{"ticker": {"uuid": "07a9d18d-4b83-4426-a86a-5e75093de029", "symbol": "M5S", "name": "H2 Core AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M5S fell 34.29%, moving from 0.35 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.92 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 35.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-34.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.92"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.23, "volume": 3160}, "trend_line": 0.440967, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.255091, "activity_20": 0.292129, "activity_30": 0.352273}, "trend_signal": 0, "fair_value": 1.385226, "relative_strength": -60.916952, "rate_of_change": -3.324907428315867, "market_dynamics": -0.104145, "expectation": {"probability": 35.9414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.228727, "activity_20": 2.229905, "activity_30": 2.261075}, "trend_signal": 0, "fair_value": 2.606522, "relative_strength": null, "rate_of_change": -0.879945943805571, "market_dynamics": 0.643878, "expectation": {"probability": 22.1795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.219636, "activity_20": 2.223714, "activity_30": 2.251527}, "trend_signal": 0, "fair_value": 2.597447, "relative_strength": null, "rate_of_change": -0.5441151202749134, "market_dynamics": 0.613086, "expectation": {"probability": 19.6149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.96, "close": 2.02, "volume": 8000}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.18, "activity_20": 2.202857, "activity_30": 2.232473}, "trend_signal": 0, "fair_value": 2.585417, "relative_strength": null, "rate_of_change": -0.834998680535372, "market_dynamics": 0.570271, "expectation": {"probability": 20.6691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.81, "close": 1.86, "volume": 6000}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.032, "activity_10": 2.112364, "activity_20": 2.168095, "activity_30": 2.204344}, "trend_signal": 0, "fair_value": 2.570612, "relative_strength": null, "rate_of_change": -1.0743466898954703, "market_dynamics": 0.346413, "expectation": {"probability": 20.0463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.71, "close": 1.73, "volume": 2201}, "trend_line": 2.242333, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.031636, "activity_20": 2.123048, "activity_30": 2.169419}, "trend_signal": 0, "fair_value": 2.5538, "relative_strength": null, "rate_of_change": -1.2767832810072286, "market_dynamics": -0.025602, "expectation": {"probability": 19.1372, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.62, "close": 1.62, "volume": 2010}, "trend_line": 2.209667, "activity_lines": {"activity_5": 1.788, "activity_10": 1.942727, "activity_20": 2.070238, "activity_30": 2.129269}, "trend_signal": 0, "fair_value": 2.53549, "relative_strength": null, "rate_of_change": -1.4567863024804908, "market_dynamics": -0.457767, "expectation": {"probability": 18.6022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.865091, "activity_20": 2.020667, "activity_30": 2.091226}, "trend_signal": 0, "fair_value": 2.517885, "relative_strength": -42.957055, "rate_of_change": -1.4180417230288633, "market_dynamics": -0.889933, "expectation": {"probability": 11.3559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.57, "close": 1.62, "volume": 10}, "trend_line": 2.150333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.799455, "activity_20": 1.974333, "activity_30": 2.055204}, "trend_signal": 0, "fair_value": 2.500943, "relative_strength": -42.981886, "rate_of_change": -1.2853865777179168, "market_dynamics": -1.18841, "expectation": {"probability": 10.9656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0}, "trend_line": 2.125667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.744364, "activity_20": 1.931238, "activity_30": 2.020989}, "trend_signal": 0, "fair_value": 2.48463, "relative_strength": -40.086896, "rate_of_change": -1.1470781502213776, "market_dynamics": -1.293824, "expectation": {"probability": 10.4361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0}, "trend_line": 2.103, "activity_lines": {"activity_5": 1.62, "activity_10": 1.699818, "activity_20": 1.891381, "activity_30": 1.988366}, "trend_signal": 0, "fair_value": 2.468909, "relative_strength": -38.589388, "rate_of_change": -1.0663476452332266, "market_dynamics": -1.303142, "expectation": {"probability": 9.9554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.665818, "activity_20": 1.85381, "activity_30": 1.957204}, "trend_signal": 0, "fair_value": 2.45375, "relative_strength": -36.43985, "rate_of_change": -1.077841179267723, "market_dynamics": -1.271311, "expectation": {"probability": 9.517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.55, "close": 1.55, "volume": 1200}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.629273, "activity_20": 1.811857, "activity_30": 1.922989}, "trend_signal": 0, "fair_value": 2.437895, "relative_strength": -38.193071, "rate_of_change": -1.2017306844625313, "market_dynamics": -1.167241, "expectation": {"probability": 10.8451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.578, "activity_10": 1.604182, "activity_20": 1.772524, "activity_30": 1.890387}, "trend_signal": 0, "fair_value": 2.422586, "relative_strength": -37.75865, "rate_of_change": -1.216347910533228, "market_dynamics": -1.10571, "expectation": {"probability": 8.7467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.587636, "activity_20": 1.735714, "activity_30": 1.859398}, "trend_signal": 0, "fair_value": 2.407797, "relative_strength": -36.004676, "rate_of_change": -1.2313251077532776, "market_dynamics": -1.056166, "expectation": {"probability": 8.4596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.55, "close": 1.74, "volume": 2000}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.611273, "activity_20": 1.721238, "activity_30": 1.84228}, "trend_signal": 0, "fair_value": 2.396667, "relative_strength": -27.439851, "rate_of_change": -0.9308179738726611, "market_dynamics": -0.743195, "expectation": {"probability": 9.7384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.79, "high": 2.3, "low": 1.79, "close": 2.1, "volume": 26422}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.784, "activity_10": 1.700182, "activity_20": 1.744095, "activity_30": 1.849591}, "trend_signal": 0, "fair_value": 2.391803, "relative_strength": -8.907312, "rate_of_change": -0.3355871920155707, "market_dynamics": -0.160396, "expectation": {"probability": 14.2544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.14, "volume": 6400}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.787636, "activity_20": 1.771429, "activity_30": 1.859914}, "trend_signal": 0, "fair_value": 2.387742, "relative_strength": -4.821816, "rate_of_change": -0.269343434343436, "market_dynamics": 0.41438, "expectation": {"probability": 20.4604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.06, "close": 2.08, "volume": 750}, "trend_line": 1.967333, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.854727, "activity_20": 1.793714, "activity_30": 1.86671}, "trend_signal": 0, "fair_value": 2.382857, "relative_strength": -5.766046, "rate_of_change": -0.371404393753476, "market_dynamics": 0.916791, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.072, "activity_10": 1.913455, "activity_20": 1.816571, "activity_30": 1.873978}, "trend_signal": 0, "fair_value": 2.378125, "relative_strength": -4.565461, "rate_of_change": -0.3727381180511908, "market_dynamics": 1.129754, "expectation": {"probability": 15.4671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0}, "trend_line": 1.959333, "activity_lines": {"activity_5": 2.089333, "activity_10": 1.963818, "activity_20": 1.84, "activity_30": 1.88172}, "trend_signal": 0, "fair_value": 2.373538, "relative_strength": -1.198263, "rate_of_change": -0.03403061224489659, "market_dynamics": 1.036497, "expectation": {"probability": 14.8748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.0, "close": 2.08, "volume": 2380}, "trend_line": 1.958667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.005818, "activity_20": 1.864, "activity_30": 1.889505}, "trend_signal": 0, "fair_value": 2.369091, "relative_strength": 0.393757, "rate_of_change": -0.033991159236334785, "market_dynamics": 0.967682, "expectation": {"probability": 12.16, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.08, "close": 2.16, "volume": 264}, "trend_line": 1.960667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.054, "activity_20": 1.896095, "activity_30": 1.902495}, "trend_signal": 0, "fair_value": 2.36597, "relative_strength": 1.640233, "rate_of_change": 0.10211026172391743, "market_dynamics": 0.934406, "expectation": {"probability": 21.5426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.04, "close": 2.16, "volume": 2556}, "trend_line": 1.963333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.091091, "activity_20": 1.928286, "activity_30": 1.915355}, "trend_signal": 0, "fair_value": 2.362941, "relative_strength": 2.11177, "rate_of_change": 0.13597413533251987, "market_dynamics": 0.921525, "expectation": {"probability": 15.6891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.16, "volume": 536}, "trend_line": 1.954, "activity_lines": {"activity_5": 2.144, "activity_10": 2.117091, "activity_20": 1.95981, "activity_30": 1.928043}, "trend_signal": 0, "fair_value": 2.36, "relative_strength": -1.712977, "rate_of_change": -0.4753651061740436, "market_dynamics": 0.888079, "expectation": {"probability": 16.1168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.08, "close": 2.08, "volume": 1000}, "trend_line": 1.944, "activity_lines": {"activity_5": 2.128, "activity_10": 2.117455, "activity_20": 1.982286, "activity_30": 1.936172}, "trend_signal": 0, "fair_value": 2.356, "relative_strength": -5.358159, "rate_of_change": -0.5117707267144324, "market_dynamics": 0.806187, "expectation": {"probability": 18.9227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.111636, "activity_20": 2.003095, "activity_30": 1.944946}, "trend_signal": 1, "fair_value": 2.352113, "relative_strength": -6.801273, "rate_of_change": -0.2743312757201663, "market_dynamics": 0.732093, "expectation": {"probability": 15.0769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.14, "high": 3.06, "low": 2.14, "close": 2.96, "volume": 19022}, "trend_line": 1.961333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.266182, "activity_20": 2.105524, "activity_30": 2.010839}, "trend_signal": 1, "fair_value": 2.360556, "relative_strength": 29.845497, "rate_of_change": 1.1691538567479653, "market_dynamics": 0.892671, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.8, "close": 2.9, "volume": 29895}, "trend_line": 1.984667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.394909, "activity_20": 2.195857, "activity_30": 2.071398}, "trend_signal": 1, "fair_value": 2.367945, "relative_strength": 27.525435, "rate_of_change": 1.1897010859451183, "market_dynamics": 1.12392, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.86, "volume": 35000}, "trend_line": 2.006667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.501455, "activity_20": 2.276286, "activity_30": 2.127871}, "trend_signal": 1, "fair_value": 2.374595, "relative_strength": 26.329771, "rate_of_change": 1.1084983022340897, "market_dynamics": 1.372784, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.72, "close": 3.06, "volume": 5610}, "trend_line": 2.035333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.630182, "activity_20": 2.369857, "activity_30": 2.195828}, "trend_signal": 1, "fair_value": 2.383733, "relative_strength": 34.682722, "rate_of_change": 1.4285379686813933, "market_dynamics": 1.522026, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.08, "high": 3.28, "low": 3.08, "close": 3.18, "volume": 3900}, "trend_line": 2.068667, "activity_lines": {"activity_5": 3.032, "activity_10": 2.762909, "activity_20": 2.468, "activity_30": 2.269677}, "trend_signal": 1, "fair_value": 2.394211, "relative_strength": 40.691787, "rate_of_change": 1.637766399896232, "market_dynamics": 1.416847, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.94, "close": 3.08, "volume": 4719}, "trend_line": 2.098667, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.857455, "activity_20": 2.54919, "activity_30": 2.334925}, "trend_signal": 1, "fair_value": 2.403117, "relative_strength": 34.759889, "rate_of_change": 1.450209241023316, "market_dynamics": 1.263319, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.92, "close": 2.98, "volume": 6298}, "trend_line": 2.130667, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.917091, "activity_20": 2.613571, "activity_30": 2.391785}, "trend_signal": 1, "fair_value": 2.410513, "relative_strength": 31.063813, "rate_of_change": 1.5247773944127405, "market_dynamics": 1.129021, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 650}, "trend_line": 2.168667, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.965455, "activity_20": 2.673048, "activity_30": 2.447871}, "trend_signal": 1, "fair_value": 2.417975, "relative_strength": 28.332856, "rate_of_change": 1.7834790701691188, "market_dynamics": 1.0761, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.92, "close": 3.02, "volume": 26}, "trend_line": 2.211667, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.002182, "activity_20": 2.727524, "activity_30": 2.502796}, "trend_signal": 1, "fair_value": 2.4255, "relative_strength": 28.980154, "rate_of_change": 1.9827848166638633, "market_dynamics": 1.023639, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 6450}, "trend_line": 2.257667, "activity_lines": {"activity_5": 3.008, "activity_10": 3.018182, "activity_20": 2.774, "activity_30": 2.553656}, "trend_signal": 1, "fair_value": 2.432593, "relative_strength": 27.584778, "rate_of_change": 2.0798791138087367, "market_dynamics": 0.970627, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.08, "high": 3.26, "low": 3.02, "close": 3.2, "volume": 1900}, "trend_line": 2.310333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.053818, "activity_20": 2.835238, "activity_30": 2.614452}, "trend_signal": 1, "fair_value": 2.441951, "relative_strength": 33.861092, "rate_of_change": 2.3327620946756045, "market_dynamics": 0.882366, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.92, "close": 3.04, "volume": 1600}, "trend_line": 2.357667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.056, "activity_20": 2.87619, "activity_30": 2.661527}, "trend_signal": 1, "fair_value": 2.449157, "relative_strength": 24.564459, "rate_of_change": 2.048795563236997, "market_dynamics": 0.696021, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.04, "high": 3.12, "low": 3.0, "close": 3.02, "volume": 2000}, "trend_line": 2.404333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.052, "activity_20": 2.910667, "activity_30": 2.704258}, "trend_signal": 1, "fair_value": 2.455952, "relative_strength": 21.165311, "rate_of_change": 1.9793295660498131, "market_dynamics": 0.459026, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 2.451, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.045091, "activity_20": 2.940667, "activity_30": 2.743978}, "trend_signal": 1, "fair_value": 2.462588, "relative_strength": 20.288485, "rate_of_change": 1.9409541024475494, "market_dynamics": 0.164819, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.8, "close": 2.8, "volume": 3932}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.998909, "activity_20": 2.945238, "activity_30": 2.766495}, "trend_signal": 1, "fair_value": 2.466512, "relative_strength": 10.760792, "rate_of_change": 1.604773561811508, "market_dynamics": -0.223507, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.52, "close": 2.52, "volume": 2520}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.908727, "activity_20": 2.919714, "activity_30": 2.768409}, "trend_signal": 1, "fair_value": 2.467126, "relative_strength": -1.763158, "rate_of_change": 1.2983805780190876, "market_dynamics": -0.556801, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.28, "close": 2.52, "volume": 7120}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.676, "activity_10": 2.828727, "activity_20": 2.892476, "activity_30": 2.768237}, "trend_signal": 1, "fair_value": 2.467727, "relative_strength": -3.310523, "rate_of_change": 1.2816990906845789, "market_dynamics": -0.732701, "expectation": {"probability": 15.727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.52, "high": 2.74, "low": 2.52, "close": 2.7, "volume": 2394}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.789818, "activity_20": 2.880667, "activity_30": 2.777591}, "trend_signal": 1, "fair_value": 2.470337, "relative_strength": 5.205458, "rate_of_change": 1.5003131115459776, "market_dynamics": -0.893968, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.756364, "activity_20": 2.866286, "activity_30": 2.784473}, "trend_signal": 1, "fair_value": 2.472889, "relative_strength": 6.366103, "rate_of_change": 1.2339333205569833, "market_dynamics": -0.957406, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.728727, "activity_20": 2.848952, "activity_30": 2.78929}, "trend_signal": 1, "fair_value": 2.475385, "relative_strength": 7.543912, "rate_of_change": 0.7618081211031141, "market_dynamics": -0.939954, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.7, "close": 2.86, "volume": 2010}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.735636, "activity_20": 2.843905, "activity_30": 2.80314}, "trend_signal": 1, "fair_value": 2.479565, "relative_strength": 11.138617, "rate_of_change": 0.9072581788379769, "market_dynamics": -0.887641, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.64, "close": 2.64, "volume": 3552}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.708727, "activity_20": 2.818381, "activity_30": 2.801247}, "trend_signal": 1, "fair_value": 2.48129, "relative_strength": 3.409375, "rate_of_change": 0.6993132741400272, "market_dynamics": -0.839113, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.44, "close": 2.44, "volume": 1894}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.652727, "activity_20": 2.775048, "activity_30": 2.785247}, "trend_signal": 0, "fair_value": 2.480851, "relative_strength": -8.185669, "rate_of_change": 0.44642857142857184, "market_dynamics": -0.855212, "expectation": {"probability": 16.4671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.607273, "activity_20": 2.733714, "activity_30": 2.768473}, "trend_signal": 0, "fair_value": 2.480421, "relative_strength": -7.790606, "rate_of_change": 0.4444444444444448, "market_dynamics": -0.903578, "expectation": {"probability": 17.8637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.572364, "activity_20": 2.695333, "activity_30": 2.750925}, "trend_signal": 0, "fair_value": 2.48, "relative_strength": -7.646833, "rate_of_change": 0.44247787610619504, "market_dynamics": -1.123006, "expectation": {"probability": 17.446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.2, "close": 2.28, "volume": 4450}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.4, "activity_10": 2.514909, "activity_20": 2.645238, "activity_30": 2.72228}, "trend_signal": 0, "fair_value": 2.477938, "relative_strength": -12.626944, "rate_of_change": 0.14684287812041127, "market_dynamics": -1.289209, "expectation": {"probability": 15.3488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.34, "close": 2.34, "volume": 1501}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.364, "activity_10": 2.472727, "activity_20": 2.604667, "activity_30": 2.697247}, "trend_signal": 0, "fair_value": 2.476531, "relative_strength": -10.485214, "rate_of_change": 0.21994134897359907, "market_dynamics": -1.363595, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.34, "close": 2.54, "volume": 8672}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.470182, "activity_20": 2.58619, "activity_30": 2.684731}, "trend_signal": 0, "fair_value": 2.477172, "relative_strength": 0.055703, "rate_of_change": 0.46331382589612236, "market_dynamics": -1.130527, "expectation": {"probability": 19.81, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.814642, "low": 2.418214, "close": 2.418214, "volume": 8494}, "trend_line": 2.75794, "activity_lines": {"activity_5": 2.418071, "activity_10": 2.448403, "activity_20": 2.558306, "activity_30": 2.663541}, "trend_signal": 0, "fair_value": 2.476582, "relative_strength": -5.659815, "rate_of_change": 0.41042470747273285, "market_dynamics": -0.914174, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.398392, "high": 2.398392, "low": 2.14, "close": 2.22, "volume": 8996}, "trend_line": 2.762607, "activity_lines": {"activity_5": 2.356857, "activity_10": 2.395708, "activity_20": 2.51441, "activity_30": 2.628835}, "trend_signal": 0, "fair_value": 2.474042, "relative_strength": -13.811225, "rate_of_change": 0.1692205051596473, "market_dynamics": -0.781367, "expectation": {"probability": 18.8936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.22, "close": 2.28, "volume": 1274}, "trend_line": 2.73994, "activity_lines": {"activity_5": 2.330309, "activity_10": 2.362649, "activity_20": 2.479942, "activity_30": 2.597699}, "trend_signal": 0, "fair_value": 2.472139, "relative_strength": -12.780504, "rate_of_change": -0.8204931066923459, "market_dynamics": -0.721307, "expectation": {"probability": 20.274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.1, "close": 2.22, "volume": 5692}, "trend_line": 2.717274, "activity_lines": {"activity_5": 2.283762, "activity_10": 2.329227, "activity_20": 2.444141, "activity_30": 2.564154}, "trend_signal": 0, "fair_value": 2.469691, "relative_strength": -16.51338, "rate_of_change": -0.8272443922129548, "market_dynamics": -0.927018, "expectation": {"probability": 20.4527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.24, "close": 2.24, "volume": 1400}, "trend_line": 2.696607, "activity_lines": {"activity_5": 2.251881, "activity_10": 2.307078, "activity_20": 2.41415, "activity_30": 2.533363}, "trend_signal": 0, "fair_value": 2.467483, "relative_strength": -13.361619, "rate_of_change": -0.7605784326497803, "market_dynamics": -1.119168, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.02, "close": 2.02, "volume": 4120}, "trend_line": 2.66194, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.248565, "activity_20": 2.36692, "activity_30": 2.48971}, "trend_signal": 0, "fair_value": 2.463221, "relative_strength": -23.030421, "rate_of_change": -1.2855785066196233, "market_dynamics": -1.238486, "expectation": {"probability": 21.9474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.0, "close": 2.04, "volume": 2030}, "trend_line": 2.62394, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.201325, "activity_20": 2.326357, "activity_30": 2.449585}, "trend_signal": 0, "fair_value": 2.459228, "relative_strength": -19.091881, "rate_of_change": -1.427530297452227, "market_dynamics": -1.332966, "expectation": {"probability": 22.6634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.68, "close": 1.69, "volume": 12506}, "trend_line": 2.577607, "activity_lines": {"activity_5": 1.958, "activity_10": 2.097721, "activity_20": 2.25608, "activity_30": 2.389331}, "trend_signal": 0, "fair_value": 2.452039, "relative_strength": -33.143633, "rate_of_change": -1.7657797053286346, "market_dynamics": -1.345022, "expectation": {"probability": 23.3161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.45, "close": 1.45, "volume": 8912}, "trend_line": 2.526607, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.961208, "activity_20": 2.166898, "activity_30": 2.316582}, "trend_signal": 0, "fair_value": 2.442761, "relative_strength": -44.328193, "rate_of_change": -1.9785793567444594, "market_dynamics": -1.339144, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.47, "close": 1.47, "volume": 6006}, "trend_line": 2.475607, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.844513, "activity_20": 2.084716, "activity_30": 2.248414}, "trend_signal": 0, "fair_value": 2.433837, "relative_strength": -44.348846, "rate_of_change": -2.0185173238259737, "market_dynamics": -1.359963, "expectation": {"probability": 23.2198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.36, "close": 1.36, "volume": 11267}, "trend_line": 2.420274, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.727273, "activity_20": 1.997915, "activity_30": 2.176439}, "trend_signal": 0, "fair_value": 2.424075, "relative_strength": -49.079831, "rate_of_change": -2.235128596744155, "market_dynamics": -1.268527, "expectation": {"probability": 24.0445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.31, "high": 1.68, "low": 1.01, "close": 1.6, "volume": 6754}, "trend_line": 2.373607, "activity_lines": {"activity_5": 1.496, "activity_10": 1.672909, "activity_20": 1.940352, "activity_30": 2.123518}, "trend_signal": 0, "fair_value": 2.416651, "relative_strength": -38.020318, "rate_of_change": -1.9281701162761007, "market_dynamics": -1.244568, "expectation": {"probability": 24.166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.35, "close": 1.41, "volume": 3000}, "trend_line": 2.31394, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.595273, "activity_20": 1.869932, "activity_30": 2.06135}, "trend_signal": 0, "fair_value": 2.407663, "relative_strength": -46.291958, "rate_of_change": -2.5137691285878283, "market_dynamics": -1.311819, "expectation": {"probability": 25.2005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.43, "close": 1.5, "volume": 1950}, "trend_line": 2.262607, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.549818, "activity_20": 1.814988, "activity_30": 2.008838}, "trend_signal": 0, "fair_value": 2.39963, "relative_strength": -42.494589, "rate_of_change": -2.218423986793092, "market_dynamics": -1.339859, "expectation": {"probability": 25.0356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.48, "close": 1.58, "volume": 3227}, "trend_line": 2.214607, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.532, "activity_20": 1.773092, "activity_30": 1.964799}, "trend_signal": 0, "fair_value": 2.39244, "relative_strength": -41.302328, "rate_of_change": -2.1214466321371783, "market_dynamics": -1.328145, "expectation": {"probability": 26.3966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.5, "volume": 3242}, "trend_line": 2.16394, "activity_lines": {"activity_5": 1.516, "activity_10": 1.511636, "activity_20": 1.727672, "activity_30": 1.918695}, "trend_signal": 0, "fair_value": 2.38468, "relative_strength": -42.783755, "rate_of_change": -2.2878551363740742, "market_dynamics": -1.31439, "expectation": {"probability": 27.4858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.35, "close": 1.51, "volume": 21583}, "trend_line": 2.12094, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.502545, "activity_20": 1.68768, "activity_30": 1.876505}, "trend_signal": 0, "fair_value": 2.37714, "relative_strength": -42.679654, "rate_of_change": -1.9871160937918864, "market_dynamics": -0.960751, "expectation": {"probability": 27.3762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.53, "close": 1.61, "volume": 4914}, "trend_line": 2.090607, "activity_lines": {"activity_5": 1.55, "activity_10": 1.521273, "activity_20": 1.661641, "activity_30": 1.843541}, "trend_signal": 0, "fair_value": 2.370583, "relative_strength": -39.261312, "rate_of_change": -1.4301677558063954, "market_dynamics": -0.572206, "expectation": {"probability": 28.6184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.54, "close": 1.7, "volume": 8172}, "trend_line": 2.063274, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.557818, "activity_20": 1.647364, "activity_30": 1.818341}, "trend_signal": 0, "fair_value": 2.3649, "relative_strength": -34.722187, "rate_of_change": -1.3074193284534135, "market_dynamics": -0.14312, "expectation": {"probability": 30.0451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.7, "close": 1.84, "volume": 3515}, "trend_line": 2.034607, "activity_lines": {"activity_5": 1.69, "activity_10": 1.615273, "activity_20": 1.649468, "activity_30": 1.803936}, "trend_signal": 0, "fair_value": 2.360489, "relative_strength": -28.098821, "rate_of_change": -1.3893937499333584, "market_dynamics": 0.272, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.65, "close": 1.68, "volume": 1471}, "trend_line": 2.000607, "activity_lines": {"activity_5": 1.706, "activity_10": 1.636909, "activity_20": 1.639667, "activity_30": 1.781058}, "trend_signal": 0, "fair_value": 2.354818, "relative_strength": -33.694692, "rate_of_change": -1.6710843912362345, "market_dynamics": 0.410706, "expectation": {"probability": 30.829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.58, "close": 1.58, "volume": 2000}, "trend_line": 1.963274, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.634545, "activity_20": 1.623857, "activity_30": 1.753922}, "trend_signal": 0, "fair_value": 2.348415, "relative_strength": -37.136324, "rate_of_change": -1.8660836436141661, "market_dynamics": 0.51385, "expectation": {"probability": 30.3185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.47, "close": 1.58, "volume": 1650}, "trend_line": 1.920607, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.632545, "activity_20": 1.611095, "activity_30": 1.729195}, "trend_signal": 0, "fair_value": 2.342117, "relative_strength": -37.055965, "rate_of_change": -2.173257527986415, "market_dynamics": 0.489741, "expectation": {"probability": 28.2797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.25, "close": 1.26, "volume": 4212}, "trend_line": 1.874607, "activity_lines": {"activity_5": 1.504, "activity_10": 1.569273, "activity_20": 1.57119, "activity_30": 1.686575}, "trend_signal": 0, "fair_value": 2.333319, "relative_strength": -50.118654, "rate_of_change": -2.3950761399911613, "market_dynamics": 0.344308, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 0.925, "close": 0.925, "volume": 10104}, "trend_line": 1.824107, "activity_lines": {"activity_5": 1.283, "activity_10": 1.449455, "activity_20": 1.503952, "activity_30": 1.62531}, "trend_signal": 0, "fair_value": 2.321961, "relative_strength": -64.037504, "rate_of_change": -2.6938979743487566, "market_dynamics": 0.173144, "expectation": {"probability": 28.7093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.63, "close": 0.65, "volume": 12579}, "trend_line": 1.76444, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.291545, "activity_20": 1.416786, "activity_30": 1.549561}, "trend_signal": 0, "fair_value": 2.308586, "relative_strength": -74.199972, "rate_of_change": -3.2710252194635467, "market_dynamics": -0.112259, "expectation": {"probability": 29.6074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.57, "close": 0.605, "volume": 5250}, "trend_line": 1.703274, "activity_lines": {"activity_5": 0.833333, "activity_10": 1.140909, "activity_20": 1.331857, "activity_30": 1.474759}, "trend_signal": 0, "fair_value": 2.295065, "relative_strength": -74.804286, "rate_of_change": -3.4665956337421533, "market_dynamics": -0.504793, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.57, "high": 0.625, "low": 0.54, "close": 0.625, "volume": 18965}, "trend_line": 1.648107, "activity_lines": {"activity_5": 0.707, "activity_10": 1.010364, "activity_20": 1.255667, "activity_30": 1.405193}, "trend_signal": 0, "fair_value": 2.281915, "relative_strength": -73.461205, "rate_of_change": -3.238879945328818, "market_dynamics": -0.705009, "expectation": {"probability": 29.8305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.6, "close": 0.605, "volume": 12494}, "trend_line": 1.590274, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.894091, "activity_20": 1.182643, "activity_30": 1.337896}, "trend_signal": 0, "fair_value": 2.268814, "relative_strength": -73.512525, "rate_of_change": -3.509056147446739, "market_dynamics": -0.890358, "expectation": {"probability": 29.8647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.92, "low": 0.62, "close": 0.755, "volume": 86119}, "trend_line": 1.530774, "activity_lines": {"activity_5": 0.662, "activity_10": 0.825, "activity_20": 1.127929, "activity_30": 1.284007}, "trend_signal": 0, "fair_value": 2.257079, "relative_strength": -66.62781, "rate_of_change": -3.741493604246808, "market_dynamics": -0.79118, "expectation": {"probability": 30.3229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.71, "close": 0.745, "volume": 1265}, "trend_line": 1.475, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.773818, "activity_20": 1.075667, "activity_30": 1.233312}, "trend_signal": 0, "fair_value": 2.245448, "relative_strength": -67.344551, "rate_of_change": -3.6435162865321717, "market_dynamics": -0.73272, "expectation": {"probability": 30.571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.745, "high": 0.79, "low": 0.72, "close": 0.755, "volume": 328}, "trend_line": 1.426167, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.741455, "activity_20": 1.027286, "activity_30": 1.18686}, "trend_signal": 0, "fair_value": 2.23407, "relative_strength": -66.839263, "rate_of_change": -3.310711864406788, "market_dynamics": -0.760525, "expectation": {"probability": 30.7856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.88, "low": 0.72, "close": 0.815, "volume": 13894}, "trend_line": 1.377333, "activity_lines": {"activity_5": 0.763, "activity_10": 0.735, "activity_20": 0.988643, "activity_30": 1.14743}, "trend_signal": 0, "fair_value": 2.22332, "relative_strength": -63.837817, "rate_of_change": -3.424143175378483, "market_dynamics": -0.646878, "expectation": {"probability": 31.7277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.825, "high": 0.88, "low": 0.73, "close": 0.88, "volume": 3681}, "trend_line": 1.332667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.754273, "activity_20": 0.959024, "activity_30": 1.115344}, "trend_signal": 0, "fair_value": 2.21322, "relative_strength": -60.038116, "rate_of_change": -3.2429339890934057, "market_dynamics": -0.700457, "expectation": {"probability": 32.8181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.79, "volume": 812}, "trend_line": 1.284333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.764091, "activity_20": 0.923786, "activity_30": 1.080333}, "trend_signal": 0, "fair_value": 2.202599, "relative_strength": -64.249761, "rate_of_change": -3.6268625245466493, "market_dynamics": -0.597983, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 673}, "trend_line": 1.243, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.774545, "activity_20": 0.891357, "activity_30": 1.047796}, "trend_signal": 0, "fair_value": 2.192061, "relative_strength": -63.342532, "rate_of_change": -3.218246358226398, "market_dynamics": -0.462908, "expectation": {"probability": 32.5449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.76, "close": 0.84, "volume": 4372}, "trend_line": 1.203, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.793545, "activity_20": 0.868071, "activity_30": 1.021796}, "trend_signal": 0, "fair_value": 2.182119, "relative_strength": -59.910335, "rate_of_change": -3.218020917135964, "market_dynamics": -0.313267, "expectation": {"probability": 32.9226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.65, "close": 0.675, "volume": 4728}, "trend_line": 1.169167, "activity_lines": {"activity_5": 0.769, "activity_10": 0.778273, "activity_20": 0.832262, "activity_30": 0.987731}, "trend_signal": 0, "fair_value": 2.171118, "relative_strength": -67.482117, "rate_of_change": -2.81238570241064, "market_dynamics": -0.135935, "expectation": {"probability": 33.0423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.57, "close": 0.65, "volume": 22132}, "trend_line": 1.1425, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.757545, "activity_20": 0.798524, "activity_30": 0.954237}, "trend_signal": 0, "fair_value": 2.160096, "relative_strength": -67.778371, "rate_of_change": -2.2808546597705885, "market_dynamics": 0.147203, "expectation": {"probability": 31.0689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 1.1145, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.732364, "activity_20": 0.767881, "activity_30": 0.921172}, "trend_signal": 0, "fair_value": 2.149088, "relative_strength": -67.858951, "rate_of_change": -2.450765864332606, "market_dynamics": 0.326699, "expectation": {"probability": 30.6706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.56, "close": 0.665, "volume": 7214}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.715818, "activity_20": 0.746333, "activity_30": 0.892172}, "trend_signal": 0, "fair_value": 2.138487, "relative_strength": -64.57496, "rate_of_change": -2.0786899955136775, "market_dynamics": 0.438603, "expectation": {"probability": 30.6154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.45, "close": 0.46, "volume": 29587}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.663455, "activity_20": 0.710095, "activity_30": 0.851441}, "trend_signal": 0, "fair_value": 2.126583, "relative_strength": -72.53717, "rate_of_change": -3.4819802938241606, "market_dynamics": 0.456854, "expectation": {"probability": 31.244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.31, "close": 0.346, "volume": 21812}, "trend_line": 1.017867, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.595727, "activity_20": 0.668333, "activity_30": 0.805806}, "trend_signal": 0, "fair_value": 2.114044, "relative_strength": -78.387547, "rate_of_change": -3.3670263819703736, "market_dynamics": 0.235157, "expectation": {"probability": 30.8601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.346, "high": 0.42, "low": 0.346, "close": 0.386, "volume": 0}, "trend_line": 0.980733, "activity_lines": {"activity_5": 0.4436, "activity_10": 0.5438, "activity_20": 0.636257, "activity_30": 0.765041}, "trend_signal": 0, "fair_value": 2.10196, "relative_strength": -76.049128, "rate_of_change": -3.6482173014745647, "market_dynamics": -0.031992, "expectation": {"probability": 32.4852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.51, "low": 0.34, "close": 0.476, "volume": 6460}, "trend_line": 0.943933, "activity_lines": {"activity_5": 0.436467, "activity_10": 0.517218, "activity_20": 0.616914, "activity_30": 0.732477}, "trend_signal": 0, "fair_value": 2.090668, "relative_strength": -70.837013, "rate_of_change": -3.7522954769544765, "market_dynamics": -0.207105, "expectation": {"probability": 33.1233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.71, "low": 0.44, "close": 0.655, "volume": 20031}, "trend_line": 0.915767, "activity_lines": {"activity_5": 0.499267, "activity_10": 0.528891, "activity_20": 0.616757, "activity_30": 0.713837}, "trend_signal": 0, "fair_value": 2.080767, "relative_strength": -60.100904, "rate_of_change": -2.9838982215898824, "market_dynamics": -0.062821, "expectation": {"probability": 34.0435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.64, "close": 0.655, "volume": 8746}, "trend_line": 0.887267, "activity_lines": {"activity_5": 0.562733, "activity_10": 0.542836, "activity_20": 0.616576, "activity_30": 0.697013}, "trend_signal": 0, "fair_value": 2.071001, "relative_strength": -59.688449, "rate_of_change": -3.112145338279275, "market_dynamics": 0.17023, "expectation": {"probability": 31.1982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.66, "close": 0.715, "volume": 8646}, "trend_line": 0.857433, "activity_lines": {"activity_5": 0.6332, "activity_10": 0.571055, "activity_20": 0.621871, "activity_30": 0.685899}, "trend_signal": 0, "fair_value": 2.061777, "relative_strength": -55.242797, "rate_of_change": -3.3624602289953334, "market_dynamics": 0.611697, "expectation": {"probability": 32.803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.685, "high": 0.8, "low": 0.655, "close": 0.725, "volume": 11052}, "trend_line": 0.824933, "activity_lines": {"activity_5": 0.6824, "activity_10": 0.600364, "activity_20": 0.62769, "activity_30": 0.677355}, "trend_signal": 0, "fair_value": 2.052745, "relative_strength": -53.009693, "rate_of_change": -3.7903836218106806, "market_dynamics": 0.994539, "expectation": {"probability": 33.6107, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.68, "volume": 13347}, "trend_line": 0.786267, "activity_lines": {"activity_5": 0.694, "activity_10": 0.620127, "activity_20": 0.628652, "activity_30": 0.668004}, "trend_signal": 0, "fair_value": 2.043532, "relative_strength": -55.353865, "rate_of_change": -4.687168533686976, "market_dynamics": 1.100739, "expectation": {"probability": 33.9294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.615, "volume": 11392}, "trend_line": 0.750767, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.627164, "activity_20": 0.623781, "activity_30": 0.656955}, "trend_signal": 0, "fair_value": 2.034008, "relative_strength": -58.875591, "rate_of_change": -4.515005716887531, "market_dynamics": 1.144091, "expectation": {"probability": 33.5489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.56, "close": 0.635, "volume": 4329}, "trend_line": 0.719267, "activity_lines": {"activity_5": 0.656, "activity_10": 0.638745, "activity_20": 0.621433, "activity_30": 0.649486}, "trend_signal": 0, "fair_value": 2.024743, "relative_strength": -54.492207, "rate_of_change": -4.19570918807033, "market_dynamics": 1.100355, "expectation": {"probability": 33.6739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.635, "high": 0.85, "low": 0.6, "close": 0.84, "volume": 11079}, "trend_line": 0.6946, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.684418, "activity_20": 0.639181, "activity_30": 0.657275}, "trend_signal": 0, "fair_value": 2.016949, "relative_strength": -37.402375, "rate_of_change": -3.4294636066995974, "market_dynamics": 1.136558, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.62, "close": 0.655, "volume": 9950}, "trend_line": 0.674433, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.687473, "activity_20": 0.63919, "activity_30": 0.65472}, "trend_signal": 0, "fair_value": 2.008047, "relative_strength": -51.026783, "rate_of_change": -2.9033976389288862, "market_dynamics": 1.108312, "expectation": {"probability": 34.6905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.785, "low": 0.62, "close": 0.76, "volume": 5205}, "trend_line": 0.668933, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.704727, "activity_20": 0.650271, "activity_30": 0.660241}, "trend_signal": 0, "fair_value": 1.999943, "relative_strength": -40.715368, "rate_of_change": -0.8154998346759352, "market_dynamics": 1.20476, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.765, "high": 0.87, "low": 0.765, "close": 0.835, "volume": 5718}, "trend_line": 0.6751, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.730455, "activity_20": 0.668638, "activity_30": 0.670955}, "trend_signal": 0, "fair_value": 1.992427, "relative_strength": -34.147741, "rate_of_change": 0.9219159467390655, "market_dynamics": 1.298362, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.79, "close": 0.825, "volume": 978}, "trend_line": 0.682433, "activity_lines": {"activity_5": 0.793, "activity_10": 0.751091, "activity_20": 0.68579, "activity_30": 0.680626}, "trend_signal": 0, "fair_value": 1.984944, "relative_strength": -32.82111, "rate_of_change": 1.0862094504517734, "market_dynamics": 1.255406, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.815, "close": 0.825, "volume": 4295}, "trend_line": 0.6891, "activity_lines": {"activity_5": 0.807, "activity_10": 0.768636, "activity_20": 0.703014, "activity_30": 0.689824}, "trend_signal": 1, "fair_value": 1.968053, "relative_strength": -30.62619, "rate_of_change": 0.976945722144165, "market_dynamics": 1.297065, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.79, "close": 0.825, "volume": 3907}, "trend_line": 0.696433, "activity_lines": {"activity_5": 0.822, "activity_10": 0.784182, "activity_20": 0.719524, "activity_30": 0.698591}, "trend_signal": 1, "fair_value": 1.950905, "relative_strength": -25.953893, "rate_of_change": 1.064141634015371, "market_dynamics": 1.308833, "expectation": {"probability": 30.8951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.785, "close": 0.785, "volume": 2323}, "trend_line": 0.697433, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.790636, "activity_20": 0.73139, "activity_30": 0.704305}, "trend_signal": 1, "fair_value": 1.93363, "relative_strength": -29.911007, "rate_of_change": 0.14358883051205226, "market_dynamics": 1.238148, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.745, "close": 0.765, "volume": 2500}, "trend_line": 0.6981, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.791545, "activity_20": 0.740614, "activity_30": 0.708665}, "trend_signal": 1, "fair_value": 1.916098, "relative_strength": -30.878676, "rate_of_change": 0.0956364267248731, "market_dynamics": 1.127876, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 3000}, "trend_line": 0.6986, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.790636, "activity_20": 0.749838, "activity_30": 0.713303}, "trend_signal": 1, "fair_value": 1.898854, "relative_strength": -29.017014, "rate_of_change": 0.07162297665090171, "market_dynamics": 0.978008, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.735, "high": 0.81, "low": 0.7, "close": 0.775, "volume": 5557}, "trend_line": 0.697267, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.788182, "activity_20": 0.758062, "activity_30": 0.718232}, "trend_signal": 1, "fair_value": 1.881642, "relative_strength": -25.91434, "rate_of_change": -0.1908101918121999, "market_dynamics": 0.854224, "expectation": {"probability": 34.4175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.73, "close": 0.735, "volume": 1059}, "trend_line": 0.692433, "activity_lines": {"activity_5": 0.76, "activity_10": 0.779636, "activity_20": 0.760433, "activity_30": 0.720667}, "trend_signal": 1, "fair_value": 1.863533, "relative_strength": -27.024777, "rate_of_change": -0.6932781846839167, "market_dynamics": 0.632273, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.675, "close": 0.68, "volume": 4000}, "trend_line": 0.688767, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.759636, "activity_20": 0.755905, "activity_30": 0.719865}, "trend_signal": 1, "fair_value": 1.846226, "relative_strength": -31.32856, "rate_of_change": -0.5294375051448944, "market_dynamics": 0.392364, "expectation": {"probability": 37.998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.685433, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.741091, "activity_20": 0.750405, "activity_30": 0.719299}, "trend_signal": 1, "fair_value": 1.828918, "relative_strength": -29.491177, "rate_of_change": -0.48405338815594523, "market_dynamics": 0.098302, "expectation": {"probability": 34.0971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 1000}, "trend_line": 0.6791, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.719909, "activity_20": 0.741929, "activity_30": 0.717013}, "trend_signal": 1, "fair_value": 1.813982, "relative_strength": -31.141143, "rate_of_change": -0.9239415085062905, "market_dynamics": -0.322029, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.72, "volume": 0}, "trend_line": 0.6806, "activity_lines": {"activity_5": 0.689, "activity_10": 0.714636, "activity_20": 0.740143, "activity_30": 0.719652}, "trend_signal": 1, "fair_value": 1.802957, "relative_strength": -23.926224, "rate_of_change": 0.22088057723456717, "market_dynamics": -0.433689, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.72, "high": 0.805, "low": 0.72, "close": 0.72, "volume": 3831}, "trend_line": 0.682933, "activity_lines": {"activity_5": 0.698, "activity_10": 0.711273, "activity_20": 0.738333, "activity_30": 0.722194}, "trend_signal": 1, "fair_value": 1.790777, "relative_strength": -21.622383, "rate_of_change": 0.34278577725536724, "market_dynamics": -0.455837, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 2759}, "trend_line": 0.684267, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.700727, "activity_20": 0.731786, "activity_30": 0.721359}, "trend_signal": 1, "fair_value": 1.778277, "relative_strength": -23.727057, "rate_of_change": 0.1953339493039502, "market_dynamics": -0.49987, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.65, "close": 0.65, "volume": 370}, "trend_line": 0.683767, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.688636, "activity_20": 0.723381, "activity_30": 0.719148}, "trend_signal": 0, "fair_value": 1.765136, "relative_strength": -24.879949, "rate_of_change": -0.07307089191791288, "market_dynamics": -0.526714, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.625, "close": 0.685, "volume": 4140}, "trend_line": 0.691267, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.685, "activity_20": 0.718143, "activity_30": 0.719228}, "trend_signal": 0, "fair_value": 1.752091, "relative_strength": -16.906751, "rate_of_change": 1.0968648677107773, "market_dynamics": -0.533925, "expectation": {"probability": 35.5193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 601}, "trend_line": 0.7004, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.671091, "activity_20": 0.706476, "activity_30": 0.71463}, "trend_signal": 0, "fair_value": 1.738117, "relative_strength": -20.848382, "rate_of_change": 1.3211971640480535, "market_dynamics": -0.769495, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.62, "close": 0.665, "volume": 1577}, "trend_line": 0.7097, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.668182, "activity_20": 0.700143, "activity_30": 0.712346}, "trend_signal": 0, "fair_value": 1.725969, "relative_strength": -13.470056, "rate_of_change": 1.3278126784694424, "market_dynamics": -0.734772, "expectation": {"probability": 35.9328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.65, "close": 0.65, "volume": 6887}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.663818, "activity_20": 0.692333, "activity_30": 0.708495}, "trend_signal": 0, "fair_value": 1.713469, "relative_strength": -9.653406, "rate_of_change": 0.8172467239678776, "market_dynamics": -0.501262, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.725, "low": 0.61, "close": 0.725, "volume": 1729}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.673636, "activity_20": 0.69219, "activity_30": 0.709108}, "trend_signal": 0, "fair_value": 1.70145, "relative_strength": -0.29894, "rate_of_change": 0.3260656883298434, "market_dynamics": -0.349754, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.68, "close": 0.69, "volume": 24}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.676273, "activity_20": 0.689238, "activity_30": 0.707312}, "trend_signal": 0, "fair_value": 1.689207, "relative_strength": -4.868594, "rate_of_change": 0.16257263179596343, "market_dynamics": -0.084206, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 100}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.678182, "activity_20": 0.686929, "activity_30": 0.705441}, "trend_signal": 0, "fair_value": 1.676963, "relative_strength": -5.290791, "rate_of_change": -0.11585535465924515, "market_dynamics": 0.072692, "expectation": {"probability": 33.6296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 1000}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.682, "activity_10": 0.675182, "activity_20": 0.682405, "activity_30": 0.701688}, "trend_signal": 0, "fair_value": 1.664783, "relative_strength": -9.601014, "rate_of_change": -0.3017404029981926, "market_dynamics": 0.127671, "expectation": {"probability": 35.351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.62, "close": 0.62, "volume": 4460}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.661, "activity_10": 0.666, "activity_20": 0.674857, "activity_30": 0.695495}, "trend_signal": 0, "fair_value": 1.652989, "relative_strength": -14.944256, "rate_of_change": -0.27932960893854775, "market_dynamics": 0.105558, "expectation": {"probability": 35.2123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.585, "high": 0.655, "low": 0.585, "close": 0.6, "volume": 5507}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.654091, "activity_20": 0.66619, "activity_30": 0.68814}, "trend_signal": 0, "fair_value": 1.641707, "relative_strength": -18.043707, "rate_of_change": -0.07002801120447408, "market_dynamics": 0.105474, "expectation": {"probability": 35.0124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.56, "close": 0.6, "volume": 935}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.643091, "activity_20": 0.65831, "activity_30": 0.680817}, "trend_signal": 0, "fair_value": 1.630809, "relative_strength": -19.683094, "rate_of_change": -0.16355991590750232, "market_dynamics": -0.125197, "expectation": {"probability": 33.5513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 1090}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.628182, "activity_20": 0.648381, "activity_30": 0.671634}, "trend_signal": 0, "fair_value": 1.619719, "relative_strength": -23.150915, "rate_of_change": -1.2634540306289346, "market_dynamics": -0.435537, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.52, "close": 0.52, "volume": 90}, "trend_line": 0.698833, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.605091, "activity_20": 0.634667, "activity_30": 0.659806}, "trend_signal": 0, "fair_value": 1.608309, "relative_strength": -28.096553, "rate_of_change": -0.639810729768111, "market_dynamics": -0.841101, "expectation": {"probability": 35.1198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.41, "close": 0.505, "volume": 6195}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.541, "activity_10": 0.581909, "activity_20": 0.620548, "activity_30": 0.647301}, "trend_signal": 0, "fair_value": 1.596803, "relative_strength": -28.337852, "rate_of_change": -1.2163134826203201, "market_dynamics": -1.066469, "expectation": {"probability": 34.7611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.488, "high": 0.525, "low": 0.266, "close": 0.266, "volume": 4830}, "trend_line": 0.671367, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.517909, "activity_20": 0.5845, "activity_30": 0.619925}, "trend_signal": 0, "fair_value": 1.583764, "relative_strength": -61.773581, "rate_of_change": -2.747369747643518, "market_dynamics": -1.219685, "expectation": {"probability": 34.4097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.27, "close": 0.304, "volume": 4797}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.3806, "activity_10": 0.469164, "activity_20": 0.554043, "activity_30": 0.596224}, "trend_signal": 0, "fair_value": 1.570969, "relative_strength": -55.963185, "rate_of_change": -2.586811684220407, "market_dynamics": -1.310901, "expectation": {"probability": 34.1521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.304, "high": 0.34, "low": 0.304, "close": 0.33, "volume": 550}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.346267, "activity_10": 0.432164, "activity_20": 0.52771, "activity_30": 0.57532}, "trend_signal": 0, "fair_value": 1.558341, "relative_strength": -52.12244, "rate_of_change": -2.522935779816524, "market_dynamics": -1.377244, "expectation": {"probability": 34.9681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.47, "low": 0.33, "close": 0.47, "volume": 8896}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.3746, "activity_10": 0.427164, "activity_20": 0.516567, "activity_30": 0.564514}, "trend_signal": 0, "fair_value": 1.54661, "relative_strength": -30.96645, "rate_of_change": -1.8561568627450953, "market_dynamics": -1.181379, "expectation": {"probability": 35.8889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.34, "close": 0.376, "volume": 6463}, "trend_line": 0.612033, "activity_lines": {"activity_5": 0.374933, "activity_10": 0.408527, "activity_20": 0.497662, "activity_30": 0.548406}, "trend_signal": 0, "fair_value": 1.534277, "relative_strength": -40.237438, "rate_of_change": -2.179114449059951, "market_dynamics": -1.012602, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.35, "close": 0.35, "volume": 1224}, "trend_line": 0.5982, "activity_lines": {"activity_5": 0.3752, "activity_10": 0.3896, "activity_20": 0.477681, "activity_30": 0.531501}, "trend_signal": 0, "fair_value": 1.521777, "relative_strength": -43.484885, "rate_of_change": -2.2601722456142226, "market_dynamics": -0.952614, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 363}, "trend_line": 0.5842, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.375218, "activity_20": 0.459129, "activity_30": 0.515488}, "trend_signal": 0, "fair_value": 1.510559, "relative_strength": -40.273505, "rate_of_change": -2.3403543965228857, "market_dynamics": -0.806261, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.298, "close": 0.298, "volume": 2909}, "trend_line": 0.5683, "activity_lines": {"activity_5": 0.344133, "activity_10": 0.355927, "activity_20": 0.437219, "activity_30": 0.497024}, "trend_signal": 0, "fair_value": 1.499008, "relative_strength": -48.349827, "rate_of_change": -2.72167066073263, "market_dynamics": -1.027615, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.24, "close": 0.296, "volume": 9458}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.319867, "activity_10": 0.341218, "activity_20": 0.416652, "activity_30": 0.479456}, "trend_signal": 0, "fair_value": 1.487444, "relative_strength": -50.265571, "rate_of_change": -2.574872426535282, "market_dynamics": -0.960349, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.252, "close": 0.28, "volume": 29567}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.301867, "activity_10": 0.327673, "activity_20": 0.396319, "activity_30": 0.4618}, "trend_signal": 0, "fair_value": 1.475905, "relative_strength": -54.031029, "rate_of_change": -2.408306798129574, "market_dynamics": -0.742458, "expectation": {"probability": 36.175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.288, "low": 0.26, "close": 0.28, "volume": 60183}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.290267, "activity_10": 0.318218, "activity_20": 0.377748, "activity_30": 0.445004}, "trend_signal": 0, "fair_value": 1.462059, "relative_strength": -55.472866, "rate_of_change": -2.467552416750398, "market_dynamics": -0.506805, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.276, "low": 0.25, "close": 0.276, "volume": 506}, "trend_line": 0.514533, "activity_lines": {"activity_5": 0.282, "activity_10": 0.307782, "activity_20": 0.360914, "activity_30": 0.428811}, "trend_signal": 0, "fair_value": 1.448572, "relative_strength": -54.725477, "rate_of_change": -2.3656546489563577, "market_dynamics": -0.399408, "expectation": {"probability": 35.268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.382, "low": 0.24, "close": 0.25, "volume": 84058}, "trend_line": 0.498867, "activity_lines": {"activity_5": 0.27, "activity_10": 0.293127, "activity_20": 0.343576, "activity_30": 0.411744}, "trend_signal": 0, "fair_value": 1.435815, "relative_strength": -58.697916, "rate_of_change": -3.044702672131819, "market_dynamics": -0.254751, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.31, "low": 0.2, "close": 0.3, "volume": 9433}, "trend_line": 0.484867, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.289018, "activity_20": 0.333095, "activity_30": 0.398914}, "trend_signal": 0, "fair_value": 1.423123, "relative_strength": -49.9309, "rate_of_change": -2.806359209969794, "market_dynamics": -0.146501, "expectation": {"probability": 34.9165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.266, "high": 0.31, "low": 0.2, "close": 0.222, "volume": 6922}, "trend_line": 0.469933, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.273818, "activity_20": 0.3169, "activity_30": 0.381955}, "trend_signal": 0, "fair_value": 1.410444, "relative_strength": -61.726242, "rate_of_change": -3.0800198817407667, "market_dynamics": -0.116938, "expectation": {"probability": 35.2498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.23, "close": 0.236, "volume": 543}, "trend_line": 0.456133, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.263964, "activity_20": 0.303933, "activity_30": 0.366862}, "trend_signal": 0, "fair_value": 1.397854, "relative_strength": -60.175587, "rate_of_change": -2.9365888328761716, "market_dynamics": 0.006596, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.23, "volume": 3160}, "trend_line": 0.440967, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.255091, "activity_20": 0.292129, "activity_30": 0.352273}, "trend_signal": 0, "fair_value": 1.385226, "relative_strength": -60.916952, "rate_of_change": -3.324907428315867, "market_dynamics": -0.104145, "expectation": {"probability": 35.9414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a9d18d-4b83-4426-a86a-5e75093de029/", "share_image": "https://sharemaestro.com/terminal/07a9d18d-4b83-4426-a86a-5e75093de029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}