{"ticker": {"uuid": "07a93689-e3fc-4f33-bf0a-5f73eaeabbeb", "symbol": "ROUGH RICE", "name": "ROUGH RICE", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Grains", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROUGH RICE rose 11.25%, moving from 1,133.00 to 1,260.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.77 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,260.50"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1293.5, "high": 1295.5, "low": 1260.0, "close": 1260.5, "volume": 870}, "trend_line": 1085.666667, "activity_lines": {"activity_5": 1268.3, "activity_10": 1212.545455, "activity_20": 1161.009524, "activity_30": 1128.166667}, "trend_signal": 1, "fair_value": 1435.403846, "relative_strength": -5.765805, "rate_of_change": 0.8015846618184356, "market_dynamics": 1.527084, "expectation": {"probability": 47.554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1877.0, "high": 1992.0, "low": 1750.0, "close": 1774.0, "volume": 3456}, "trend_line": 1746.7, "activity_lines": {"activity_5": 1778.633333, "activity_10": 1763.181818, "activity_20": 1743.87381, "activity_30": 1744.890323}, "trend_signal": 0, "fair_value": 1490.467949, "relative_strength": 10.022292, "rate_of_change": 0.0019083778622360468, "market_dynamics": 0.601271, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1775.0, "high": 1809.5, "low": 1713.0, "close": 1761.0, "volume": 1707}, "trend_line": 1745.366667, "activity_lines": {"activity_5": 1779.4, "activity_10": 1765.190909, "activity_20": 1746.069048, "activity_30": 1745.812903}, "trend_signal": 1, "fair_value": 1493.067308, "relative_strength": 9.020522, "rate_of_change": -0.07633440201523092, "market_dynamics": 0.721336, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1760.0, "high": 1814.0, "low": 1722.0, "close": 1770.5, "volume": 860}, "trend_line": 1745.066667, "activity_lines": {"activity_5": 1781.5, "activity_10": 1768.809091, "activity_20": 1749.25, "activity_30": 1747.434409}, "trend_signal": 1, "fair_value": 1493.823718, "relative_strength": 12.354937, "rate_of_change": -0.017188365383166475, "market_dynamics": 0.665151, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1769.5, "high": 1870.0, "low": 1740.0, "close": 1864.0, "volume": 162}, "trend_line": 1751.35, "activity_lines": {"activity_5": 1807.4, "activity_10": 1787.745455, "activity_20": 1761.530952, "activity_30": 1755.107527}, "trend_signal": 1, "fair_value": 1495.314103, "relative_strength": 16.336265, "rate_of_change": 0.3600626336414835, "market_dynamics": 0.487793, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1850.5, "high": 1950.0, "low": 1843.0, "close": 1890.0, "volume": 196}, "trend_line": 1758.9, "activity_lines": {"activity_5": 1834.233333, "activity_10": 1808.172727, "activity_20": 1775.771429, "activity_30": 1764.052688}, "trend_signal": 1, "fair_value": 1499.871795, "relative_strength": 13.922483, "rate_of_change": 0.4310960116481676, "market_dynamics": 0.492054, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1500.0, "close": 1588.5, "volume": 3122}, "trend_line": 1752.0, "activity_lines": {"activity_5": 1759.766667, "activity_10": 1771.745455, "activity_20": 1760.302381, "activity_30": 1753.05914}, "trend_signal": 1, "fair_value": 1502.467949, "relative_strength": -5.659963, "rate_of_change": -0.39229063619308036, "market_dynamics": 0.31382, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1586.0, "high": 1631.0, "low": 1553.0, "close": 1579.0, "volume": 3513}, "trend_line": 1744.983333, "activity_lines": {"activity_5": 1694.5, "activity_10": 1737.609091, "activity_20": 1744.57381, "activity_30": 1741.897849}, "trend_signal": 0, "fair_value": 1505.195513, "relative_strength": -7.074174, "rate_of_change": -0.4004946917808275, "market_dynamics": 0.128775, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1574.0, "high": 1618.0, "low": 1536.0, "close": 1608.0, "volume": 2613}, "trend_line": 1740.666667, "activity_lines": {"activity_5": 1651.033333, "activity_10": 1711.554545, "activity_20": 1731.711905, "activity_30": 1733.060215}, "trend_signal": 0, "fair_value": 1508.144231, "relative_strength": -4.194845, "rate_of_change": -0.24737577249971024, "market_dynamics": -0.23403, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1600.5, "high": 1616.0, "low": 1570.0, "close": 1603.5, "volume": 2080}, "trend_line": 1734.85, "activity_lines": {"activity_5": 1616.9, "activity_10": 1685.627273, "activity_20": 1718.997619, "activity_30": 1724.210753}, "trend_signal": 0, "fair_value": 1510.887821, "relative_strength": -4.904869, "rate_of_change": -0.33416317496473624, "market_dynamics": -0.75271, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1603.0, "high": 1620.0, "low": 1552.0, "close": 1553.5, "volume": 3280}, "trend_line": 1726.933333, "activity_lines": {"activity_5": 1583.466667, "activity_10": 1653.236364, "activity_20": 1702.247619, "activity_30": 1712.510753}, "trend_signal": 0, "fair_value": 1513.048077, "relative_strength": -6.148939, "rate_of_change": -0.45633149840043585, "market_dynamics": -0.87576, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1554.0, "high": 1575.0, "low": 1540.0, "close": 1571.5, "volume": 4023}, "trend_line": 1718.283333, "activity_lines": {"activity_5": 1578.466667, "activity_10": 1630.018182, "activity_20": 1688.195238, "activity_30": 1702.482796}, "trend_signal": 0, "fair_value": 1515.032051, "relative_strength": -6.215484, "rate_of_change": -0.5008878938582549, "market_dynamics": -0.87309, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1571.5, "high": 1682.5, "low": 1563.5, "close": 1679.0, "volume": 2533}, "trend_line": 1714.983333, "activity_lines": {"activity_5": 1610.433333, "activity_10": 1630.027273, "activity_20": 1684.819048, "activity_30": 1699.948387}, "trend_signal": 0, "fair_value": 1517.817308, "relative_strength": -1.030132, "rate_of_change": -0.19205214510453392, "market_dynamics": -0.753957, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1664.5, "high": 1686.0, "low": 1625.5, "close": 1625.5, "volume": 111}, "trend_line": 1708.783333, "activity_lines": {"activity_5": 1617.9, "activity_10": 1621.8, "activity_20": 1676.707143, "activity_30": 1694.175269}, "trend_signal": 0, "fair_value": 1520.173077, "relative_strength": -4.249155, "rate_of_change": -0.3615195483651863, "market_dynamics": -0.744779, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1610.0, "high": 1646.0, "low": 1573.0, "close": 1646.0, "volume": 937}, "trend_line": 1705.133333, "activity_lines": {"activity_5": 1631.033333, "activity_10": 1619.936364, "activity_20": 1670.797619, "activity_30": 1690.124731}, "trend_signal": 0, "fair_value": 1522.871795, "relative_strength": -4.589003, "rate_of_change": -0.2136022706630701, "market_dynamics": -0.743542, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1622.5, "high": 1629.5, "low": 1579.5, "close": 1579.5, "volume": 1627}, "trend_line": 1701.75, "activity_lines": {"activity_5": 1619.166667, "activity_10": 1609.945455, "activity_20": 1658.745238, "activity_30": 1682.019355}, "trend_signal": 0, "fair_value": 1524.945513, "relative_strength": -7.017536, "rate_of_change": -0.19842043636830323, "market_dynamics": -0.800728, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1581.0, "high": 1626.5, "low": 1576.5, "close": 1613.0, "volume": 1735}, "trend_line": 1698.05, "activity_lines": {"activity_5": 1616.733333, "activity_10": 1611.690909, "activity_20": 1650.828571, "activity_30": 1676.293548}, "trend_signal": 0, "fair_value": 1527.266026, "relative_strength": -4.863491, "rate_of_change": -0.2174232407815511, "market_dynamics": -0.855327, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1609.0, "high": 1609.0, "low": 1560.0, "close": 1567.5, "volume": 3156}, "trend_line": 1696.933333, "activity_lines": {"activity_5": 1596.366667, "activity_10": 1604.718182, "activity_20": 1639.514286, "activity_30": 1667.870968}, "trend_signal": 0, "fair_value": 1529.201923, "relative_strength": -3.80053, "rate_of_change": -0.06576172668649373, "market_dynamics": -0.722876, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1565.0, "high": 1609.0, "low": 1563.0, "close": 1593.0, "volume": 3483}, "trend_line": 1692.4, "activity_lines": {"activity_5": 1591.933333, "activity_10": 1602.590909, "activity_20": 1631.419048, "activity_30": 1661.165591}, "trend_signal": 0, "fair_value": 1531.391026, "relative_strength": -3.964039, "rate_of_change": -0.26714856216451355, "market_dynamics": -0.605801, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1592.5, "high": 1600.5, "low": 1575.5, "close": 1577.5, "volume": 2736}, "trend_line": 1686.45, "activity_lines": {"activity_5": 1584.5, "activity_10": 1597.918182, "activity_20": 1622.166667, "activity_30": 1653.752688}, "trend_signal": 0, "fair_value": 1533.669872, "relative_strength": -7.349287, "rate_of_change": -0.35157173245095985, "market_dynamics": -0.579245, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1577.5, "high": 1629.0, "low": 1576.5, "close": 1624.5, "volume": 4657}, "trend_line": 1681.933333, "activity_lines": {"activity_5": 1597.3, "activity_10": 1602.263636, "activity_20": 1618.202381, "activity_30": 1649.755914}, "trend_signal": 0, "fair_value": 1536.089744, "relative_strength": -3.400175, "rate_of_change": -0.2678209849091344, "market_dynamics": -0.250656, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1624.0, "high": 1636.0, "low": 1599.5, "close": 1616.0, "volume": 1194}, "trend_line": 1680.35, "activity_lines": {"activity_5": 1604.266667, "activity_10": 1603.772727, "activity_20": 1614.635714, "activity_30": 1645.502151}, "trend_signal": 0, "fair_value": 1538.326923, "relative_strength": -4.346498, "rate_of_change": -0.09413767888028643, "market_dynamics": -0.085601, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1613.0, "high": 1675.0, "low": 1611.5, "close": 1666.5, "volume": 70}, "trend_line": 1677.416667, "activity_lines": {"activity_5": 1627.866667, "activity_10": 1613.654545, "activity_20": 1616.630952, "activity_30": 1644.608602}, "trend_signal": 0, "fair_value": 1541.285256, "relative_strength": 1.30288, "rate_of_change": -0.17456678668134304, "market_dynamics": 0.126548, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1690.0, "high": 1743.0, "low": 1673.0, "close": 1725.0, "volume": 3345}, "trend_line": 1678.983333, "activity_lines": {"activity_5": 1664.366667, "activity_10": 1634.4, "activity_20": 1624.647619, "activity_30": 1647.678495}, "trend_signal": 0, "fair_value": 1544.36859, "relative_strength": 5.056376, "rate_of_change": 0.09339754581083705, "market_dynamics": 0.621692, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1725.0, "high": 1754.5, "low": 1707.0, "close": 1730.0, "volume": 3503}, "trend_line": 1680.45, "activity_lines": {"activity_5": 1693.733333, "activity_10": 1654.245455, "activity_20": 1633.357143, "activity_30": 1650.969892}, "trend_signal": 0, "fair_value": 1547.480769, "relative_strength": 4.764479, "rate_of_change": 0.08735447048062765, "market_dynamics": 0.761185, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1721.0, "high": 1767.5, "low": 1716.5, "close": 1734.5, "volume": 3202}, "trend_line": 1679.0, "activity_lines": {"activity_5": 1714.433333, "activity_10": 1673.381818, "activity_20": 1643.133333, "activity_30": 1654.456989}, "trend_signal": 0, "fair_value": 1550.698718, "relative_strength": 5.205058, "rate_of_change": -0.08628641137790743, "market_dynamics": 1.033275, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1735.5, "high": 1737.5, "low": 1680.0, "close": 1708.0, "volume": 3169}, "trend_line": 1675.616667, "activity_lines": {"activity_5": 1718.966667, "activity_10": 1684.881818, "activity_20": 1651.12619, "activity_30": 1656.327957}, "trend_signal": 0, "fair_value": 1553.698718, "relative_strength": 7.517987, "rate_of_change": -0.20150881477069643, "market_dynamics": 1.157135, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1718.5, "high": 1730.0, "low": 1682.5, "close": 1710.5, "volume": 3974}, "trend_line": 1674.85, "activity_lines": {"activity_5": 1718.2, "activity_10": 1695.109091, "activity_20": 1658.788095, "activity_30": 1658.578495}, "trend_signal": 0, "fair_value": 1556.596154, "relative_strength": 6.490071, "rate_of_change": -0.04575431929623422, "market_dynamics": 1.128856, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1715.0, "high": 1744.0, "low": 1701.5, "close": 1733.0, "volume": 6350}, "trend_line": 1677.283333, "activity_lines": {"activity_5": 1722.0, "activity_10": 1706.827273, "activity_20": 1667.966667, "activity_30": 1662.330108}, "trend_signal": 0, "fair_value": 1559.833333, "relative_strength": 7.249328, "rate_of_change": 0.14528662268263876, "market_dynamics": 1.117906, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1731.0, "high": 1744.0, "low": 1708.0, "close": 1715.0, "volume": 2098}, "trend_line": 1676.183333, "activity_lines": {"activity_5": 1719.266667, "activity_10": 1712.727273, "activity_20": 1674.835714, "activity_30": 1664.763441}, "trend_signal": 0, "fair_value": 1562.878205, "relative_strength": 5.387422, "rate_of_change": -0.06558224113708142, "market_dynamics": 0.999806, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1717.0, "high": 1768.0, "low": 1684.0, "close": 1692.5, "volume": 758}, "trend_line": 1670.0, "activity_lines": {"activity_5": 1710.033333, "activity_10": 1712.036364, "activity_20": 1679.030952, "activity_30": 1665.816129}, "trend_signal": 0, "fair_value": 1565.746795, "relative_strength": 5.21001, "rate_of_change": -0.36889359763130086, "market_dynamics": 0.84976, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1697.5, "high": 1725.0, "low": 1690.5, "close": 1716.0, "volume": 281}, "trend_line": 1668.066667, "activity_lines": {"activity_5": 1711.433333, "activity_10": 1714.381818, "activity_20": 1684.802381, "activity_30": 1668.783871}, "trend_signal": 1, "fair_value": 1568.480769, "relative_strength": 7.175498, "rate_of_change": -0.11576844311376933, "market_dynamics": 0.723666, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1717.0, "high": 1774.5, "low": 1717.0, "close": 1760.0, "volume": 1679}, "trend_line": 1668.033333, "activity_lines": {"activity_5": 1726.966667, "activity_10": 1722.909091, "activity_20": 1694.07619, "activity_30": 1674.715054}, "trend_signal": 1, "fair_value": 1571.272436, "relative_strength": 10.184385, "rate_of_change": -0.001998361376042532, "market_dynamics": 0.694577, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1762.5, "high": 1806.0, "low": 1742.0, "close": 1796.5, "volume": 3476}, "trend_line": 1668.9, "activity_lines": {"activity_5": 1751.366667, "activity_10": 1736.372727, "activity_20": 1706.440476, "activity_30": 1683.003226}, "trend_signal": 1, "fair_value": 1574.205128, "relative_strength": 10.491249, "rate_of_change": 0.05195741493014916, "market_dynamics": 0.90581, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1796.0, "high": 1829.5, "low": 1785.0, "close": 1810.5, "volume": 4093}, "trend_line": 1667.116667, "activity_lines": {"activity_5": 1776.2, "activity_10": 1751.081818, "activity_20": 1719.32381, "activity_30": 1692.13871}, "trend_signal": 1, "fair_value": 1577.461538, "relative_strength": 12.339796, "rate_of_change": -0.10685679189886058, "market_dynamics": 1.303798, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1808.0, "high": 1869.5, "low": 1808.0, "close": 1865.0, "volume": 3861}, "trend_line": 1666.283333, "activity_lines": {"activity_5": 1812.833333, "activity_10": 1774.236364, "activity_20": 1736.614286, "activity_30": 1704.905376}, "trend_signal": 1, "fair_value": 1581.153846, "relative_strength": 16.107427, "rate_of_change": -0.049986543623219776, "market_dynamics": 1.620867, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1865.5, "high": 1919.0, "low": 1830.0, "close": 1863.0, "volume": 6527}, "trend_line": 1675.433333, "activity_lines": {"activity_5": 1837.3, "activity_10": 1794.654545, "activity_20": 1752.354762, "activity_30": 1717.596774}, "trend_signal": 1, "fair_value": 1584.935897, "relative_strength": 17.216723, "rate_of_change": 0.5491262991586235, "market_dynamics": 1.83687, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1856.0, "high": 1865.5, "low": 1792.0, "close": 1852.0, "volume": 4606}, "trend_line": 1684.533333, "activity_lines": {"activity_5": 1848.3, "activity_10": 1810.254545, "activity_20": 1765.857143, "activity_30": 1728.988172}, "trend_signal": 1, "fair_value": 1588.599359, "relative_strength": 15.112175, "rate_of_change": 0.5431430675732017, "market_dynamics": 1.849654, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1851.5, "high": 1872.5, "low": 1787.0, "close": 1787.0, "volume": 2295}, "trend_line": 1690.5, "activity_lines": {"activity_5": 1831.5, "activity_10": 1811.463636, "activity_20": 1771.814286, "activity_30": 1735.598925}, "trend_signal": 1, "fair_value": 1591.673077, "relative_strength": 10.450203, "rate_of_change": 0.35420296429360804, "market_dynamics": 1.557363, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1822.0, "high": 1822.0, "low": 1744.0, "close": 1744.0, "volume": 60}, "trend_line": 1695.183333, "activity_lines": {"activity_5": 1801.0, "activity_10": 1803.872727, "activity_20": 1772.752381, "activity_30": 1739.050538}, "trend_signal": 1, "fair_value": 1594.666667, "relative_strength": 5.759599, "rate_of_change": 0.2770383318544778, "market_dynamics": 1.051798, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1751.0, "high": 1761.5, "low": 1744.5, "close": 1753.5, "volume": 675}, "trend_line": 1701.85, "activity_lines": {"activity_5": 1778.1, "activity_10": 1797.481818, "activity_20": 1773.802381, "activity_30": 1742.812903}, "trend_signal": 1, "fair_value": 1597.554487, "relative_strength": 5.382487, "rate_of_change": 0.39327115069034024, "market_dynamics": 0.457311, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1786.5, "high": 1788.5, "low": 1750.5, "close": 1751.5, "volume": 2930}, "trend_line": 1707.85, "activity_lines": {"activity_5": 1761.966667, "activity_10": 1789.618182, "activity_20": 1774.047619, "activity_30": 1746.016129}, "trend_signal": 1, "fair_value": 1600.352564, "relative_strength": 4.822362, "rate_of_change": 0.35255751094397275, "market_dynamics": -0.039667, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1753.5, "high": 1757.5, "low": 1633.5, "close": 1636.0, "volume": 5685}, "trend_line": 1706.416667, "activity_lines": {"activity_5": 1714.766667, "activity_10": 1760.109091, "activity_20": 1762.647619, "activity_30": 1741.380645}, "trend_signal": 1, "fair_value": 1602.432692, "relative_strength": -2.092579, "rate_of_change": -0.08392616447579986, "market_dynamics": -0.388435, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1639.0, "high": 1659.5, "low": 1601.5, "close": 1620.0, "volume": 4034}, "trend_line": 1706.233333, "activity_lines": {"activity_5": 1676.633333, "activity_10": 1729.945455, "activity_20": 1749.869048, "activity_30": 1735.805376}, "trend_signal": 0, "fair_value": 1604.413462, "relative_strength": -5.696144, "rate_of_change": -0.01074380035928581, "market_dynamics": -0.597863, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1623.5, "high": 1748.0, "low": 1606.0, "close": 1687.0, "volume": 4682}, "trend_line": 1707.6, "activity_lines": {"activity_5": 1671.966667, "activity_10": 1715.172727, "activity_20": 1743.971429, "activity_30": 1734.564516}, "trend_signal": 0, "fair_value": 1606.862179, "relative_strength": -1.904178, "rate_of_change": 0.08009848205210318, "market_dynamics": -0.646903, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1686.0, "high": 1906.5, "low": 1669.5, "close": 1901.5, "volume": 5961}, "trend_line": 1718.333333, "activity_lines": {"activity_5": 1742.6, "activity_10": 1741.645455, "activity_20": 1758.707143, "activity_30": 1747.074194}, "trend_signal": 1, "fair_value": 1610.487179, "relative_strength": 10.489331, "rate_of_change": 0.6285624853595766, "market_dynamics": -0.434238, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1903.5, "high": 1936.0, "low": 1850.0, "close": 1908.5, "volume": 2212}, "trend_line": 1728.183333, "activity_lines": {"activity_5": 1805.7, "activity_10": 1768.727273, "activity_20": 1773.314286, "activity_30": 1759.343011}, "trend_signal": 1, "fair_value": 1614.150641, "relative_strength": 9.618554, "rate_of_change": 0.5732298740200199, "market_dynamics": -0.226317, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1904.5, "high": 1916.5, "low": 1817.0, "close": 1817.0, "volume": 768}, "trend_line": 1736.5, "activity_lines": {"activity_5": 1827.833333, "activity_10": 1778.345455, "activity_20": 1778.252381, "activity_30": 1765.073118}, "trend_signal": 1, "fair_value": 1616.884615, "relative_strength": 6.555301, "rate_of_change": 0.4812375424060436, "market_dynamics": -0.077279, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1865.0, "high": 1874.0, "low": 1818.0, "close": 1868.5, "volume": 14}, "trend_line": 1745.683333, "activity_lines": {"activity_5": 1855.066667, "activity_10": 1797.963636, "activity_20": 1787.588095, "activity_30": 1773.589247}, "trend_signal": 1, "fair_value": 1620.298077, "relative_strength": 7.79073, "rate_of_change": 0.5288415202994499, "market_dynamics": 0.025343, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1876.0, "high": 1925.5, "low": 1870.5, "close": 1910.0, "volume": 914}, "trend_line": 1756.766667, "activity_lines": {"activity_5": 1879.566667, "activity_10": 1823.645455, "activity_20": 1800.230952, "activity_30": 1784.190323}, "trend_signal": 1, "fair_value": 1624.028846, "relative_strength": 8.304129, "rate_of_change": 0.6348994568764752, "market_dynamics": -0.061282, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1909.0, "high": 1914.5, "low": 1838.0, "close": 1848.5, "volume": 1815}, "trend_line": 1764.233333, "activity_lines": {"activity_5": 1868.7, "activity_10": 1835.127273, "activity_20": 1806.088095, "activity_30": 1790.108602}, "trend_signal": 1, "fair_value": 1627.394231, "relative_strength": 3.707804, "rate_of_change": 0.42502320542946664, "market_dynamics": -0.062162, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1846.0, "high": 1859.5, "low": 1773.0, "close": 1783.0, "volume": 2902}, "trend_line": 1769.8, "activity_lines": {"activity_5": 1839.533333, "activity_10": 1832.972727, "activity_20": 1804.964286, "activity_30": 1791.319355}, "trend_signal": 1, "fair_value": 1630.301282, "relative_strength": 1.117521, "rate_of_change": 0.3155289550353401, "market_dynamics": 0.032456, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1781.0, "high": 1850.0, "low": 1741.0, "close": 1826.0, "volume": 4410}, "trend_line": 1775.116667, "activity_lines": {"activity_5": 1833.066667, "activity_10": 1838.063636, "activity_20": 1807.616667, "activity_30": 1794.945161}, "trend_signal": 1, "fair_value": 1633.717949, "relative_strength": 4.249991, "rate_of_change": 0.30041061136851915, "market_dynamics": 0.187808, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1819.5, "high": 1861.5, "low": 1752.5, "close": 1854.5, "volume": 2995}, "trend_line": 1779.433333, "activity_lines": {"activity_5": 1835.5, "activity_10": 1844.881818, "activity_20": 1812.669048, "activity_30": 1800.066667}, "trend_signal": 1, "fair_value": 1637.766026, "relative_strength": 6.468161, "rate_of_change": 0.24317646722878417, "market_dynamics": 0.25697, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1864.0, "high": 1872.5, "low": 17.605, "close": 1799.5, "volume": 1723}, "trend_line": 1781.75, "activity_lines": {"activity_5": 1820.533333, "activity_10": 1837.436364, "activity_20": 1812.207143, "activity_30": 1801.36129}, "trend_signal": 1, "fair_value": 1640.817308, "relative_strength": 3.287671, "rate_of_change": 0.13019127814663975, "market_dynamics": 0.212889, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1800.0, "high": 1888.5, "low": 1670.0, "close": 1675.5, "volume": 1383}, "trend_line": 1779.783333, "activity_lines": {"activity_5": 1771.6, "activity_10": 1805.4, "activity_20": 1799.988095, "activity_30": 1794.506452}, "trend_signal": 0, "fair_value": 1643.125, "relative_strength": -2.357316, "rate_of_change": -0.11037839203030256, "market_dynamics": 0.012467, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1695.5, "high": 1720.0, "low": 1692.0, "close": 1693.0, "volume": 25}, "trend_line": 1779.283333, "activity_lines": {"activity_5": 1740.033333, "activity_10": 1780.654545, "activity_20": 1790.338095, "activity_30": 1788.907527}, "trend_signal": 0, "fair_value": 1645.974359, "relative_strength": -1.956056, "rate_of_change": -0.02809330724303395, "market_dynamics": -0.336994, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1693.5, "high": 1755.0, "low": 1693.5, "close": 1755.0, "volume": 187}, "trend_line": 1780.766667, "activity_lines": {"activity_5": 1735.133333, "activity_10": 1771.1, "activity_20": 1787.402381, "activity_30": 1787.34086}, "trend_signal": 0, "fair_value": 1648.753205, "relative_strength": 3.144829, "rate_of_change": 0.08336693614158715, "market_dynamics": -0.616218, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1861.0, "high": 1962.0, "low": 1427.0, "close": 1429.0, "volume": 2713}, "trend_line": 1770.633333, "activity_lines": {"activity_5": 1626.3, "activity_10": 1703.4, "activity_20": 1753.880952, "activity_30": 1764.646237}, "trend_signal": 0, "fair_value": 1649.233974, "relative_strength": -14.451601, "rate_of_change": -0.5690433332892177, "market_dynamics": -0.870781, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1427.0, "high": 1505.5, "low": 1415.0, "close": 1501.0, "volume": 3465}, "trend_line": 1763.5, "activity_lines": {"activity_5": 1569.833333, "activity_10": 1656.781818, "activity_20": 1728.921429, "activity_30": 1747.250538}, "trend_signal": 0, "fair_value": 1650.086538, "relative_strength": -8.176301, "rate_of_change": -0.4028690111641535, "market_dynamics": -0.906046, "expectation": {"probability": 61.7574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1499.5, "high": 1538.0, "low": 1480.5, "close": 1507.0, "volume": 3586}, "trend_line": 1757.316667, "activity_lines": {"activity_5": 1535.266667, "activity_10": 1618.690909, "activity_20": 1705.690476, "activity_30": 1730.702151}, "trend_signal": 0, "fair_value": 1651.230769, "relative_strength": -6.679594, "rate_of_change": -0.3506284661185114, "market_dynamics": -0.915704, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1506.0, "high": 1535.0, "low": 1490.0, "close": 1499.5, "volume": 2907}, "trend_line": 1750.1, "activity_lines": {"activity_5": 1509.433333, "activity_10": 1585.445455, "activity_20": 1682.919048, "activity_30": 1714.068817}, "trend_signal": 0, "fair_value": 1652.173077, "relative_strength": -6.914783, "rate_of_change": -0.41066400470212705, "market_dynamics": -1.011823, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1495.5, "high": 1508.0, "low": 1448.5, "close": 1470.5, "volume": 3801}, "trend_line": 1740.45, "activity_lines": {"activity_5": 1486.833333, "activity_10": 1552.081818, "activity_20": 1658.585714, "activity_30": 1696.030108}, "trend_signal": 0, "fair_value": 1653.141026, "relative_strength": -9.565599, "rate_of_change": -0.5513970630249623, "market_dynamics": -0.979275, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1471.5, "high": 1504.5, "low": 1453.0, "close": 1491.5, "volume": 4436}, "trend_line": 1730.283333, "activity_lines": {"activity_5": 1490.2, "activity_10": 1529.0, "activity_20": 1637.040476, "activity_30": 1679.968817}, "trend_signal": 0, "fair_value": 1654.169872, "relative_strength": -7.507504, "rate_of_change": -0.5841401361716775, "market_dynamics": -0.943781, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1487.0, "high": 1539.5, "low": 1474.5, "close": 1504.0, "volume": 2858}, "trend_line": 1720.066667, "activity_lines": {"activity_5": 1493.566667, "activity_10": 1514.790909, "activity_20": 1617.297619, "activity_30": 1665.369892}, "trend_signal": 0, "fair_value": 1655.442308, "relative_strength": -8.390287, "rate_of_change": -0.5904620246376743, "market_dynamics": -0.944746, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1500.5, "high": 1548.0, "low": 1495.0, "close": 1548.0, "volume": 139}, "trend_line": 1709.5, "activity_lines": {"activity_5": 1511.4, "activity_10": 1513.954545, "activity_20": 1602.616667, "activity_30": 1654.268817}, "trend_signal": 0, "fair_value": 1656.977564, "relative_strength": -3.988922, "rate_of_change": -0.614317293784291, "market_dynamics": -0.941225, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1549.5, "high": 1557.0, "low": 1494.0, "close": 1549.5, "volume": 114}, "trend_line": 1699.05, "activity_lines": {"activity_5": 1527.0, "activity_10": 1515.709091, "activity_20": 1589.761905, "activity_30": 1643.946237}, "trend_signal": 0, "fair_value": 1658.137821, "relative_strength": -4.497524, "rate_of_change": -0.6112898508335798, "market_dynamics": -0.941335, "expectation": {"probability": 62.9929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1549.5, "high": 1552.5, "low": 1501.5, "close": 1552.0, "volume": 3400}, "trend_line": 1689.05, "activity_lines": {"activity_5": 1540.1, "activity_10": 1520.527273, "activity_20": 1578.854762, "activity_30": 1634.45914}, "trend_signal": 0, "fair_value": 1659.221154, "relative_strength": -6.596445, "rate_of_change": -0.5885641976398576, "market_dynamics": -0.830455, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1547.0, "high": 1557.0, "low": 1488.5, "close": 1492.5, "volume": 3504}, "trend_line": 1679.233333, "activity_lines": {"activity_5": 1527.933333, "activity_10": 1518.218182, "activity_20": 1563.542857, "activity_30": 1621.778495}, "trend_signal": 0, "fair_value": 1659.996795, "relative_strength": -11.999656, "rate_of_change": -0.5811945768331341, "market_dynamics": -0.68868, "expectation": {"probability": 66.1706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1505.0, "high": 1540.0, "low": 1490.0, "close": 1517.0, "volume": 3544}, "trend_line": 1671.666667, "activity_lines": {"activity_5": 1523.866667, "activity_10": 1519.209091, "activity_20": 1552.354762, "activity_30": 1611.311828}, "trend_signal": 0, "fair_value": 1660.849359, "relative_strength": -12.585824, "rate_of_change": -0.4506024178594567, "market_dynamics": -0.419902, "expectation": {"probability": 63.3087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1515.0, "high": 1530.0, "low": 1501.0, "close": 1506.5, "volume": 3437}, "trend_line": 1663.433333, "activity_lines": {"activity_5": 1515.433333, "activity_10": 1518.0, "activity_20": 1542.038095, "activity_30": 1600.655914}, "trend_signal": 0, "fair_value": 1661.615385, "relative_strength": -11.62835, "rate_of_change": -0.4925224724840442, "market_dynamics": -0.164782, "expectation": {"probability": 65.5399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1505.5, "high": 1524.0, "low": 1491.0, "close": 1499.5, "volume": 3728}, "trend_line": 1655.033333, "activity_lines": {"activity_5": 1507.433333, "activity_10": 1515.527273, "activity_20": 1532.683333, "activity_30": 1590.07957}, "trend_signal": 0, "fair_value": 1662.528846, "relative_strength": -10.091704, "rate_of_change": -0.5049796606426344, "market_dynamics": -0.065709, "expectation": {"probability": 63.978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1496.0, "high": 1525.0, "low": 1492.5, "close": 1504.0, "volume": 5420}, "trend_line": 1650.633333, "activity_lines": {"activity_5": 1504.266667, "activity_10": 1513.872727, "activity_20": 1525.107143, "activity_30": 1580.335484}, "trend_signal": 0, "fair_value": 1663.657051, "relative_strength": -11.130012, "rate_of_change": -0.26585567264826143, "market_dynamics": 0.236952, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1499.0, "high": 1512.5, "low": 1457.0, "close": 1469.5, "volume": 2259}, "trend_line": 1645.616667, "activity_lines": {"activity_5": 1492.8, "activity_10": 1505.336364, "activity_20": 1515.778571, "activity_30": 1568.649462}, "trend_signal": 0, "fair_value": 1664.625, "relative_strength": -11.596836, "rate_of_change": -0.3039237061135967, "market_dynamics": 0.214863, "expectation": {"probability": 63.1624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1481.5, "high": 1485.0, "low": 1440.0, "close": 1440.0, "volume": 133}, "trend_line": 1637.383333, "activity_lines": {"activity_5": 1473.033333, "activity_10": 1491.836364, "activity_20": 1505.47381, "activity_30": 1555.383871}, "trend_signal": 0, "fair_value": 1664.987179, "relative_strength": -14.259098, "rate_of_change": -0.5003190697508908, "market_dynamics": 0.075644, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1436.0, "high": 1494.0, "low": 1436.0, "close": 1467.5, "volume": 1002}, "trend_line": 1622.916667, "activity_lines": {"activity_5": 1467.566667, "activity_10": 1484.5, "activity_20": 1499.5, "activity_30": 1544.423656}, "trend_signal": 0, "fair_value": 1665.041667, "relative_strength": -9.400857, "rate_of_change": -0.8835234675006939, "market_dynamics": 0.02882, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1461.0, "high": 1537.5, "low": 1461.0, "close": 1517.0, "volume": 4407}, "trend_line": 1609.866667, "activity_lines": {"activity_5": 1481.2, "activity_10": 1487.627273, "activity_20": 1499.230952, "activity_30": 1537.590323}, "trend_signal": 0, "fair_value": 1665.496795, "relative_strength": -8.963365, "rate_of_change": -0.8041078303868301, "market_dynamics": 0.028382, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1514.5, "high": 1525.0, "low": 1485.5, "close": 1517.0, "volume": 2242}, "trend_line": 1599.866667, "activity_lines": {"activity_5": 1493.666667, "activity_10": 1491.345455, "activity_20": 1499.8, "activity_30": 1531.598925}, "trend_signal": 0, "fair_value": 1666.233974, "relative_strength": -7.723192, "rate_of_change": -0.6211694548987143, "market_dynamics": 0.15559, "expectation": {"probability": 60.5905, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1517.0, "high": 1531.5, "low": 1498.0, "close": 1515.5, "volume": 3681}, "trend_line": 1588.1, "activity_lines": {"activity_5": 1504.766667, "activity_10": 1495.427273, "activity_20": 1501.359524, "activity_30": 1526.155914}, "trend_signal": 0, "fair_value": 1667.102564, "relative_strength": -7.262914, "rate_of_change": -0.735477977178213, "market_dynamics": 0.447055, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1511.0, "high": 1517.5, "low": 1499.5, "close": 1500.5, "volume": 2664}, "trend_line": 1574.45, "activity_lines": {"activity_5": 1507.8, "activity_10": 1496.363636, "activity_20": 1501.078571, "activity_30": 1520.504301}, "trend_signal": 0, "fair_value": 1667.910256, "relative_strength": -9.491682, "rate_of_change": -0.8595176626156957, "market_dynamics": 0.528854, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1502.0, "high": 1504.0, "low": 1440.0, "close": 1441.0, "volume": 4425}, "trend_line": 1560.866667, "activity_lines": {"activity_5": 1486.966667, "activity_10": 1486.781818, "activity_20": 1495.133333, "activity_30": 1511.894624}, "trend_signal": 0, "fair_value": 1668.141026, "relative_strength": -10.574313, "rate_of_change": -0.8627351138492831, "market_dynamics": 0.286583, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1444.5, "high": 1447.0, "low": 1369.0, "close": 1391.5, "volume": 3237}, "trend_line": 1547.816667, "activity_lines": {"activity_5": 1451.4, "activity_10": 1469.390909, "activity_20": 1484.788095, "activity_30": 1500.967742}, "trend_signal": 0, "fair_value": 1667.717949, "relative_strength": -14.66911, "rate_of_change": -0.8360739758176894, "market_dynamics": 0.018473, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1392.5, "high": 1404.5, "low": 1357.0, "close": 1404.5, "volume": 1664}, "trend_line": 1533.766667, "activity_lines": {"activity_5": 1428.533333, "activity_10": 1456.327273, "activity_20": 1476.195238, "activity_30": 1491.721505}, "trend_signal": 0, "fair_value": 1667.435897, "relative_strength": -14.914208, "rate_of_change": -0.9077302434810876, "market_dynamics": -0.328577, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1400.0, "high": 1441.5, "low": 1383.5, "close": 1427.0, "volume": 275}, "trend_line": 1519.516667, "activity_lines": {"activity_5": 1420.666667, "activity_10": 1449.163636, "activity_20": 1470.059524, "activity_30": 1484.833333}, "trend_signal": 0, "fair_value": 1667.567308, "relative_strength": -13.095832, "rate_of_change": -0.9290852583119801, "market_dynamics": -0.550265, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1427.0, "high": 1487.0, "low": 1427.0, "close": 1464.0, "volume": 2612}, "trend_line": 1508.333333, "activity_lines": {"activity_5": 1431.033333, "activity_10": 1449.5, "activity_20": 1467.754762, "activity_30": 1481.251613}, "trend_signal": 0, "fair_value": 1667.483974, "relative_strength": -14.510315, "rate_of_change": -0.7359796863616803, "market_dynamics": -0.448903, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1460.5, "high": 1499.5, "low": 1443.0, "close": 1485.0, "volume": 3118}, "trend_line": 1501.983333, "activity_lines": {"activity_5": 1450.833333, "activity_10": 1453.218182, "activity_20": 1467.640476, "activity_30": 1479.746237}, "trend_signal": 0, "fair_value": 1667.413462, "relative_strength": -12.260541, "rate_of_change": -0.420994475231168, "market_dynamics": -0.103385, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1482.0, "high": 1486.5, "low": 1393.0, "close": 1393.5, "volume": 3842}, "trend_line": 1492.0, "activity_lines": {"activity_5": 1437.2, "activity_10": 1439.981818, "activity_20": 1459.111905, "activity_30": 1472.747312}, "trend_signal": 0, "fair_value": 1666.490385, "relative_strength": -16.584531, "rate_of_change": -0.6646766831999129, "market_dynamics": 0.077279, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1399.0, "high": 1399.0, "low": 1337.5, "close": 1365.0, "volume": 6151}, "trend_line": 1479.0, "activity_lines": {"activity_5": 1413.933333, "activity_10": 1423.809091, "activity_20": 1448.611905, "activity_30": 1464.553763}, "trend_signal": 0, "fair_value": 1665.75641, "relative_strength": -18.954658, "rate_of_change": -0.871313672922252, "market_dynamics": 0.229371, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1368.5, "high": 1414.5, "low": 1358.0, "close": 1404.0, "volume": 5190}, "trend_line": 1478.166667, "activity_lines": {"activity_5": 1406.3, "activity_10": 1417.490909, "activity_20": 1442.716667, "activity_30": 1459.715054}, "trend_signal": 0, "fair_value": 1665.198718, "relative_strength": -17.25363, "rate_of_change": -0.056344354293444136, "market_dynamics": 0.211055, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1403.5, "high": 1411.0, "low": 1383.5, "close": 1395.5, "volume": 6423}, "trend_line": 1474.65, "activity_lines": {"activity_5": 1397.366667, "activity_10": 1411.654545, "activity_20": 1436.433333, "activity_30": 1454.38172}, "trend_signal": 0, "fair_value": 1664.451923, "relative_strength": -18.53308, "rate_of_change": -0.23790734011998055, "market_dynamics": 0.023719, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1394.5, "high": 1395.0, "low": 1319.0, "close": 1328.0, "volume": 5456}, "trend_line": 1468.683333, "activity_lines": {"activity_5": 1370.5, "activity_10": 1395.454545, "activity_20": 1424.3, "activity_30": 1444.92043}, "trend_signal": 0, "fair_value": 1662.689103, "relative_strength": -19.363433, "rate_of_change": -0.4046158071406871, "market_dynamics": -0.153177, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1325.0, "high": 1334.5, "low": 1275.0, "close": 1289.0, "volume": 795}, "trend_line": 1461.666667, "activity_lines": {"activity_5": 1341.1, "activity_10": 1374.218182, "activity_20": 1409.302381, "activity_30": 1433.327957}, "trend_signal": 0, "fair_value": 1660.971154, "relative_strength": -21.341449, "rate_of_change": -0.47775213637560815, "market_dynamics": -0.471657, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1286.5, "high": 1381.0, "low": 1286.5, "close": 1352.5, "volume": 196}, "trend_line": 1457.733333, "activity_lines": {"activity_5": 1339.833333, "activity_10": 1366.390909, "activity_20": 1401.354762, "activity_30": 1426.284946}, "trend_signal": 0, "fair_value": 1659.570513, "relative_strength": -17.364723, "rate_of_change": -0.2690992473730715, "market_dynamics": -0.77167, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1342.5, "high": 1387.0, "low": 1305.5, "close": 1331.0, "volume": 2763}, "trend_line": 1452.383333, "activity_lines": {"activity_5": 1332.233333, "activity_10": 1355.6, "activity_20": 1392.080952, "activity_30": 1418.108602}, "trend_signal": 0, "fair_value": 1657.839744, "relative_strength": -18.820538, "rate_of_change": -0.36700814057600406, "market_dynamics": -0.986396, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1332.0, "high": 1348.5, "low": 1311.5, "close": 1346.5, "volume": 2283}, "trend_line": 1447.133333, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1349.372727, "activity_20": 1384.942857, "activity_30": 1411.277419}, "trend_signal": 0, "fair_value": 1656.208333, "relative_strength": -17.302582, "rate_of_change": -0.36147481733735926, "market_dynamics": -0.913892, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1347.5, "high": 1365.0, "low": 1299.5, "close": 1307.5, "volume": 3388}, "trend_line": 1439.116667, "activity_lines": {"activity_5": 1327.366667, "activity_10": 1338.190909, "activity_20": 1374.535714, "activity_30": 1402.268817}, "trend_signal": 0, "fair_value": 1654.451923, "relative_strength": -18.406951, "rate_of_change": -0.5539687198954173, "market_dynamics": -0.680698, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1310.5, "high": 1364.0, "low": 1300.5, "close": 1324.5, "volume": 3298}, "trend_line": 1431.616667, "activity_lines": {"activity_5": 1327.1, "activity_10": 1333.327273, "activity_20": 1366.509524, "activity_30": 1394.874194}, "trend_signal": 0, "fair_value": 1652.560897, "relative_strength": -13.278967, "rate_of_change": -0.5211530219877579, "market_dynamics": -0.507095, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1322.5, "high": 1383.0, "low": 1322.5, "close": 1347.0, "volume": 6387}, "trend_line": 1424.783333, "activity_lines": {"activity_5": 1331.966667, "activity_10": 1333.809091, "activity_20": 1361.542857, "activity_30": 1389.415054}, "trend_signal": 0, "fair_value": 1650.791667, "relative_strength": -13.871846, "rate_of_change": -0.4773159014919405, "market_dynamics": -0.224739, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1347.0, "high": 1359.5, "low": 1294.0, "close": 1311.0, "volume": 4232}, "trend_line": 1418.733333, "activity_lines": {"activity_5": 1325.2, "activity_10": 1328.072727, "activity_20": 1353.957143, "activity_30": 1382.074194}, "trend_signal": 0, "fair_value": 1648.442308, "relative_strength": -15.563478, "rate_of_change": -0.424625966620581, "market_dynamics": -0.233476, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1310.5, "high": 1315.5, "low": 1191.0, "close": 1280.5, "volume": 3438}, "trend_line": 1410.85, "activity_lines": {"activity_5": 1309.6, "activity_10": 1318.481818, "activity_20": 1344.440476, "activity_30": 1373.155914}, "trend_signal": 0, "fair_value": 1645.945513, "relative_strength": -15.243706, "rate_of_change": -0.5556599550198905, "market_dynamics": -0.333782, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1261.5, "high": 1271.5, "low": 1244.5, "close": 1247.5, "volume": 89}, "trend_line": 1402.216667, "activity_lines": {"activity_5": 1287.4, "activity_10": 1304.981818, "activity_20": 1332.828571, "activity_30": 1362.617204}, "trend_signal": 0, "fair_value": 1643.086538, "relative_strength": -17.438515, "rate_of_change": -0.6119242300740684, "market_dynamics": -0.524649, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1240.5, "high": 1292.0, "low": 1202.5, "close": 1291.0, "volume": 1575}, "trend_line": 1395.266667, "activity_lines": {"activity_5": 1283.7, "activity_10": 1300.854545, "activity_20": 1326.280952, "activity_30": 1355.441935}, "trend_signal": 0, "fair_value": 1640.474359, "relative_strength": -13.956578, "rate_of_change": -0.4956438019574487, "market_dynamics": -0.692843, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1291.0, "high": 1322.5, "low": 1260.5, "close": 1291.5, "volume": 2873}, "trend_line": 1388.183333, "activity_lines": {"activity_5": 1282.4, "activity_10": 1296.781818, "activity_20": 1320.259524, "activity_30": 1348.747312}, "trend_signal": 0, "fair_value": 1637.679487, "relative_strength": -13.573217, "rate_of_change": -0.5076688325988762, "market_dynamics": -0.617868, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1291.0, "high": 1350.0, "low": 1291.0, "close": 1335.5, "volume": 3213}, "trend_line": 1383.716667, "activity_lines": {"activity_5": 1299.466667, "activity_10": 1301.818182, "activity_20": 1318.966667, "activity_30": 1345.348387}, "trend_signal": 0, "fair_value": 1635.358974, "relative_strength": -9.234933, "rate_of_change": -0.3217634078884329, "market_dynamics": -0.179605, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1333.0, "high": 1365.5, "low": 1313.5, "close": 1361.5, "volume": 2302}, "trend_line": 1381.1, "activity_lines": {"activity_5": 1323.566667, "activity_10": 1311.5, "activity_20": 1320.585714, "activity_30": 1343.915054}, "trend_signal": 0, "fair_value": 1633.423077, "relative_strength": -8.702059, "rate_of_change": -0.1891042481748185, "market_dynamics": 0.398393, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1359.5, "high": 1375.0, "low": 1342.0, "close": 1373.5, "volume": 3414}, "trend_line": 1377.966667, "activity_lines": {"activity_5": 1346.266667, "activity_10": 1323.090909, "activity_20": 1323.835714, "activity_30": 1343.424731}, "trend_signal": 0, "fair_value": 1631.74359, "relative_strength": -7.727618, "rate_of_change": -0.2268722757222499, "market_dynamics": 0.856462, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1372.0, "high": 1380.0, "low": 1328.0, "close": 1356.0, "volume": 3584}, "trend_line": 1372.6, "activity_lines": {"activity_5": 1354.733333, "activity_10": 1330.3, "activity_20": 1325.95, "activity_30": 1342.007527}, "trend_signal": 0, "fair_value": 1630.105769, "relative_strength": -11.823841, "rate_of_change": -0.3894627590436487, "market_dynamics": 1.181616, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1356.0, "high": 1367.0, "low": 1286.0, "close": 1304.0, "volume": 4176}, "trend_line": 1365.5, "activity_lines": {"activity_5": 1341.533333, "activity_10": 1327.481818, "activity_20": 1323.290476, "activity_30": 1337.58172}, "trend_signal": 0, "fair_value": 1627.935897, "relative_strength": -10.745221, "rate_of_change": -0.5172665015299366, "market_dynamics": 1.13473, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1303.0, "high": 1325.5, "low": 1261.0, "close": 1261.0, "volume": 719}, "trend_line": 1357.016667, "activity_lines": {"activity_5": 1313.166667, "activity_10": 1317.627273, "activity_20": 1316.82619, "activity_30": 1330.839785}, "trend_signal": 0, "fair_value": 1625.676282, "relative_strength": -13.889866, "rate_of_change": -0.6212620285609596, "market_dynamics": 0.732399, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1246.0, "high": 1279.5, "low": 1241.5, "close": 1258.0, "volume": 98}, "trend_line": 1348.933333, "activity_lines": {"activity_5": 1288.766667, "activity_10": 1308.136364, "activity_20": 1310.757143, "activity_30": 1324.451613}, "trend_signal": 0, "fair_value": 1623.394231, "relative_strength": -13.246944, "rate_of_change": -0.5956694708746822, "market_dynamics": 0.271241, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1248.0, "high": 1285.0, "low": 1237.5, "close": 1252.0, "volume": 2321}, "trend_line": 1342.633333, "activity_lines": {"activity_5": 1269.266667, "activity_10": 1297.963636, "activity_20": 1304.771429, "activity_30": 1318.197849}, "trend_signal": 0, "fair_value": 1620.532051, "relative_strength": -14.481785, "rate_of_change": -0.4670356826299847, "market_dynamics": -0.088074, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1252.0, "high": 1266.0, "low": 1228.0, "close": 1254.5, "volume": 3803}, "trend_line": 1338.066667, "activity_lines": {"activity_5": 1258.7, "activity_10": 1288.163636, "activity_20": 1299.385714, "activity_30": 1312.511828}, "trend_signal": 0, "fair_value": 1617.663462, "relative_strength": -13.718969, "rate_of_change": -0.3401275603515752, "market_dynamics": -0.287775, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1248.5, "high": 1275.5, "low": 1225.5, "close": 1228.0, "volume": 2678}, "trend_line": 1332.183333, "activity_lines": {"activity_5": 1246.066667, "activity_10": 1274.209091, "activity_20": 1291.640476, "activity_30": 1305.410753}, "trend_signal": 0, "fair_value": 1614.429487, "relative_strength": -12.557427, "rate_of_change": -0.4396891533955314, "market_dynamics": -0.298174, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1233.5, "high": 1274.0, "low": 1215.0, "close": 1270.5, "volume": 3341}, "trend_line": 1326.966667, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1269.136364, "activity_20": 1288.535714, "activity_30": 1301.431183}, "trend_signal": 0, "fair_value": 1611.625, "relative_strength": -8.740068, "rate_of_change": -0.3915876944843921, "market_dynamics": -0.141919, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1265.0, "high": 1333.0, "low": 1260.0, "close": 1278.0, "volume": 6192}, "trend_line": 1320.766667, "activity_lines": {"activity_5": 1261.133333, "activity_10": 1266.609091, "activity_20": 1286.433333, "activity_30": 1298.272043}, "trend_signal": 0, "fair_value": 1609.205128, "relative_strength": -7.205689, "rate_of_change": -0.46723102804207955, "market_dynamics": 0.09746, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1269.0, "high": 1282.5, "low": 1173.0, "close": 1173.5, "volume": 6678}, "trend_line": 1310.383333, "activity_lines": {"activity_5": 1233.433333, "activity_10": 1246.6, "activity_20": 1274.704762, "activity_30": 1288.770968}, "trend_signal": 0, "fair_value": 1605.727564, "relative_strength": -15.174412, "rate_of_change": -0.7861596040718449, "market_dynamics": -0.00599, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1183.5, "high": 1188.5, "low": 1142.0, "close": 1152.0, "volume": 4702}, "trend_line": 1302.333333, "activity_lines": {"activity_5": 1203.8, "activity_10": 1226.318182, "activity_20": 1261.566667, "activity_30": 1278.552688}, "trend_signal": 0, "fair_value": 1601.967949, "relative_strength": -16.997704, "rate_of_change": -0.6143240529143662, "market_dynamics": -0.103969, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1157.0, "high": 1190.0, "low": 1154.0, "close": 1161.5, "volume": 192}, "trend_line": 1295.55, "activity_lines": {"activity_5": 1184.166667, "activity_10": 1211.472727, "activity_20": 1250.154762, "activity_30": 1269.466667}, "trend_signal": 0, "fair_value": 1598.535256, "relative_strength": -16.434283, "rate_of_change": -0.5208599694192182, "market_dynamics": -0.506216, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1154.0, "high": 1158.0, "low": 1125.0, "close": 1137.5, "volume": 86}, "trend_line": 1286.666667, "activity_lines": {"activity_5": 1160.966667, "activity_10": 1194.854545, "activity_20": 1237.340476, "activity_30": 1259.269892}, "trend_signal": 0, "fair_value": 1594.403846, "relative_strength": -17.771058, "rate_of_change": -0.6856804445988186, "market_dynamics": -1.022263, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.0, "high": 1182.5, "low": 1115.0, "close": 1152.0, "volume": 3702}, "trend_line": 1278.55, "activity_lines": {"activity_5": 1151.466667, "activity_10": 1183.118182, "activity_20": 1226.733333, "activity_30": 1250.58172}, "trend_signal": 0, "fair_value": 1590.644231, "relative_strength": -16.367303, "rate_of_change": -0.6308290412873505, "market_dynamics": -1.154316, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1148.5, "high": 1159.5, "low": 1136.5, "close": 1137.0, "volume": 1719}, "trend_line": 1272.183333, "activity_lines": {"activity_5": 1145.366667, "activity_10": 1170.581818, "activity_20": 1215.309524, "activity_30": 1241.449462}, "trend_signal": 0, "fair_value": 1586.810897, "relative_strength": -17.845066, "rate_of_change": -0.49795995463611176, "market_dynamics": -1.248071, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1143.5, "high": 1145.0, "low": 1093.0, "close": 1101.0, "volume": 4192}, "trend_line": 1265.916667, "activity_lines": {"activity_5": 1129.7, "activity_10": 1153.590909, "activity_20": 1200.983333, "activity_30": 1230.405376}, "trend_signal": 0, "fair_value": 1583.041667, "relative_strength": -20.241272, "rate_of_change": -0.49259142432107206, "market_dynamics": -1.158891, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1098.0, "high": 1124.0, "low": 1070.5, "close": 1088.5, "volume": 3194}, "trend_line": 1257.116667, "activity_lines": {"activity_5": 1113.266667, "activity_10": 1137.118182, "activity_20": 1186.371429, "activity_30": 1218.95914}, "trend_signal": 0, "fair_value": 1579.275641, "relative_strength": -21.234654, "rate_of_change": -0.6951484429740867, "market_dynamics": -1.079916, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1075.5, "high": 1089.0, "low": 1054.0, "close": 1069.0, "volume": 5106}, "trend_line": 1248.383333, "activity_lines": {"activity_5": 1095.2, "activity_10": 1119.636364, "activity_20": 1170.869048, "activity_30": 1206.822581}, "trend_signal": 0, "fair_value": 1575.583333, "relative_strength": -22.483271, "rate_of_change": -0.6947114956992304, "market_dynamics": -1.047764, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1069.0, "high": 1074.0, "low": 1016.5, "close": 1024.0, "volume": 8398}, "trend_line": 1237.633333, "activity_lines": {"activity_5": 1066.7, "activity_10": 1097.636364, "activity_20": 1152.35, "activity_30": 1192.346237}, "trend_signal": 0, "fair_value": 1571.884615, "relative_strength": -26.204632, "rate_of_change": -0.8611137072910601, "market_dynamics": -0.957203, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1028.5, "high": 1039.0, "low": 986.5, "close": 1023.5, "volume": 7212}, "trend_line": 1228.166667, "activity_lines": {"activity_5": 1046.566667, "activity_10": 1080.163636, "activity_20": 1135.390476, "activity_30": 1178.531183}, "trend_signal": 0, "fair_value": 1567.429487, "relative_strength": -24.937741, "rate_of_change": -0.7649006977739531, "market_dynamics": -0.913614, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1025.0, "high": 1027.5, "low": 994.5, "close": 1001.5, "volume": 275}, "trend_line": 1217.4, "activity_lines": {"activity_5": 1026.666667, "activity_10": 1061.418182, "activity_20": 1118.002381, "activity_30": 1163.907527}, "trend_signal": 0, "fair_value": 1562.519231, "relative_strength": -26.123072, "rate_of_change": -0.8766454333351379, "market_dynamics": -0.98018, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1002.5, "high": 1033.5, "low": 1002.5, "close": 1012.5, "volume": 110}, "trend_line": 1206.25, "activity_lines": {"activity_5": 1017.066667, "activity_10": 1047.409091, "activity_20": 1103.35, "activity_30": 1150.688172}, "trend_signal": 0, "fair_value": 1557.644231, "relative_strength": -26.781615, "rate_of_change": -0.9158863150977568, "market_dynamics": -1.109427, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.0, "high": 1056.0, "low": 1001.0, "close": 1003.0, "volume": 2701}, "trend_line": 1195.983333, "activity_lines": {"activity_5": 1009.366667, "activity_10": 1034.381818, "activity_20": 1089.180952, "activity_30": 1137.575269}, "trend_signal": 0, "fair_value": 1552.528846, "relative_strength": -25.134512, "rate_of_change": -0.8511226528497491, "market_dynamics": -1.202597, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1005.0, "high": 1050.0, "low": 1003.5, "close": 1013.5, "volume": 1956}, "trend_line": 1187.083333, "activity_lines": {"activity_5": 1009.566667, "activity_10": 1025.709091, "activity_20": 1077.240476, "activity_30": 1125.802151}, "trend_signal": 0, "fair_value": 1547.61859, "relative_strength": -24.203743, "rate_of_change": -0.7441575274862016, "market_dynamics": -1.259204, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1018.0, "high": 1028.5, "low": 983.0, "close": 1009.0, "volume": 3880}, "trend_line": 1179.133333, "activity_lines": {"activity_5": 1008.966667, "activity_10": 1018.736364, "activity_20": 1066.035714, "activity_30": 1114.312903}, "trend_signal": 0, "fair_value": 1543.346154, "relative_strength": -25.510778, "rate_of_change": -0.6697086698967278, "market_dynamics": -1.126824, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1009.0, "high": 1021.0, "low": 975.5, "close": 982.5, "volume": 3918}, "trend_line": 1168.85, "activity_lines": {"activity_5": 1000.5, "activity_10": 1009.272727, "activity_20": 1053.464286, "activity_30": 1101.626882}, "trend_signal": 0, "fair_value": 1538.980769, "relative_strength": -26.260283, "rate_of_change": -0.8721094309018305, "market_dynamics": -1.013796, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 982.5, "high": 996.0, "low": 924.5, "close": 957.5, "volume": 11131}, "trend_line": 1157.716667, "activity_lines": {"activity_5": 984.966667, "activity_10": 997.418182, "activity_20": 1039.807143, "activity_30": 1087.991398}, "trend_signal": 0, "fair_value": 1533.608974, "relative_strength": -25.897878, "rate_of_change": -0.952503144116011, "market_dynamics": -0.877908, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 958.5, "high": 994.5, "low": 950.0, "close": 991.5, "volume": 4211}, "trend_line": 1146.25, "activity_lines": {"activity_5": 984.433333, "activity_10": 994.127273, "activity_20": 1030.67619, "activity_30": 1077.267742}, "trend_signal": 0, "fair_value": 1528.49359, "relative_strength": -24.873379, "rate_of_change": -0.9904553788375162, "market_dynamics": -0.700974, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 992.5, "high": 998.5, "low": 939.5, "close": 959.5, "volume": 2281}, "trend_line": 1132.85, "activity_lines": {"activity_5": 974.0, "activity_10": 986.427273, "activity_20": 1019.82619, "activity_30": 1065.219355}, "trend_signal": 0, "fair_value": 1523.50641, "relative_strength": -25.537748, "rate_of_change": -1.1690294438386122, "market_dynamics": -0.640125, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 955.5, "high": 1025.0, "low": 933.0, "close": 993.5, "volume": 333}, "trend_line": 1120.183333, "activity_lines": {"activity_5": 978.5, "activity_10": 986.081818, "activity_20": 1013.730952, "activity_30": 1056.229032}, "trend_signal": 0, "fair_value": 1518.477564, "relative_strength": -23.381566, "rate_of_change": -1.1181239352076588, "market_dynamics": -0.365384, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 998.0, "high": 1067.5, "low": 977.5, "close": 1060.0, "volume": 1499}, "trend_line": 1110.316667, "activity_lines": {"activity_5": 1006.2, "activity_10": 998.372727, "activity_20": 1014.82619, "activity_30": 1052.346237}, "trend_signal": 0, "fair_value": 1513.791667, "relative_strength": -19.472875, "rate_of_change": -0.880808141786546, "market_dynamics": 0.014981, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1057.0, "high": 1080.5, "low": 1036.5, "close": 1068.5, "volume": 2695}, "trend_line": 1102.466667, "activity_lines": {"activity_5": 1031.566667, "activity_10": 1011.145455, "activity_20": 1017.169048, "activity_30": 1049.648387}, "trend_signal": 0, "fair_value": 1508.903846, "relative_strength": -20.737191, "rate_of_change": -0.7070055087266501, "market_dynamics": 0.356075, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1059.0, "high": 1114.5, "low": 1056.0, "close": 1112.0, "volume": 5214}, "trend_line": 1097.5, "activity_lines": {"activity_5": 1064.033333, "activity_10": 1030.809091, "activity_20": 1024.097619, "activity_30": 1050.263441}, "trend_signal": 0, "fair_value": 1504.634615, "relative_strength": -21.440101, "rate_of_change": -0.450504958441516, "market_dynamics": 0.852306, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1110.5, "high": 1129.0, "low": 1090.0, "close": 1127.0, "volume": 4701}, "trend_line": 1093.133333, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1051.218182, "activity_20": 1032.57619, "activity_30": 1052.166667}, "trend_signal": 0, "fair_value": 1500.246795, "relative_strength": -15.208999, "rate_of_change": -0.39787398633257465, "market_dynamics": 1.172927, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1127.0, "high": 1134.0, "low": 1099.0, "close": 1120.0, "volume": 5368}, "trend_line": 1088.733333, "activity_lines": {"activity_5": 1109.4, "activity_10": 1068.290909, "activity_20": 1040.507143, "activity_30": 1053.9}, "trend_signal": 0, "fair_value": 1496.173077, "relative_strength": -14.75345, "rate_of_change": -0.40251265487666643, "market_dynamics": 1.310073, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1112.5, "high": 1123.5, "low": 1010.5, "close": 1016.5, "volume": 7868}, "trend_line": 1080.8, "activity_lines": {"activity_5": 1082.4, "activity_10": 1064.527273, "activity_20": 1038.661905, "activity_30": 1049.239785}, "trend_signal": 0, "fair_value": 1491.913462, "relative_strength": -23.006242, "rate_of_change": -0.7286754946814831, "market_dynamics": 1.291178, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1025.0, "high": 1025.5, "low": 980.0, "close": 994.5, "volume": 4953}, "trend_line": 1073.016667, "activity_lines": {"activity_5": 1050.966667, "activity_10": 1056.145455, "activity_20": 1035.12381, "activity_30": 1043.672043}, "trend_signal": 0, "fair_value": 1487.237179, "relative_strength": -25.19166, "rate_of_change": -0.7201455403404753, "market_dynamics": 1.054974, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1017.5, "high": 1079.0, "low": 1009.5, "close": 1079.0, "volume": 754}, "trend_line": 1066.633333, "activity_lines": {"activity_5": 1052.633333, "activity_10": 1062.454545, "activity_20": 1040.080952, "activity_30": 1044.058065}, "trend_signal": 0, "fair_value": 1483.891026, "relative_strength": -22.486127, "rate_of_change": -0.5948960716376369, "market_dynamics": 0.832951, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1066.0, "high": 1101.5, "low": 1066.0, "close": 1100.5, "volume": 104}, "trend_line": 1060.716667, "activity_lines": {"activity_5": 1063.666667, "activity_10": 1071.081818, "activity_20": 1047.038095, "activity_30": 1046.243011}, "trend_signal": 0, "fair_value": 1479.862179, "relative_strength": -25.172052, "rate_of_change": -0.5547047721974837, "market_dynamics": 0.640291, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1103.5, "high": 1144.0, "low": 1103.5, "close": 1133.0, "volume": 2458}, "trend_line": 1059.366667, "activity_lines": {"activity_5": 1087.3, "activity_10": 1083.054545, "activity_20": 1056.72619, "activity_30": 1050.906452}, "trend_signal": 0, "fair_value": 1475.86859, "relative_strength": -21.592351, "rate_of_change": -0.1272724415482301, "market_dynamics": 0.669165, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1131.5, "high": 1131.5, "low": 1090.0, "close": 1097.0, "volume": 2866}, "trend_line": 1057.533333, "activity_lines": {"activity_5": 1098.066667, "activity_10": 1085.945455, "activity_20": 1062.464286, "activity_30": 1053.334409}, "trend_signal": 0, "fair_value": 1471.61859, "relative_strength": -22.486699, "rate_of_change": -0.17305943797454998, "market_dynamics": 0.783002, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1096.5, "high": 1143.0, "low": 1096.5, "close": 1123.0, "volume": 3774}, "trend_line": 1056.25, "activity_lines": {"activity_5": 1112.133333, "activity_10": 1092.890909, "activity_20": 1070.22381, "activity_30": 1057.558065}, "trend_signal": 1, "fair_value": 1468.153846, "relative_strength": -23.084701, "rate_of_change": -0.12135154136083237, "market_dynamics": 0.937836, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1121.0, "high": 1124.0, "low": 1090.0, "close": 1090.5, "volume": 2214}, "trend_line": 1054.683333, "activity_lines": {"activity_5": 1106.8, "activity_10": 1092.936364, "activity_20": 1074.361905, "activity_30": 1059.767742}, "trend_signal": 1, "fair_value": 1463.897436, "relative_strength": -21.921412, "rate_of_change": -0.14832350295858482, "market_dynamics": 0.978806, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1095.0, "high": 1102.0, "low": 1064.0, "close": 1083.5, "volume": 5526}, "trend_line": 1052.4, "activity_lines": {"activity_5": 1098.366667, "activity_10": 1092.1, "activity_20": 1077.416667, "activity_30": 1061.626882}, "trend_signal": 1, "fair_value": 1460.086538, "relative_strength": -22.817447, "rate_of_change": -0.2164946509114748, "market_dynamics": 0.96762, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1082.5, "high": 1121.5, "low": 1082.5, "close": 1101.5, "volume": 8338}, "trend_line": 1051.216667, "activity_lines": {"activity_5": 1097.066667, "activity_10": 1095.327273, "activity_20": 1081.852381, "activity_30": 1064.794624}, "trend_signal": 1, "fair_value": 1456.339744, "relative_strength": -22.027782, "rate_of_change": -0.11244137210187903, "market_dynamics": 1.019349, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.5, "high": 1104.5, "low": 1046.5, "close": 1079.5, "volume": 4644}, "trend_line": 1050.5, "activity_lines": {"activity_5": 1090.533333, "activity_10": 1094.890909, "activity_20": 1083.752381, "activity_30": 1066.619355}, "trend_signal": 1, "fair_value": 1451.862179, "relative_strength": -25.11723, "rate_of_change": -0.06817500354566922, "market_dynamics": 0.837787, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1090.0, "high": 1182.0, "low": 1087.5, "close": 1166.5, "volume": 717}, "trend_line": 1053.1, "activity_lines": {"activity_5": 1114.166667, "activity_10": 1109.127273, "activity_20": 1093.47619, "activity_30": 1074.103226}, "trend_signal": 1, "fair_value": 1447.740385, "relative_strength": -16.617396, "rate_of_change": 0.24750118990955824, "market_dynamics": 0.809721, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1182.0, "high": 1243.5, "low": 1182.0, "close": 1241.0, "volume": 1207}, "trend_line": 1058.833333, "activity_lines": {"activity_5": 1159.733333, "activity_10": 1133.781818, "activity_20": 1109.3, "activity_30": 1086.225806}, "trend_signal": 1, "fair_value": 1444.583333, "relative_strength": -13.250696, "rate_of_change": 0.5444243661570725, "market_dynamics": 0.865151, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1273.5, "high": 1303.0, "low": 1237.0, "close": 1300.5, "volume": 4766}, "trend_line": 1068.05, "activity_lines": {"activity_5": 1215.1, "activity_10": 1166.309091, "activity_20": 1129.602381, "activity_30": 1101.817204}, "trend_signal": 1, "fair_value": 1442.278846, "relative_strength": -6.822417, "rate_of_change": 0.8704549349505524, "market_dynamics": 0.998148, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1297.0, "high": 1308.0, "low": 1265.5, "close": 1293.0, "volume": 3262}, "trend_line": 1077.033333, "activity_lines": {"activity_5": 1253.5, "activity_10": 1193.836364, "activity_20": 1147.566667, "activity_30": 1116.330108}, "trend_signal": 1, "fair_value": 1439.362179, "relative_strength": -4.833379, "rate_of_change": 0.8410966715041552, "market_dynamics": 1.331522, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1293.5, "high": 1295.5, "low": 1260.0, "close": 1260.5, "volume": 870}, "trend_line": 1085.666667, "activity_lines": {"activity_5": 1268.3, "activity_10": 1212.545455, "activity_20": 1161.009524, "activity_30": 1128.166667}, "trend_signal": 1, "fair_value": 1435.403846, "relative_strength": -5.765805, "rate_of_change": 0.8015846618184356, "market_dynamics": 1.527084, "expectation": {"probability": 47.554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a93689-e3fc-4f33-bf0a-5f73eaeabbeb/", "share_image": "https://sharemaestro.com/terminal/07a93689-e3fc-4f33-bf0a-5f73eaeabbeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}