}, "trend_line": 21.541674, "activity_lines": {"activity_5": 22.051333, "activity_10": 22.047454, "activity_20": 22.032953, "activity_30": 21.92171}, "trend_signal": 1, "fair_value": 15.583628, "relative_strength": -4.683428, "rate_of_change": 0.572279027449195, "market_dynamics": -0.718947, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.41, "high": 21.9, "low": 21.1, "close": 21.129999, "volume": 168126330}, "trend_line": 21.645975, "activity_lines": {"activity_5": 21.697333, "activity_10": 21.906182, "activity_20": 21.937695, "activity_30": 21.89515}, "trend_signal": 1, "fair_value": 15.617676, "relative_strength": -6.756219, "rate_of_change": 0.4841824270481464, "market_dynamics": -0.994586, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.110001, "high": 21.23, "low": 20.75, "close": 20.84, "volume": 154683231}, "trend_line": 21.679212, "activity_lines": {"activity_5": 21.325333, "activity_10": 21.715091, "activity_20": 21.813098, "activity_30": 21.843152}, "trend_signal": 0, "fair_value": 15.652765, "relative_strength": -10.579674, "rate_of_change": 0.15354817697054413, "market_dynamics": -1.2402, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.639999, "high": 21.01, "low": 19.77, "close": 20.07, "volume": 219048878}, "trend_line": 21.706363, "activity_lines": {"activity_5": 20.811333, "activity_10": 21.386, "activity_20": 21.621561, "activity_30": 21.739331}, "trend_signal": 0, "fair_value": 15.687062, "relative_strength": -11.934551, "rate_of_change": 0.12523979192601617, "market_dynamics": -1.559778, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.25, "close": 19.32, "volume": 177814850}, "trend_line": 21.696234, "activity_lines": {"activity_5": 20.196667, "activity_10": 20.949273, "activity_20": 21.377048, "activity_30": 21.585372}, "trend_signal": 0, "fair_value": 15.714479, "relative_strength": -15.82778, "rate_of_change": -0.04666373634311362, "market_dynamics": -1.708641, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.32, "high": 20.08, "low": 18.959999, "close": 19.059999, "volume": 238705853}, "trend_line": 21.625334, "activity_lines": {"activity_5": 19.706666, "activity_10": 20.517636, "activity_20": 21.126571, "activity_30": 21.415293}, "trend_signal": 0, "fair_value": 15.737744, "relative_strength": -14.448948, "rate_of_change": -0.3267848235781461, "market_dynamics": -1.713207, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.700001, "high": 18.77, "low": 17.959999, "close": 18.290001, "volume": 199434144}, "trend_line": 21.490934, "activity_lines": {"activity_5": 19.108667, "activity_10": 19.999818, "activity_20": 20.821333, "activity_30": 21.20011}, "trend_signal": 0, "fair_value": 15.762584, "relative_strength": -17.181024, "rate_of_change": -0.6214932911556391, "market_dynamics": -1.704477, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.01, "high": 18.58, "low": 17.82, "close": 17.84, "volume": 174866615}, "trend_line": 21.359455, "activity_lines": {"activity_5": 18.55, "activity_10": 19.473273, "activity_20": 20.493619, "activity_30": 20.964566}, "trend_signal": 0, "fair_value": 15.784303, "relative_strength": -16.585661, "rate_of_change": -0.6117882079950494, "market_dynamics": -1.767895, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.82, "high": 19.360001, "low": 17.66, "close": 18.870001, "volume": 217447814}, "trend_line": 21.305122, "activity_lines": {"activity_5": 18.534667, "activity_10": 19.219818, "activity_20": 20.287381, "activity_30": 20.803956}, "trend_signal": 0, "fair_value": 15.812269, "relative_strength": -17.467968, "rate_of_change": -0.25437446788787327, "market_dynamics": -1.720648, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.67, "high": 20.24, "low": 18.6, "close": 20.110001, "volume": 377268912}, "trend_line": 21.276523, "activity_lines": {"activity_5": 19.012667, "activity_10": 19.254364, "activity_20": 20.218191, "activity_30": 20.726851}, "trend_signal": 0, "fair_value": 15.847828, "relative_strength": -15.278055, "rate_of_change": -0.13423532613424988, "market_dynamics": -1.402633, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.08, "high": 20.639999, "low": 19.610001, "close": 19.860001, "volume": 261485799}, "trend_line": 21.266473, "activity_lines": {"activity_5": 19.354668, "activity_10": 19.286728, "activity_20": 20.129905, "activity_30": 20.635463}, "trend_signal": 0, "fair_value": 15.87776, "relative_strength": -16.445827, "rate_of_change": -0.04723516149701561, "market_dynamics": -1.162071, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.950001, "high": 21.73, "low": 19.83, "close": 21.23, "volume": 405365539}, "trend_line": 21.281846, "activity_lines": {"activity_5": 20.100001, "activity_10": 19.594182, "activity_20": 20.178191, "activity_30": 20.63311}, "trend_signal": 0, "fair_value": 15.916829, "relative_strength": -11.548706, "rate_of_change": 0.07228749214785311, "market_dynamics": -0.610649, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.120001, "high": 21.49, "low": 20.82, "close": 20.959999, "volume": 190842278}, "trend_line": 21.241091, "activity_lines": {"activity_5": 20.559333, "activity_10": 19.850727, "activity_20": 20.201048, "activity_30": 20.612345}, "trend_signal": 0, "fair_value": 15.960324, "relative_strength": -15.041061, "rate_of_change": -0.19150124476984168, "market_dynamics": -0.20949, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.41, "high": 21.190001, "low": 19.76, "close": 19.940001, "volume": 291189425}, "trend_line": 21.107595, "activity_lines": {"activity_5": 20.470667, "activity_10": 19.919637, "activity_20": 20.126714, "activity_30": 20.528404}, "trend_signal": 0, "fair_value": 15.997339, "relative_strength": -18.933215, "rate_of_change": -0.6284799589625644, "market_dynamics": -0.083182, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 18.91, "close": 19.049999, "volume": 276753618}, "trend_line": 20.967, "activity_lines": {"activity_5": 20.014, "activity_10": 19.829091, "activity_20": 19.975762, "activity_30": 20.395656}, "trend_signal": 0, "fair_value": 16.025452, "relative_strength": -22.373503, "rate_of_change": -0.6660872543745563, "market_dynamics": 0.10039, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 19.629999, "low": 18.379999, "close": 18.889999, "volume": 313024494}, "trend_line": 20.831333, "activity_lines": {"activity_5": 19.574666, "activity_10": 19.714364, "activity_20": 19.824571, "activity_30": 20.261656}, "trend_signal": 0, "fair_value": 16.053369, "relative_strength": -22.584551, "rate_of_change": -0.6470501263890781, "market_dynamics": 0.003809, "expectation": {"probability": 43.2199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a63ac0-a358-4677-bfe0-ca81ba1f1f74/", "share_image": "https://sharemaestro.com/terminal/07a63ac0-a358-4677-bfe0-ca81ba1f1f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}