{"ticker": {"uuid": "07a7a780-ad31-4c2d-bd73-533bff7b4aac", "symbol": "RELAIS", "name": "Relais Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELAIS rose 7.18%, moving from 14.70 to 15.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.93 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.75"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.45, "high": 15.85, "low": 15.3, "close": 15.75, "volume": 33904}, "trend_line": 15.630903, "activity_lines": {"activity_5": 15.24, "activity_10": 15.007614, "activity_20": 14.94996, "activity_30": 15.2807}, "trend_signal": 0, "fair_value": 13.426719, "relative_strength": -14.933548, "rate_of_change": -0.1547033616218413, "market_dynamics": 0.101231, "expectation": {"probability": 47.5228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.064604, "high": 12.608871, "low": 11.928537, "close": 12.518161, "volume": 3932}, "trend_line": 10.413763, "activity_lines": {"activity_5": 12.442568, "activity_10": 12.337562, "activity_20": 11.576136, "activity_30": 11.03247}, "trend_signal": 1, "fair_value": 13.720652, "relative_strength": 20.703591, "rate_of_change": 0.80387450357995, "market_dynamics": 1.476176, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.60887, "high": 12.699582, "low": 12.109958, "close": 12.246026, "volume": 1399}, "trend_line": 10.501107, "activity_lines": {"activity_5": 12.348832, "activity_10": 12.368899, "activity_20": 11.697449, "activity_30": 11.15068}, "trend_signal": 1, "fair_value": 13.758901, "relative_strength": 17.908342, "rate_of_change": 0.8387361993930519, "market_dynamics": 1.337663, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.518161, "high": 12.518161, "low": 11.928536, "close": 11.973893, "volume": 189629}, "trend_line": 10.580866, "activity_lines": {"activity_5": 12.200671, "activity_10": 12.322719, "activity_20": 11.779518, "activity_30": 11.245698}, "trend_signal": 1, "fair_value": 13.795296, "relative_strength": 23.351254, "rate_of_change": 0.7595294477049042, "market_dynamics": 1.260112, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.79247, "high": 12.291382, "low": 11.701758, "close": 12.200669, "volume": 2551}, "trend_line": 10.669669, "activity_lines": {"activity_5": 12.182528, "activity_10": 12.304576, "activity_20": 11.870306, "activity_30": 11.350202}, "trend_signal": 1, "fair_value": 13.8338, "relative_strength": 24.938423, "rate_of_change": 0.8392791289484283, "market_dynamics": 1.124892, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.246026, "high": 12.382093, "low": 11.792469, "close": 12.200669, "volume": 2674}, "trend_line": 10.764414, "activity_lines": {"activity_5": 12.182528, "activity_10": 12.277362, "activity_20": 11.949893, "activity_30": 11.448976}, "trend_signal": 1, "fair_value": 13.872194, "relative_strength": 26.594118, "rate_of_change": 0.8879844351310208, "market_dynamics": 0.883203, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.291381, "high": 12.291381, "low": 11.701757, "close": 12.246026, "volume": 3363}, "trend_line": 10.85473, "activity_lines": {"activity_5": 12.188575, "activity_10": 12.250974, "activity_20": 12.023235, "activity_30": 11.544564}, "trend_signal": 1, "fair_value": 13.910989, "relative_strength": 26.032801, "rate_of_change": 0.839023842821352, "market_dynamics": 0.54164, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.47498, "high": 11.928537, "low": 10.703934, "close": 10.794644, "volume": 5837}, "trend_line": 10.905578, "activity_lines": {"activity_5": 11.728971, "activity_10": 11.968119, "activity_20": 11.948844, "activity_30": 11.540687}, "trend_signal": 1, "fair_value": 13.940261, "relative_strength": 11.648974, "rate_of_change": 0.4684409469420264, "market_dynamics": -0.023551, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.930713, "high": 11.973893, "low": 10.930713, "close": 11.656404, "volume": 7088}, "trend_line": 10.991094, "activity_lines": {"activity_5": 11.653379, "activity_10": 11.878233, "activity_20": 11.957113, "activity_30": 11.589128}, "trend_signal": 1, "fair_value": 13.975276, "relative_strength": 21.219875, "rate_of_change": 0.784149175770419, "market_dynamics": -0.380547, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.701758, "high": 12.608871, "low": 11.248201, "close": 11.565691, "volume": 12610}, "trend_line": 11.080716, "activity_lines": {"activity_5": 11.568715, "activity_10": 11.792469, "activity_20": 11.948982, "activity_30": 11.626199}, "trend_signal": 1, "fair_value": 14.008291, "relative_strength": 23.206071, "rate_of_change": 0.8154056365999628, "market_dynamics": -0.646555, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.474979, "high": 12.427447, "low": 11.066779, "close": 11.066779, "volume": 13895}, "trend_line": 11.148063, "activity_lines": {"activity_5": 11.360079, "activity_10": 11.632488, "activity_20": 11.884734, "activity_30": 11.625299}, "trend_signal": 1, "fair_value": 14.031891, "relative_strength": 17.282822, "rate_of_change": 0.6077856340691326, "market_dynamics": -0.854264, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.338914, "high": 11.747114, "low": 11.202845, "close": 11.429625, "volume": 6908}, "trend_line": 11.227504, "activity_lines": {"activity_5": 11.347984, "activity_10": 11.55662, "activity_20": 11.847544, "activity_30": 11.643465}, "trend_signal": 1, "fair_value": 14.058471, "relative_strength": 23.291017, "rate_of_change": 0.7125991304498297, "market_dynamics": -0.817011, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.429624, "high": 12.155315, "low": 11.202846, "close": 11.384269, "volume": 9190}, "trend_line": 11.292065, "activity_lines": {"activity_5": 11.375198, "activity_10": 11.492298, "activity_20": 11.797869, "activity_30": 11.653579}, "trend_signal": 1, "fair_value": 14.085196, "relative_strength": 21.491947, "rate_of_change": 0.575025401905886, "market_dynamics": -0.836201, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.248201, "high": 11.384268, "low": 11.157491, "close": 11.293557, "volume": 45193}, "trend_line": 11.359544, "activity_lines": {"activity_5": 11.332866, "activity_10": 11.42715, "activity_20": 11.736315, "activity_30": 11.653675}, "trend_signal": 0, "fair_value": 14.111995, "relative_strength": 15.692074, "rate_of_change": 0.5975789193562074, "market_dynamics": -0.807446, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.248201, "high": 11.384269, "low": 10.522511, "close": 10.885356, "volume": 6227}, "trend_line": 11.394105, "activity_lines": {"activity_5": 11.178656, "activity_10": 11.300155, "activity_20": 11.635669, "activity_30": 11.623082}, "trend_signal": 0, "fair_value": 14.135634, "relative_strength": 12.448583, "rate_of_change": 0.3042463676358846, "market_dynamics": -0.815914, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.930713, "high": 11.248201, "low": 10.794644, "close": 11.021422, "volume": 3094}, "trend_line": 11.428746, "activity_lines": {"activity_5": 11.115158, "activity_10": 11.221813, "activity_20": 11.551868, "activity_30": 11.599038}, "trend_signal": 0, "fair_value": 14.159372, "relative_strength": 11.315641, "rate_of_change": 0.3040256343082725, "market_dynamics": -0.855478, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.885356, "high": 10.885356, "low": 10.341088, "close": 10.567865, "volume": 8027}, "trend_line": 11.439355, "activity_lines": {"activity_5": 10.903498, "activity_10": 11.082447, "activity_20": 11.428544, "activity_30": 11.543497}, "trend_signal": 0, "fair_value": 14.181197, "relative_strength": 8.132418, "rate_of_change": 0.09282733206250741, "market_dynamics": -0.954969, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.703933, "high": 10.794644, "low": 9.978245, "close": 10.114311, "volume": 8970}, "trend_line": 11.412565, "activity_lines": {"activity_5": 10.598103, "activity_10": 10.891129, "activity_20": 11.271959, "activity_30": 11.458011}, "trend_signal": 0, "fair_value": 14.197244, "relative_strength": 4.355469, "rate_of_change": -0.23419152565857157, "market_dynamics": -1.123349, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.114311, "high": 10.114311, "low": 9.252553, "close": 9.433975, "volume": 40006}, "trend_line": 11.392805, "activity_lines": {"activity_5": 10.150594, "activity_10": 10.588483, "activity_20": 11.063323, "activity_30": 11.33036}, "trend_signal": 0, "fair_value": 14.208599, "relative_strength": -1.158014, "rate_of_change": -0.17314249688831174, "market_dynamics": -1.201306, "expectation": {"probability": 36.9525, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.252553, "high": 9.978243, "low": 9.252553, "close": 9.570043, "volume": 9486}, "trend_line": 11.386493, "activity_lines": {"activity_5": 9.872413, "activity_10": 10.350984, "activity_20": 10.883628, "activity_30": 11.212762}, "trend_signal": 0, "fair_value": 14.221378, "relative_strength": -1.497586, "rate_of_change": -0.05540338836660006, "market_dynamics": -1.330708, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.570044, "high": 9.978243, "low": 9.161842, "close": 9.978243, "volume": 4618}, "trend_line": 11.402701, "activity_lines": {"activity_5": 9.817987, "activity_10": 10.223988, "activity_20": 10.756633, "activity_30": 11.121907}, "trend_signal": 0, "fair_value": 14.232358, "relative_strength": 8.072202, "rate_of_change": 0.14234409137212542, "market_dynamics": -1.38107, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.978243, "high": 9.978243, "low": 9.07113, "close": 9.388621, "volume": 6726}, "trend_line": 11.391828, "activity_lines": {"activity_5": 9.636564, "activity_10": 10.00958, "activity_20": 10.583417, "activity_30": 10.991967}, "trend_signal": 0, "fair_value": 14.241546, "relative_strength": 0.292234, "rate_of_change": -0.09535460063365804, "market_dynamics": -1.357996, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.615399, "high": 11.046478, "low": 9.570044, "close": 10.81538, "volume": 11849}, "trend_line": 11.395543, "activity_lines": {"activity_5": 10.009345, "activity_10": 10.091692, "activity_20": 10.560986, "activity_30": 10.954776}, "trend_signal": 0, "fair_value": 14.259328, "relative_strength": 9.939993, "rate_of_change": 0.03261109630517324, "market_dynamics": -1.150182, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.861599, "high": 10.861599, "low": 10.168305, "close": 10.353183, "volume": 7034}, "trend_line": 11.365709, "activity_lines": {"activity_5": 10.181322, "activity_10": 10.100111, "activity_20": 10.501349, "activity_30": 10.887527}, "trend_signal": 0, "fair_value": 14.271829, "relative_strength": 4.381326, "rate_of_change": -0.2618041106070966, "market_dynamics": -0.95688, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.353184, "high": 11.231355, "low": 10.168306, "close": 11.000257, "volume": 7865}, "trend_line": 11.342325, "activity_lines": {"activity_5": 10.507709, "activity_10": 10.243277, "activity_20": 10.511056, "activity_30": 10.86395}, "trend_signal": 0, "fair_value": 14.288478, "relative_strength": 7.806943, "rate_of_change": -0.20574167436452992, "market_dynamics": -0.58752, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.092696, "high": 11.092696, "low": 10.630501, "close": 10.630501, "volume": 4013}, "trend_line": 11.303593, "activity_lines": {"activity_5": 10.615498, "activity_10": 10.317127, "activity_20": 10.491264, "activity_30": 10.818026}, "trend_signal": 0, "fair_value": 14.299776, "relative_strength": 3.979226, "rate_of_change": -0.3414820153716396, "market_dynamics": -0.304384, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.676722, "high": 11.138916, "low": 10.538061, "close": 10.584281, "volume": 341616}, "trend_line": 11.234595, "activity_lines": {"activity_5": 10.664395, "activity_10": 10.38968, "activity_20": 10.474547, "activity_30": 10.771618}, "trend_signal": 0, "fair_value": 14.309951, "relative_strength": 1.719235, "rate_of_change": -0.6104076818760087, "market_dynamics": -0.05104, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.584282, "high": 11.647332, "low": 10.584282, "close": 11.554893, "volume": 7169}, "trend_line": 11.193415, "activity_lines": {"activity_5": 10.957119, "activity_10": 10.63841, "activity_20": 10.558183, "activity_30": 10.792283}, "trend_signal": 0, "fair_value": 14.324691, "relative_strength": 9.75677, "rate_of_change": -0.3665463686051937, "market_dynamics": 0.31205, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.601112, "high": 12.89526, "low": 11.554893, "close": 12.479284, "volume": 11206}, "trend_line": 11.183048, "activity_lines": {"activity_5": 11.508673, "activity_10": 11.029018, "activity_20": 10.726235, "activity_30": 10.875242}, "trend_signal": 0, "fair_value": 14.329628, "relative_strength": 17.984598, "rate_of_change": -0.09261695380722022, "market_dynamics": 0.57304, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.66416, "high": 12.80282, "low": 11.462452, "close": 12.248185, "volume": 13615}, "trend_line": 11.175561, "activity_lines": {"activity_5": 11.841454, "activity_10": 11.322239, "activity_20": 10.86836, "activity_30": 10.943961}, "trend_signal": 0, "fair_value": 14.328116, "relative_strength": 12.81427, "rate_of_change": -0.06694954720751763, "market_dynamics": 0.829143, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.248187, "high": 12.617943, "low": 11.739771, "close": 12.479284, "volume": 4245}, "trend_line": 11.189383, "activity_lines": {"activity_5": 12.168072, "activity_10": 11.608785, "activity_20": 11.029244, "activity_30": 11.028072}, "trend_signal": 0, "fair_value": 14.326982, "relative_strength": 14.275712, "rate_of_change": 0.12368059196311786, "market_dynamics": 0.936313, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.479284, "high": 12.617943, "low": 12.017088, "close": 12.479284, "volume": 11127}, "trend_line": 11.188087, "activity_lines": {"activity_5": 12.371438, "activity_10": 11.849857, "activity_20": 11.183402, "activity_30": 11.111291}, "trend_signal": 0, "fair_value": 14.331367, "relative_strength": 11.896405, "rate_of_change": -0.01158240807379606, "market_dynamics": 1.010642, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.433064, "high": 12.617943, "low": 12.063308, "close": 12.433064, "volume": 4851}, "trend_line": 11.194322, "activity_lines": {"activity_5": 12.433064, "activity_10": 12.026332, "activity_20": 11.328159, "activity_30": 11.191612}, "trend_signal": 0, "fair_value": 14.332696, "relative_strength": 10.879164, "rate_of_change": 0.05572891951948723, "market_dynamics": 0.984328, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.479284, "high": 12.479284, "low": 12.109528, "close": 12.201967, "volume": 4774}, "trend_line": 11.201924, "activity_lines": {"activity_5": 12.359113, "activity_10": 12.131377, "activity_20": 11.445913, "activity_30": 11.256622}, "trend_signal": 1, "fair_value": 14.336131, "relative_strength": 12.277238, "rate_of_change": 0.06790942765448707, "market_dynamics": 0.970259, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.248186, "high": 12.248186, "low": 11.73977, "close": 11.924648, "volume": 4958}, "trend_line": 11.192724, "activity_lines": {"activity_5": 12.21121, "activity_10": 12.152385, "activity_20": 11.53293, "activity_30": 11.303249}, "trend_signal": 1, "fair_value": 14.326475, "relative_strength": 4.638823, "rate_of_change": -0.08212874859711489, "market_dynamics": 0.900776, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.924649, "high": 12.017088, "low": 11.508673, "close": 12.017088, "volume": 55075}, "trend_line": 11.186604, "activity_lines": {"activity_5": 12.11569, "activity_10": 12.173394, "activity_20": 11.623802, "activity_30": 11.356434}, "trend_signal": 1, "fair_value": 14.316031, "relative_strength": 7.193876, "rate_of_change": -0.05467837856092259, "market_dynamics": 0.87724, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.554893, "high": 11.785991, "low": 10.76916, "close": 10.81538, "volume": 9116}, "trend_line": 11.138916, "activity_lines": {"activity_5": 11.650413, "activity_10": 11.9507, "activity_20": 11.595484, "activity_30": 11.332484}, "trend_signal": 1, "fair_value": 14.299815, "relative_strength": -1.891301, "rate_of_change": -0.4262955942661494, "market_dynamics": 0.531795, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.815379, "high": 11.69355, "low": 10.815379, "close": 11.277575, "volume": 7863}, "trend_line": 11.155014, "activity_lines": {"activity_5": 11.450128, "activity_10": 11.80784, "activity_20": 11.610006, "activity_30": 11.34143}, "trend_signal": 1, "fair_value": 14.287391, "relative_strength": 0.101105, "rate_of_change": 0.14452034650408982, "market_dynamics": 0.271965, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.000257, "high": 12.017088, "low": 10.907819, "close": 11.647331, "volume": 3870}, "trend_line": 11.154711, "activity_lines": {"activity_5": 11.450128, "activity_10": 11.73725, "activity_20": 11.654204, "activity_30": 11.373192}, "trend_signal": 1, "fair_value": 14.266574, "relative_strength": 3.451389, "rate_of_change": -0.0027162673215724515, "market_dynamics": 0.048306, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.647332, "high": 11.924648, "low": 11.046476, "close": 11.78599, "volume": 1875}, "trend_line": 11.162055, "activity_lines": {"activity_5": 11.533323, "activity_10": 11.706997, "activity_20": 11.701067, "activity_30": 11.41392}, "trend_signal": 1, "fair_value": 14.257684, "relative_strength": 4.691506, "rate_of_change": 0.06583765370523534, "market_dynamics": -0.204312, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.739769, "high": 12.201966, "low": 11.323793, "close": 11.554893, "volume": 12583}, "trend_line": 11.178325, "activity_lines": {"activity_5": 11.54873, "activity_10": 11.64313, "activity_20": 11.715369, "activity_30": 11.439264}, "trend_signal": 1, "fair_value": 14.237931, "relative_strength": 2.553252, "rate_of_change": 0.14576168993969904, "market_dynamics": -0.155152, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.416234, "high": 11.508672, "low": 10.954038, "close": 11.046476, "volume": 13455}, "trend_line": 11.165554, "activity_lines": {"activity_5": 11.425477, "activity_10": 11.503631, "activity_20": 11.673743, "activity_30": 11.430758}, "trend_signal": 1, "fair_value": 14.213539, "relative_strength": -1.756161, "rate_of_change": -0.11424788597575199, "market_dynamics": -0.279262, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.046478, "high": 11.277574, "low": 10.815379, "close": 11.092696, "volume": 4002}, "trend_line": 11.155834, "activity_lines": {"activity_5": 11.302225, "activity_10": 11.398586, "activity_20": 11.628623, "activity_30": 11.426057}, "trend_signal": 1, "fair_value": 14.191374, "relative_strength": -2.026143, "rate_of_change": -0.08705345028110319, "market_dynamics": -0.460193, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.092696, "high": 11.092696, "low": 10.630501, "close": 10.954039, "volume": 30389}, "trend_line": 11.144517, "activity_lines": {"activity_5": 11.145079, "activity_10": 11.292701, "activity_20": 11.568978, "activity_30": 11.413038}, "trend_signal": 1, "fair_value": 14.163862, "relative_strength": -3.21773, "rate_of_change": -0.10144467908002235, "market_dynamics": -0.564971, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.000257, "high": 11.323793, "low": 10.815379, "close": 11.323793, "volume": 18741}, "trend_line": 11.159132, "activity_lines": {"activity_5": 11.157404, "activity_10": 11.276734, "activity_20": 11.541687, "activity_30": 11.424604}, "trend_signal": 0, "fair_value": 14.136754, "relative_strength": -1.68143, "rate_of_change": 0.13114072148662123, "market_dynamics": -0.640786, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.092696, "high": 11.323794, "low": 10.907818, "close": 11.159485, "volume": 14394}, "trend_line": 11.163734, "activity_lines": {"activity_5": 11.145772, "activity_10": 11.241818, "activity_20": 11.497206, "activity_30": 11.424627}, "trend_signal": 0, "fair_value": 14.113648, "relative_strength": -3.11404, "rate_of_change": 0.04123976667719512, "market_dynamics": -0.632267, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.159485, "high": 11.159486, "low": 10.735707, "close": 10.876966, "volume": 6849}, "trend_line": 11.174037, "activity_lines": {"activity_5": 11.066328, "activity_10": 11.171127, "activity_20": 11.4233, "activity_30": 11.406126}, "trend_signal": 0, "fair_value": 14.083957, "relative_strength": -5.282434, "rate_of_change": 0.09228990945144694, "market_dynamics": -0.627604, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.876965, "high": 11.20657, "low": 10.735706, "close": 11.112398, "volume": 5596}, "trend_line": 11.207307, "activity_lines": {"activity_5": 11.076662, "activity_10": 11.142122, "activity_20": 11.370422, "activity_30": 11.402149}, "trend_signal": 0, "fair_value": 14.059987, "relative_strength": -3.38397, "rate_of_change": 0.29774377872562896, "market_dynamics": -0.667661, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.924053, "high": 11.536176, "low": 10.876967, "close": 11.206572, "volume": 11996}, "trend_line": 11.266393, "activity_lines": {"activity_5": 11.117074, "activity_10": 11.133243, "activity_20": 11.32862, "activity_30": 11.402102}, "trend_signal": 0, "fair_value": 14.037463, "relative_strength": -3.626807, "rate_of_change": 0.5272096142275806, "market_dynamics": -0.647622, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.065312, "high": 12.148298, "low": 10.971139, "close": 12.148298, "volume": 33587}, "trend_line": 11.352335, "activity_lines": {"activity_5": 11.454559, "activity_10": 11.303601, "activity_20": 11.382567, "activity_30": 11.458999}, "trend_signal": 0, "fair_value": 14.024347, "relative_strength": 1.259747, "rate_of_change": 0.7628173453562226, "market_dynamics": -0.293949, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.1483, "high": 12.242473, "low": 11.959955, "close": 12.242473, "volume": 9749}, "trend_line": 11.42781, "activity_lines": {"activity_5": 11.768469, "activity_10": 11.484494, "activity_20": 11.445958, "activity_30": 11.516427}, "trend_signal": 1, "fair_value": 14.002285, "relative_strength": 0.852786, "rate_of_change": 0.6648411978680956, "market_dynamics": 0.135531, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.242472, "high": 12.336645, "low": 12.101214, "close": 12.195386, "volume": 10499}, "trend_line": 11.521368, "activity_lines": {"activity_5": 11.994484, "activity_10": 11.644324, "activity_20": 11.505993, "activity_30": 11.565948}, "trend_signal": 0, "fair_value": 13.970093, "relative_strength": 1.168347, "rate_of_change": 0.8186870450243886, "market_dynamics": 0.496502, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.1483, "high": 12.28956, "low": 11.959954, "close": 12.148298, "volume": 7638}, "trend_line": 11.565799, "activity_lines": {"activity_5": 12.116908, "activity_10": 11.774703, "activity_20": 11.562895, "activity_30": 11.606395}, "trend_signal": 0, "fair_value": 13.936756, "relative_strength": 1.90758, "rate_of_change": 0.3856399691425484, "market_dynamics": 0.751461, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.1483, "high": 12.713337, "low": 11.959954, "close": 12.572078, "volume": 15560}, "trend_line": 11.639762, "activity_lines": {"activity_5": 12.311532, "activity_10": 11.962941, "activity_20": 11.661513, "activity_30": 11.671316}, "trend_signal": 1, "fair_value": 13.906136, "relative_strength": 5.967068, "rate_of_change": 0.6394975392534412, "market_dynamics": 0.792444, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.572077, "high": 12.854596, "low": 12.430818, "close": 12.713337, "volume": 49279}, "trend_line": 11.696865, "activity_lines": {"activity_5": 12.462209, "activity_10": 12.147443, "activity_20": 11.771822, "activity_30": 11.740579}, "trend_signal": 1, "fair_value": 13.876702, "relative_strength": 9.402757, "rate_of_change": 0.49058563224919427, "market_dynamics": 0.916503, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.713337, "high": 13.184201, "low": 12.242473, "close": 13.090028, "volume": 9242}, "trend_line": 11.778849, "activity_lines": {"activity_5": 12.70078, "activity_10": 12.37517, "activity_20": 11.914251, "activity_30": 11.830461}, "trend_signal": 1, "fair_value": 13.851086, "relative_strength": 11.273379, "rate_of_change": 0.7009057555165293, "market_dynamics": 0.996407, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.137114, "high": 13.137115, "low": 12.760424, "close": 12.901682, "volume": 10488}, "trend_line": 11.856096, "activity_lines": {"activity_5": 12.820066, "activity_10": 12.533552, "activity_20": 12.033633, "activity_30": 11.902902}, "trend_signal": 1, "fair_value": 13.828477, "relative_strength": 11.106905, "rate_of_change": 0.6558111068407586, "market_dynamics": 1.073366, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.760423, "high": 13.607979, "low": 12.760423, "close": 13.513806, "volume": 7925}, "trend_line": 11.921393, "activity_lines": {"activity_5": 13.096306, "activity_10": 12.766416, "activity_20": 12.201377, "activity_30": 12.009851}, "trend_signal": 1, "fair_value": 13.802208, "relative_strength": 15.364041, "rate_of_change": 0.550746215280302, "market_dynamics": 1.117194, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.560891, "high": 13.560891, "low": 12.760424, "close": 12.995856, "volume": 13156}, "trend_line": 11.938612, "activity_lines": {"activity_5": 13.108863, "activity_10": 12.861445, "activity_20": 12.309144, "activity_30": 12.079171}, "trend_signal": 1, "fair_value": 13.764194, "relative_strength": 10.432074, "rate_of_change": 0.14443781863410582, "market_dynamics": 0.991729, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.713337, "high": 12.80751, "low": 12.242472, "close": 12.242473, "volume": 12448}, "trend_line": 11.938421, "activity_lines": {"activity_5": 12.84204, "activity_10": 12.786963, "activity_20": 12.338739, "activity_30": 12.098775}, "trend_signal": 1, "fair_value": 13.707871, "relative_strength": 6.386753, "rate_of_change": -0.0015998509709433898, "market_dynamics": 0.780411, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.242473, "high": 12.430818, "low": 12.054126, "close": 12.148298, "volume": 6327}, "trend_line": 11.927389, "activity_lines": {"activity_5": 12.575216, "activity_10": 12.693646, "activity_20": 12.357191, "activity_30": 12.112315}, "trend_signal": 1, "fair_value": 13.650382, "relative_strength": 4.778836, "rate_of_change": -0.09240753027557122, "market_dynamics": 0.539006, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.148299, "high": 12.713337, "low": 12.101213, "close": 12.289558, "volume": 7037}, "trend_line": 11.921064, "activity_lines": {"activity_5": 12.418261, "activity_10": 12.627725, "activity_20": 12.386271, "activity_30": 12.135681}, "trend_signal": 1, "fair_value": 13.583689, "relative_strength": 8.011254, "rate_of_change": -0.05302920865581192, "market_dynamics": 0.211607, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.054126, "high": 12.80751, "low": 11.442002, "close": 12.572078, "volume": 15806}, "trend_line": 11.925698, "activity_lines": {"activity_5": 12.396288, "activity_10": 12.611459, "activity_20": 12.436337, "activity_30": 12.177682}, "trend_signal": 1, "fair_value": 13.532287, "relative_strength": 9.218628, "rate_of_change": 0.03887236911068624, "market_dynamics": 0.011128, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.760423, "high": 14.12593, "low": 12.524991, "close": 13.984671, "volume": 28268}, "trend_line": 11.985122, "activity_lines": {"activity_5": 12.907961, "activity_10": 12.844323, "activity_20": 12.613892, "activity_30": 12.310519}, "trend_signal": 1, "fair_value": 13.487693, "relative_strength": 18.354694, "rate_of_change": 0.4982852995271213, "market_dynamics": 0.220013, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.984671, "high": 14.408449, "low": 13.937584, "close": 14.078843, "volume": 17358}, "trend_line": 12.056928, "activity_lines": {"activity_5": 13.385103, "activity_10": 13.068625, "activity_20": 12.785984, "activity_30": 12.445598}, "trend_signal": 1, "fair_value": 13.431908, "relative_strength": 16.535522, "rate_of_change": 0.5991261499048461, "market_dynamics": 0.482077, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.12593, "high": 14.220103, "low": 13.843411, "close": 14.220103, "volume": 10905}, "trend_line": 12.130362, "activity_lines": {"activity_5": 13.786908, "activity_10": 13.293784, "activity_20": 12.95841, "activity_30": 12.585157}, "trend_signal": 1, "fair_value": 13.366918, "relative_strength": 15.600841, "rate_of_change": 0.6090606164356349, "market_dynamics": 0.766668, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.078843, "high": 14.220102, "low": 13.702152, "close": 13.702152, "volume": 9399}, "trend_line": 12.226588, "activity_lines": {"activity_5": 13.877941, "activity_10": 13.404223, "activity_20": 13.066933, "activity_30": 12.686563}, "trend_signal": 1, "fair_value": 13.307595, "relative_strength": 15.215723, "rate_of_change": 0.793265691493788, "market_dynamics": 0.882575, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.12593, "high": 14.267189, "low": 13.84341, "close": 14.031756, "volume": 8125}, "trend_line": 12.318394, "activity_lines": {"activity_5": 13.98467, "activity_10": 13.560036, "activity_20": 13.193394, "activity_30": 12.803026}, "trend_signal": 1, "fair_value": 13.2487, "relative_strength": 17.427781, "rate_of_change": 0.7508717885971136, "market_dynamics": 0.755338, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.031756, "high": 14.267189, "low": 13.560892, "close": 14.173017, "volume": 8432}, "trend_line": 12.402583, "activity_lines": {"activity_5": 14.041174, "activity_10": 13.732116, "activity_20": 13.319406, "activity_30": 12.922679}, "trend_signal": 1, "fair_value": 13.206437, "relative_strength": 16.919643, "rate_of_change": 0.6834413641908215, "market_dynamics": 0.656939, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.220103, "high": 14.50262, "low": 13.890498, "close": 14.267188, "volume": 8963}, "trend_line": 12.48529, "activity_lines": {"activity_5": 14.116512, "activity_10": 13.899915, "activity_20": 13.440261, "activity_30": 13.042976}, "trend_signal": 1, "fair_value": 13.168709, "relative_strength": 12.39532, "rate_of_change": 0.6668530256963486, "market_dynamics": 0.567516, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.220102, "high": 14.267189, "low": 13.937584, "close": 14.220103, "volume": 7872}, "trend_line": 12.57413, "activity_lines": {"activity_5": 14.163599, "activity_10": 14.02234, "activity_20": 13.546542, "activity_30": 13.154899}, "trend_signal": 1, "fair_value": 13.132365, "relative_strength": 12.311497, "rate_of_change": 0.7115573607020691, "market_dynamics": 0.582283, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.12593, "high": 14.173017, "low": 13.843411, "close": 13.984671, "volume": 5075}, "trend_line": 12.67207, "activity_lines": {"activity_5": 14.132208, "activity_10": 14.064289, "activity_20": 13.620984, "activity_30": 13.245902}, "trend_signal": 1, "fair_value": 13.085524, "relative_strength": 10.890693, "rate_of_change": 0.7789008066562018, "market_dynamics": 0.456358, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.031756, "high": 14.173017, "low": 13.607979, "close": 14.173017, "volume": 6548}, "trend_line": 12.774747, "activity_lines": {"activity_5": 14.144765, "activity_10": 14.109664, "activity_20": 13.704843, "activity_30": 13.342737}, "trend_signal": 1, "fair_value": 13.032028, "relative_strength": 11.826161, "rate_of_change": 0.810262253917473, "market_dynamics": 0.446614, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.937585, "high": 14.125929, "low": 13.796324, "close": 13.796324, "volume": 4966}, "trend_line": 12.86949, "activity_lines": {"activity_5": 14.02234, "activity_10": 14.05744, "activity_20": 13.743184, "activity_30": 13.408645}, "trend_signal": 1, "fair_value": 12.989035, "relative_strength": 9.983954, "rate_of_change": 0.7416428677609125, "market_dynamics": 0.393979, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.796324, "high": 13.796324, "low": 12.995856, "close": 13.347615, "volume": 8051}, "trend_line": 12.936951, "activity_lines": {"activity_5": 13.775458, "activity_10": 13.927058, "activity_20": 13.732962, "activity_30": 13.439492}, "trend_signal": 1, "fair_value": 12.934179, "relative_strength": 8.20861, "rate_of_change": 0.5241932663998322, "market_dynamics": 0.130088, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.15625, "high": 14.447955, "low": 13.012728, "close": 13.443296, "volume": 24904}, "trend_line": 13.013078, "activity_lines": {"activity_5": 13.621774, "activity_10": 13.827368, "activity_20": 13.728832, "activity_30": 13.47216}, "trend_signal": 1, "fair_value": 12.880499, "relative_strength": 9.945749, "rate_of_change": 0.588446226626348, "market_dynamics": 0.053236, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.395454, "high": 13.538977, "low": 12.677842, "close": 13.204093, "volume": 11441}, "trend_line": 13.090649, "activity_lines": {"activity_5": 13.440144, "activity_10": 13.698309, "activity_20": 13.700238, "activity_30": 13.484483}, "trend_signal": 1, "fair_value": 12.825846, "relative_strength": 8.704844, "rate_of_change": 0.5961003230749922, "market_dynamics": -0.353244, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.204092, "high": 13.204092, "low": 12.438637, "close": 12.582159, "volume": 6211}, "trend_line": 13.139641, "activity_lines": {"activity_5": 13.103241, "activity_10": 13.465228, "activity_20": 13.610973, "activity_30": 13.451677}, "trend_signal": 0, "fair_value": 12.772262, "relative_strength": 4.639814, "rate_of_change": 0.3742518801015776, "market_dynamics": -0.817138, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.630001, "high": 12.821365, "low": 12.295115, "close": 12.438638, "volume": 12997}, "trend_line": 13.18071, "activity_lines": {"activity_5": 12.824554, "activity_10": 13.232407, "activity_20": 13.512475, "activity_30": 13.406451}, "trend_signal": 0, "fair_value": 12.708771, "relative_strength": 3.415691, "rate_of_change": 0.3125580067217989, "market_dynamics": -0.984921, "expectation": {"probability": 40.0608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.390797, "high": 12.725683, "low": 12.295115, "close": 12.438638, "volume": 2665}, "trend_line": 13.190388, "activity_lines": {"activity_5": 12.63638, "activity_10": 13.031122, "activity_20": 13.416631, "activity_30": 13.358576}, "trend_signal": 0, "fair_value": 12.646965, "relative_strength": 0.982198, "rate_of_change": 0.07342548314924587, "market_dynamics": -1.276392, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.486478, "high": 12.821364, "low": 12.199432, "close": 12.534319, "volume": 25749}, "trend_line": 13.200116, "activity_lines": {"activity_5": 12.540698, "activity_10": 12.880479, "activity_20": 13.328965, "activity_30": 13.316249}, "trend_signal": 0, "fair_value": 12.587458, "relative_strength": 3.62236, "rate_of_change": 0.07375067359655432, "market_dynamics": -1.220773, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.390797, "high": 12.438638, "low": 11.721024, "close": 12.438638, "volume": 405899}, "trend_line": 13.208224, "activity_lines": {"activity_5": 12.473721, "activity_10": 12.74309, "activity_20": 13.230349, "activity_30": 13.267121}, "trend_signal": 0, "fair_value": 12.52509, "relative_strength": 5.141981, "rate_of_change": 0.06142370264018896, "market_dynamics": -1.053866, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.960228, "high": 12.725683, "low": 11.912387, "close": 12.630001, "volume": 4093}, "trend_line": 13.224281, "activity_lines": {"activity_5": 12.521562, "activity_10": 12.668604, "activity_20": 13.149247, "activity_30": 13.229816}, "trend_signal": 0, "fair_value": 12.458333, "relative_strength": 4.857984, "rate_of_change": 0.12156819872225053, "market_dynamics": -1.046053, "expectation": {"probability": 36.3294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.773524, "high": 12.964887, "low": 12.295115, "close": 12.582159, "volume": 6934}, "trend_line": 13.224617, "activity_lines": {"activity_5": 12.550266, "activity_10": 12.613474, "activity_20": 13.063314, "activity_30": 13.188389}, "trend_signal": 0, "fair_value": 12.392954, "relative_strength": 3.131706, "rate_of_change": 0.0025407808560690757, "market_dynamics": -0.972613, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.582159, "high": 12.917046, "low": 12.486478, "close": 12.582159, "volume": 2590}, "trend_line": 13.220245, "activity_lines": {"activity_5": 12.569402, "activity_10": 12.58042, "activity_20": 12.984059, "activity_30": 13.14694}, "trend_signal": 0, "fair_value": 12.335438, "relative_strength": 3.478809, "rate_of_change": -0.03305955854903051, "market_dynamics": -1.027486, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.63, "high": 12.677842, "low": 12.199433, "close": 12.390797, "volume": 5236}, "trend_line": 13.196937, "activity_lines": {"activity_5": 12.515183, "activity_10": 12.526491, "activity_20": 12.893706, "activity_30": 13.093427}, "trend_signal": 0, "fair_value": 12.283435, "relative_strength": -0.234177, "rate_of_change": -0.17630535591435792, "market_dynamics": -1.105756, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.151591, "high": 12.438638, "low": 11.960228, "close": 12.438638, "volume": 11364}, "trend_line": 13.181502, "activity_lines": {"activity_5": 12.486478, "activity_10": 12.500396, "activity_20": 12.81662, "activity_30": 13.044505}, "trend_signal": 0, "fair_value": 12.234548, "relative_strength": -1.432539, "rate_of_change": -0.11695895797638564, "market_dynamics": -1.100399, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.53432, "high": 12.58216, "low": 12.199432, "close": 12.438638, "volume": 7653}, "trend_line": 13.145663, "activity_lines": {"activity_5": 12.457774, "activity_10": 12.488218, "activity_20": 12.745551, "activity_30": 12.996578}, "trend_signal": 0, "fair_value": 12.192962, "relative_strength": -2.718238, "rate_of_change": -0.2718885905414974, "market_dynamics": -1.076874, "expectation": {"probability": 40.0226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.960229, "high": 12.773524, "low": 11.960228, "close": 12.438638, "volume": 10886}, "trend_line": 13.127089, "activity_lines": {"activity_5": 12.441827, "activity_10": 12.47865, "activity_20": 12.682069, "activity_30": 12.950964}, "trend_signal": 0, "fair_value": 12.148006, "relative_strength": -3.26483, "rate_of_change": -0.1412937483640116, "market_dynamics": -1.003958, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.438637, "high": 14.113069, "low": 12.199432, "close": 13.826024, "volume": 20238}, "trend_line": 13.179874, "activity_lines": {"activity_5": 12.897911, "activity_10": 12.721334, "activity_20": 12.758977, "activity_30": 12.996056}, "trend_signal": 0, "fair_value": 12.112506, "relative_strength": 4.464117, "rate_of_change": 0.40210742838720814, "market_dynamics": -0.545361, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.969547, "high": 14.447956, "low": 13.682501, "close": 13.921706, "volume": 15305}, "trend_line": 13.238988, "activity_lines": {"activity_5": 13.302964, "activity_10": 12.956189, "activity_20": 12.847099, "activity_30": 13.043916}, "trend_signal": 0, "fair_value": 12.089413, "relative_strength": 4.116126, "rate_of_change": 0.44851718612788705, "market_dynamics": -0.05126, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.921705, "high": 14.065228, "low": 13.538977, "close": 13.826024, "volume": 10701}, "trend_line": 13.290203, "activity_lines": {"activity_5": 13.574062, "activity_10": 13.148423, "activity_20": 12.927529, "activity_30": 13.08179}, "trend_signal": 0, "fair_value": 12.060091, "relative_strength": 3.837345, "rate_of_change": 0.38684981057463846, "market_dynamics": 0.416809, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.873865, "high": 14.017387, "low": 13.443296, "close": 13.778182, "volume": 11165}, "trend_line": 13.330407, "activity_lines": {"activity_5": 13.736721, "activity_10": 13.306733, "activity_20": 13.004158, "activity_30": 13.113272}, "trend_signal": 0, "fair_value": 12.040011, "relative_strength": 1.554876, "rate_of_change": 0.3025085470853925, "market_dynamics": 0.815244, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.826024, "high": 14.495796, "low": 13.826024, "close": 14.017386, "volume": 10254}, "trend_line": 13.331497, "activity_lines": {"activity_5": 13.889811, "activity_10": 13.487658, "activity_20": 13.105448, "activity_30": 13.157593}, "trend_signal": 0, "fair_value": 12.012477, "relative_strength": 3.581837, "rate_of_change": 0.008176794602005533, "market_dynamics": 0.84159, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.921706, "high": 14.208752, "low": 13.251932, "close": 13.395454, "volume": 11065}, "trend_line": 13.308718, "activity_lines": {"activity_5": 13.730341, "activity_10": 13.52941, "activity_20": 13.146455, "activity_30": 13.16172}, "trend_signal": 0, "fair_value": 11.980394, "relative_strength": -0.558422, "rate_of_change": -0.17086603252432853, "market_dynamics": 0.740094, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.586819, "high": 13.969547, "low": 13.204093, "close": 13.251933, "volume": 7806}, "trend_line": 13.276445, "activity_lines": {"activity_5": 13.551735, "activity_10": 13.53028, "activity_20": 13.173565, "activity_30": 13.158056}, "trend_signal": 0, "fair_value": 11.947392, "relative_strength": 1.501143, "rate_of_change": -0.24249518248113752, "market_dynamics": 0.613275, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.299774, "high": 13.682502, "low": 12.295114, "close": 12.342955, "volume": 22109}, "trend_line": 13.231139, "activity_lines": {"activity_5": 13.114788, "activity_10": 13.350224, "activity_20": 13.115016, "activity_30": 13.097831}, "trend_signal": 0, "fair_value": 11.906878, "relative_strength": 1.886305, "rate_of_change": -0.34125099000523157, "market_dynamics": 0.418397, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.149679, "high": 13.852815, "low": 11.81862, "close": 13.346525, "volume": 30430}, "trend_line": 13.208298, "activity_lines": {"activity_5": 13.111236, "activity_10": 13.354375, "activity_20": 13.156147, "activity_30": 13.105275}, "trend_signal": 0, "fair_value": 11.87074, "relative_strength": 12.079028, "rate_of_change": -0.17263064049135485, "market_dynamics": 0.331919, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.34457, "high": 13.645722, "low": 13.045373, "close": 13.045373, "volume": 10118}, "trend_line": 13.17071, "activity_lines": {"activity_5": 13.036077, "activity_10": 13.287264, "activity_20": 13.164957, "activity_30": 13.094764}, "trend_signal": 0, "fair_value": 11.840099, "relative_strength": 5.190805, "rate_of_change": -0.284578679251479, "market_dynamics": 0.215232, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.123593, "high": 13.639855, "low": 12.955418, "close": 13.295681, "volume": 7692}, "trend_line": 13.138326, "activity_lines": {"activity_5": 13.109154, "activity_10": 13.254632, "activity_20": 13.194716, "activity_30": 13.102826}, "trend_signal": 0, "fair_value": 11.818776, "relative_strength": 5.099623, "rate_of_change": -0.24587892376341453, "market_dynamics": 0.136918, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.293725, "high": 14.551134, "low": 13.221371, "close": 14.37318, "volume": 34996}, "trend_line": 13.143429, "activity_lines": {"activity_5": 13.54805, "activity_10": 13.427552, "activity_20": 13.323013, "activity_30": 13.182494}, "trend_signal": 1, "fair_value": 11.804359, "relative_strength": 8.82937, "rate_of_change": 0.03884056461987684, "market_dynamics": 0.356368, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.51789, "high": 14.51789, "low": 13.933186, "close": 13.933186, "volume": 15184}, "trend_line": 13.141713, "activity_lines": {"activity_5": 13.765531, "activity_10": 13.512264, "activity_20": 13.400649, "activity_30": 13.233447}, "trend_signal": 1, "fair_value": 11.790264, "relative_strength": 4.34858, "rate_of_change": -0.013055953663233932, "market_dynamics": 0.334796, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.933185, "high": 15.546501, "low": 13.933185, "close": 15.106505, "volume": 39530}, "trend_line": 13.172829, "activity_lines": {"activity_5": 14.268103, "activity_10": 13.808358, "activity_20": 13.582913, "activity_30": 13.360207}, "trend_signal": 1, "fair_value": 11.78769, "relative_strength": 8.974967, "rate_of_change": 0.236772786013519, "market_dynamics": 0.699334, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.253172, "high": 15.253172, "low": 14.470958, "close": 14.617622, "volume": 19454}, "trend_line": 13.200205, "activity_lines": {"activity_5": 14.490382, "activity_10": 13.991414, "activity_20": 13.706824, "activity_30": 13.45342}, "trend_signal": 1, "fair_value": 11.784839, "relative_strength": 5.784006, "rate_of_change": 0.207821721514796, "market_dynamics": 0.942159, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.715399, "high": 14.813175, "low": 14.275404, "close": 14.275404, "volume": 9419}, "trend_line": 13.231132, "activity_lines": {"activity_5": 14.493772, "activity_10": 14.101334, "activity_20": 13.78845, "activity_30": 13.522787}, "trend_signal": 1, "fair_value": 11.781508, "relative_strength": 2.675536, "rate_of_change": 0.23429181592255688, "market_dynamics": 0.873998, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.470957, "high": 14.764288, "low": 14.079849, "close": 14.37318, "volume": 26537}, "trend_line": 13.262128, "activity_lines": {"activity_5": 14.464439, "activity_10": 14.213033, "activity_20": 13.871325, "activity_30": 13.596468}, "trend_signal": 1, "fair_value": 11.775376, "relative_strength": 2.158779, "rate_of_change": 0.23426566978547278, "market_dynamics": 0.993777, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.617622, "high": 14.66651, "low": 13.982074, "close": 14.07985, "volume": 10117}, "trend_line": 13.29132, "activity_lines": {"activity_5": 14.337329, "activity_10": 14.251013, "activity_20": 13.916824, "activity_30": 13.649224}, "trend_signal": 1, "fair_value": 11.769648, "relative_strength": 1.160988, "rate_of_change": 0.22011550484205933, "market_dynamics": 0.724941, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.128739, "high": 14.373181, "low": 14.07985, "close": 14.177627, "volume": 8662}, "trend_line": 13.344502, "activity_lines": {"activity_5": 14.233034, "activity_10": 14.27519, "activity_20": 13.96382, "activity_30": 13.706405}, "trend_signal": 1, "fair_value": 11.769975, "relative_strength": 1.48651, "rate_of_change": 0.4001257963844044, "market_dynamics": 0.552147, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.177627, "high": 14.422068, "low": 13.786521, "close": 14.177627, "volume": 17145}, "trend_line": 13.402468, "activity_lines": {"activity_5": 14.190664, "activity_10": 14.284257, "activity_20": 14.002535, "activity_30": 13.760155}, "trend_signal": 1, "fair_value": 11.764018, "relative_strength": 0.122311, "rate_of_change": 0.43438114063754796, "market_dynamics": 0.512492, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.422068, "high": 15.057617, "low": 14.275404, "close": 14.715399, "volume": 30007}, "trend_line": 13.47836, "activity_lines": {"activity_5": 14.356884, "activity_10": 14.370514, "activity_20": 14.084185, "activity_30": 13.844861}, "trend_signal": 1, "fair_value": 11.77322, "relative_strength": 3.742501, "rate_of_change": 0.566253916815915, "market_dynamics": 0.592337, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.910953, "high": 15.644278, "low": 14.764288, "close": 15.448725, "volume": 19892}, "trend_line": 13.575507, "activity_lines": {"activity_5": 14.738214, "activity_10": 14.56429, "activity_20": 14.231441, "activity_30": 13.971981}, "trend_signal": 1, "fair_value": 11.789122, "relative_strength": 7.755567, "rate_of_change": 0.7207627634222535, "market_dynamics": 0.932427, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.448725, "high": 15.742055, "low": 15.057618, "close": 15.742055, "volume": 26212}, "trend_line": 13.685621, "activity_lines": {"activity_5": 15.145617, "activity_10": 14.791843, "activity_20": 14.399361, "activity_30": 14.111758}, "trend_signal": 1, "fair_value": 11.804334, "relative_strength": 9.64255, "rate_of_change": 0.8111225606527945, "market_dynamics": 1.344636, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.742054, "high": 16.622045, "low": 15.595388, "close": 16.47538, "volume": 33224}, "trend_line": 13.8138, "activity_lines": {"activity_5": 15.686648, "activity_10": 15.119839, "activity_20": 14.627998, "activity_30": 14.291743}, "trend_signal": 1, "fair_value": 11.81939, "relative_strength": 11.805499, "rate_of_change": 0.9365961544602261, "market_dynamics": 1.779689, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.817599, "high": 17.110929, "low": 16.42649, "close": 16.47538, "volume": 20628}, "trend_line": 13.943574, "activity_lines": {"activity_5": 16.074496, "activity_10": 15.422947, "activity_20": 14.843791, "activity_30": 14.463457}, "trend_signal": 1, "fair_value": 11.83359, "relative_strength": 14.844819, "rate_of_change": 0.9394518524953263, "market_dynamics": 1.968414, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.866487, "high": 16.866487, "low": 15.497613, "close": 15.937607, "volume": 58946}, "trend_line": 14.055423, "activity_lines": {"activity_5": 16.129902, "activity_10": 15.594501, "activity_20": 14.996663, "activity_30": 14.592105}, "trend_signal": 1, "fair_value": 11.864052, "relative_strength": 8.187808, "rate_of_change": 0.8021544548047682, "market_dynamics": 1.976577, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.986496, "high": 16.915374, "low": 15.937607, "close": 16.328716, "volume": 314780}, "trend_line": 14.186687, "activity_lines": {"activity_5": 16.234198, "activity_10": 15.806943, "activity_20": 15.174678, "activity_30": 14.738769}, "trend_signal": 1, "fair_value": 11.900164, "relative_strength": 10.511992, "rate_of_change": 0.9339028786255655, "market_dynamics": 1.982159, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.013152, "high": 17.013152, "low": 15.742055, "close": 15.742055, "volume": 20212}, "trend_line": 14.296801, "activity_lines": {"activity_5": 16.084273, "activity_10": 15.877164, "activity_20": 15.282169, "activity_30": 14.839115}, "trend_signal": 1, "fair_value": 11.938229, "relative_strength": 4.479386, "rate_of_change": 0.7761783988044648, "market_dynamics": 1.630955, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.693166, "high": 16.622046, "low": 15.693166, "close": 16.328716, "volume": 39163}, "trend_line": 14.42647, "activity_lines": {"activity_5": 16.129903, "activity_10": 16.02383, "activity_20": 15.429346, "activity_30": 14.970206}, "trend_signal": 1, "fair_value": 11.981483, "relative_strength": 10.136268, "rate_of_change": 0.9069791207137863, "market_dynamics": 1.470982, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.426491, "high": 16.76871, "low": 15.595389, "close": 15.595389, "volume": 34543}, "trend_line": 14.531695, "activity_lines": {"activity_5": 15.940868, "activity_10": 15.998052, "activity_20": 15.492482, "activity_30": 15.045621}, "trend_signal": 1, "fair_value": 12.023178, "relative_strength": 3.880505, "rate_of_change": 0.7293884089454941, "market_dynamics": 1.147001, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.644277, "high": 16.230938, "low": 15.644277, "close": 16.035383, "volume": 16920}, "trend_line": 14.60534, "activity_lines": {"activity_5": 15.957163, "activity_10": 16.026496, "activity_20": 15.585379, "activity_30": 15.142633}, "trend_signal": 1, "fair_value": 12.070208, "relative_strength": 5.218675, "rate_of_change": 0.5067887813500136, "market_dynamics": 0.768806, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.279825, "high": 16.622044, "low": 16.035383, "close": 16.230938, "volume": 17466}, "trend_line": 14.682315, "activity_lines": {"activity_5": 16.032125, "activity_10": 16.066495, "activity_20": 15.683854, "activity_30": 15.24751}, "trend_signal": 1, "fair_value": 12.123176, "relative_strength": 7.55179, "rate_of_change": 0.5270332631763391, "market_dynamics": 0.691928, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.279827, "high": 16.42649, "low": 15.693165, "close": 15.742055, "volume": 370659}, "trend_line": 14.746182, "activity_lines": {"activity_5": 15.950645, "activity_10": 16.003385, "activity_20": 15.726922, "activity_30": 15.31588}, "trend_signal": 1, "fair_value": 12.173695, "relative_strength": 4.41167, "rate_of_change": 0.43499271061818334, "market_dynamics": 0.413884, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.790942, "high": 16.133161, "low": 14.568734, "close": 15.742055, "volume": 31404}, "trend_line": 14.811645, "activity_lines": {"activity_5": 15.869164, "activity_10": 15.940275, "activity_20": 15.761377, "activity_30": 15.38013}, "trend_signal": 1, "fair_value": 12.222844, "relative_strength": 3.196157, "rate_of_change": 0.44393185978581545, "market_dynamics": 0.190752, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.790943, "high": 15.986497, "low": 14.910953, "close": 14.910953, "volume": 12454}, "trend_line": 14.84143, "activity_lines": {"activity_5": 15.549761, "activity_10": 15.739388, "activity_20": 15.713653, "activity_30": 15.386537}, "trend_signal": 1, "fair_value": 12.267693, "relative_strength": -2.532048, "rate_of_change": 0.20109177609914627, "market_dynamics": -0.218494, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.057617, "high": 15.693166, "low": 14.959841, "close": 15.546501, "volume": 10244}, "trend_line": 14.913132, "activity_lines": {"activity_5": 15.487835, "activity_10": 15.6825, "activity_20": 15.72506, "activity_30": 15.432026}, "trend_signal": 1, "fair_value": 12.313303, "relative_strength": 0.579419, "rate_of_change": 0.4831205618326426, "market_dynamics": -0.579358, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.546501, "high": 16.8176, "low": 15.399836, "close": 16.080729, "volume": 353724}, "trend_line": 15.007425, "activity_lines": {"activity_5": 15.636578, "activity_10": 15.729855, "activity_20": 15.781293, "activity_30": 15.507354}, "trend_signal": 1, "fair_value": 12.358966, "relative_strength": -1.350784, "rate_of_change": 0.6322816696050193, "market_dynamics": -0.683621, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.179688, "high": 16.575521, "low": 15.932292, "close": 16.476563, "volume": 28523}, "trend_line": 15.145212, "activity_lines": {"activity_5": 15.92728, "activity_10": 15.853689, "activity_20": 15.867094, "activity_30": 15.602138}, "trend_signal": 1, "fair_value": 12.407452, "relative_strength": -0.494429, "rate_of_change": 0.9181255278637156, "market_dynamics": -0.694494, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.575521, "high": 16.575521, "low": 15.289062, "close": 15.783854, "volume": 23895}, "trend_line": 15.226456, "activity_lines": {"activity_5": 15.938111, "activity_10": 15.838221, "activity_20": 15.875509, "activity_30": 15.64334}, "trend_signal": 1, "fair_value": 12.444357, "relative_strength": -3.019295, "rate_of_change": 0.5364335606526991, "market_dynamics": -0.610255, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.833333, "high": 16.278646, "low": 15.684896, "close": 15.882812, "volume": 11568}, "trend_line": 15.321038, "activity_lines": {"activity_5": 15.979142, "activity_10": 15.850651, "activity_20": 15.885701, "activity_30": 15.685686}, "trend_signal": 1, "fair_value": 12.484467, "relative_strength": -3.615544, "rate_of_change": 0.6211688392886635, "market_dynamics": -0.547574, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.932292, "high": 15.98177, "low": 15.585937, "close": 15.734374, "volume": 19033}, "trend_line": 15.402327, "activity_lines": {"activity_5": 15.905902, "activity_10": 15.830868, "activity_20": 15.873635, "activity_30": 15.712353}, "trend_signal": 1, "fair_value": 12.52391, "relative_strength": -1.489037, "rate_of_change": 0.530571100991982, "market_dynamics": -0.712603, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.833333, "high": 16.229166, "low": 15.536458, "close": 16.179688, "volume": 28114}, "trend_line": 15.462544, "activity_lines": {"activity_5": 15.968576, "activity_10": 15.897523, "activity_20": 15.899128, "activity_30": 15.762505}, "trend_signal": 1, "fair_value": 12.566495, "relative_strength": -1.3825, "rate_of_change": 0.3909604048790793, "market_dynamics": -0.667843, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.278646, "high": 16.526043, "low": 16.031251, "close": 16.526043, "volume": 14987}, "trend_line": 15.548973, "activity_lines": {"activity_5": 16.140104, "activity_10": 16.028084, "activity_20": 15.954126, "activity_30": 15.831118}, "trend_signal": 1, "fair_value": 12.612441, "relative_strength": -1.051102, "rate_of_change": 0.5589571806554003, "market_dynamics": -0.485026, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.575521, "high": 16.575521, "low": 16.179688, "close": 16.476563, "volume": 10327}, "trend_line": 15.594641, "activity_lines": {"activity_5": 16.291841, "activity_10": 16.135394, "activity_20": 16.000679, "activity_30": 15.890962}, "trend_signal": 1, "fair_value": 12.656929, "relative_strength": -1.114963, "rate_of_change": 0.29370428516403724, "market_dynamics": -0.278838, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.476562, "high": 16.476562, "low": 16.130207, "close": 16.229166, "volume": 12391}, "trend_line": 15.64836, "activity_lines": {"activity_5": 16.314931, "activity_10": 16.184368, "activity_20": 16.023664, "activity_30": 15.931899}, "trend_signal": 1, "fair_value": 12.701544, "relative_strength": -4.046891, "rate_of_change": 0.34447089868885705, "market_dynamics": -0.121352, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.179688, "high": 16.476562, "low": 16.179688, "close": 16.427084, "volume": 19170}, "trend_line": 15.720082, "activity_lines": {"activity_5": 16.380903, "activity_10": 16.24536, "activity_20": 16.066672, "activity_30": 15.98214}, "trend_signal": 1, "fair_value": 12.74857, "relative_strength": -3.524348, "rate_of_change": 0.45833556998943914, "market_dynamics": -0.058558, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.427084, "high": 16.971353, "low": 16.328125, "close": 16.822916, "volume": 11017}, "trend_line": 15.80174, "activity_lines": {"activity_5": 16.532639, "activity_10": 16.362311, "activity_20": 16.145046, "activity_30": 16.05329}, "trend_signal": 1, "fair_value": 12.799506, "relative_strength": -3.139743, "rate_of_change": 0.5194502166082905, "market_dynamics": 0.116522, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.921875, "high": 17.317709, "low": 16.674479, "close": 17.21875, "volume": 49559}, "trend_line": 15.90637, "activity_lines": {"activity_5": 16.773437, "activity_10": 16.537737, "activity_20": 16.258766, "activity_30": 16.14471}, "trend_signal": 1, "fair_value": 12.851893, "relative_strength": -1.99021, "rate_of_change": 0.662142270408197, "market_dynamics": 0.334388, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.317708, "high": 17.763021, "low": 17.070313, "close": 17.070313, "volume": 7539}, "trend_line": 16.002793, "activity_lines": {"activity_5": 16.918576, "activity_10": 16.67268, "activity_20": 16.351317, "activity_30": 16.219803}, "trend_signal": 1, "fair_value": 12.903328, "relative_strength": -4.794495, "rate_of_change": 0.606191104570054, "market_dynamics": 0.633148, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.822917, "high": 17.26823, "low": 16.278647, "close": 17.26823, "volume": 22090}, "trend_line": 16.105813, "activity_lines": {"activity_5": 17.090105, "activity_10": 16.820218, "activity_20": 16.459186, "activity_30": 16.301444}, "trend_signal": 1, "fair_value": 12.953461, "relative_strength": -2.76972, "rate_of_change": 0.6437626231870947, "market_dynamics": 0.913034, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.26823, "high": 17.26823, "low": 16.822916, "close": 17.020834, "volume": 11339}, "trend_line": 16.182661, "activity_lines": {"activity_5": 17.109896, "activity_10": 16.897586, "activity_20": 16.535528, "activity_30": 16.360478}, "trend_signal": 1, "fair_value": 13.003151, "relative_strength": -3.466978, "rate_of_change": 0.4771444943511901, "market_dynamics": 0.916947, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.020834, "high": 17.169271, "low": 16.427083, "close": 16.773438, "volume": 32226}, "trend_line": 16.226818, "activity_lines": {"activity_5": 17.007639, "activity_10": 16.906582, "activity_20": 16.583615, "activity_30": 16.398593}, "trend_signal": 1, "fair_value": 13.047542, "relative_strength": -6.840749, "rate_of_change": 0.2728661250458253, "market_dynamics": 0.746912, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.773438, "high": 17.020834, "low": 14.249999, "close": 15.833333, "volume": 40994}, "trend_line": 16.229861, "activity_lines": {"activity_5": 16.595313, "activity_10": 16.733854, "activity_20": 16.539585, "activity_30": 16.373207}, "trend_signal": 1, "fair_value": 13.085049, "relative_strength": -12.148425, "rate_of_change": 0.018752906453983337, "market_dynamics": 0.373533, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.783854, "high": 15.98177, "low": 15.041666, "close": 15.140625, "volume": 223796}, "trend_line": 16.185369, "activity_lines": {"activity_5": 16.044445, "activity_10": 16.447775, "activity_20": 16.429148, "activity_30": 16.302933}, "trend_signal": 0, "fair_value": 13.116402, "relative_strength": -18.194852, "rate_of_change": -0.2741366669745243, "market_dynamics": -0.133087, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.190105, "high": 15.388021, "low": 14.645833, "close": 15.239583, "volume": 25289}, "trend_line": 16.144176, "activity_lines": {"activity_5": 15.655208, "activity_10": 16.203977, "activity_20": 16.331, "activity_30": 16.241915}, "trend_signal": 0, "fair_value": 13.144104, "relative_strength": -17.875363, "rate_of_change": -0.2545076358778092, "market_dynamics": -0.629338, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.734374, "high": 15.734374, "low": 15.140625, "close": 15.338541, "volume": 21708}, "trend_line": 16.124207, "activity_lines": {"activity_5": 15.434201, "activity_10": 15.996165, "activity_20": 16.240712, "activity_30": 16.189938}, "trend_signal": 0, "fair_value": 13.178154, "relative_strength": -14.36831, "rate_of_change": -0.12369166441200365, "market_dynamics": -1.0541, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.388021, "high": 15.388021, "low": 14.398437, "close": 14.695313, "volume": 26836}, "trend_line": 16.06976, "activity_lines": {"activity_5": 15.110937, "activity_10": 15.691193, "activity_20": 16.090154, "activity_30": 16.097752}, "trend_signal": 0, "fair_value": 13.209795, "relative_strength": -18.170264, "rate_of_change": -0.3376724201072319, "market_dynamics": -1.296439, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.695312, "high": 15.091146, "low": 14.052083, "close": 14.101563, "volume": 17035}, "trend_line": 16.015077, "activity_lines": {"activity_5": 14.728299, "activity_10": 15.316951, "activity_20": 15.889645, "activity_30": 15.970771}, "trend_signal": 0, "fair_value": 13.239343, "relative_strength": -19.366584, "rate_of_change": -0.3402851069337511, "market_dynamics": -1.445194, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.052083, "high": 14.200521, "low": 13.309895, "close": 13.557291, "volume": 65052}, "trend_line": 15.922696, "activity_lines": {"activity_5": 14.279687, "activity_10": 14.900426, "activity_20": 15.648611, "activity_30": 15.812204}, "trend_signal": 0, "fair_value": 13.263974, "relative_strength": -21.213346, "rate_of_change": -0.5768376886355362, "market_dynamics": -1.446501, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.507812, "high": 13.903646, "low": 13.260416, "close": 13.408854, "volume": 40227}, "trend_line": 15.849812, "activity_lines": {"activity_5": 13.887153, "activity_10": 14.520786, "activity_20": 15.404043, "activity_30": 15.650021}, "trend_signal": 0, "fair_value": 13.281313, "relative_strength": -24.580387, "rate_of_change": -0.457736554161432, "market_dynamics": -1.468774, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.408855, "high": 14.447917, "low": 13.0625, "close": 14.447917, "volume": 30240}, "trend_line": 15.796896, "activity_lines": {"activity_5": 13.963021, "activity_10": 14.400237, "activity_20": 15.270213, "activity_30": 15.559576}, "trend_signal": 0, "fair_value": 13.301824, "relative_strength": -21.108528, "rate_of_change": -0.3338588495560688, "market_dynamics": -1.358284, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.447917, "high": 15.65, "low": 13.953125, "close": 15.65, "volume": 27016}, "trend_line": 15.777531, "activity_lines": {"activity_5": 14.498958, "activity_10": 14.545028, "activity_20": 15.256994, "activity_30": 15.550099}, "trend_signal": 0, "fair_value": 13.327134, "relative_strength": -15.549794, "rate_of_change": -0.1225873741271736, "market_dynamics": -1.097698, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.05, "close": 14.95, "volume": 15997}, "trend_line": 15.75113, "activity_lines": {"activity_5": 14.737917, "activity_10": 14.582973, "activity_20": 15.17963, "activity_30": 15.49671}, "trend_signal": 0, "fair_value": 13.347374, "relative_strength": -18.158054, "rate_of_change": -0.16733289891808734, "market_dynamics": -0.915638, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 15.25, "low": 14.3, "close": 14.55, "volume": 13994}, "trend_line": 15.711394, "activity_lines": {"activity_5": 14.786979, "activity_10": 14.564252, "activity_20": 15.071677, "activity_30": 15.419218}, "trend_signal": 0, "fair_value": 13.359527, "relative_strength": -21.158603, "rate_of_change": -0.25227396383624257, "market_dynamics": -0.739971, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.3, "close": 14.55, "volume": 23636}, "trend_line": 15.699363, "activity_lines": {"activity_5": 14.769861, "activity_10": 14.556269, "activity_20": 14.972897, "activity_30": 15.344289}, "trend_signal": 0, "fair_value": 13.370807, "relative_strength": -19.692558, "rate_of_change": -0.07657500028323615, "market_dynamics": -0.617576, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.6, "high": 15.8, "low": 14.55, "close": 15.0, "volume": 29230}, "trend_line": 15.681146, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.642642, "activity_20": 14.92497, "activity_30": 15.299169}, "trend_signal": 0, "fair_value": 13.384972, "relative_strength": -17.193687, "rate_of_change": -0.11603655511373251, "market_dynamics": -0.519539, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.85, "close": 15.3, "volume": 40707}, "trend_line": 15.655122, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.789716, "activity_20": 14.912411, "activity_30": 15.274579}, "trend_signal": 0, "fair_value": 13.403095, "relative_strength": -17.968268, "rate_of_change": -0.1659572584809784, "market_dynamics": -0.272474, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.45, "high": 15.85, "low": 15.3, "close": 15.75, "volume": 33904}, "trend_line": 15.630903, "activity_lines": {"activity_5": 15.24, "activity_10": 15.007614, "activity_20": 14.94996, "activity_30": 15.2807}, "trend_signal": 0, "fair_value": 13.426719, "relative_strength": -14.933548, "rate_of_change": -0.1547033616218413, "market_dynamics": 0.101231, "expectation": {"probability": 47.5228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a7a780-ad31-4c2d-bd73-533bff7b4aac/", "share_image": "https://sharemaestro.com/terminal/07a7a780-ad31-4c2d-bd73-533bff7b4aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}