{"ticker": {"uuid": "07a9d18d-4b83-4426-a86a-5e75093de029", "symbol": "M5S", "name": "H2 Core AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, M5S fell 45.65%, moving from 0.28 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.41 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 35.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-45.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.41"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.195, "high": 0.242, "low": 0.15, "close": 0.15, "volume": 4015}, "trend_line": 0.348267, "activity_lines": {"activity_5": 0.196, "activity_10": 0.211036, "activity_20": 0.239043, "activity_30": 0.27677}, "trend_signal": 0, "fair_value": 1.312526, "relative_strength": -71.414987, "rate_of_change": -4.914447657037084, "market_dynamics": -0.19209, "expectation": {"probability": 35.6084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.605535, "high": 1.605535, "low": 1.605535, "close": 1.605535, "volume": 0}, "trend_line": 2.158884, "activity_lines": {"activity_5": 1.685481, "activity_10": 1.848438, "activity_20": 2.002625, "activity_30": 2.072554}, "trend_signal": 0, "fair_value": 2.495403, "relative_strength": -42.957071, "rate_of_change": -1.4179859968574438, "market_dynamics": -0.8801, "expectation": {"probability": 11.3559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.605535, "high": 1.605535, "low": 1.555982, "close": 1.605535, "volume": 10}, "trend_line": 2.131134, "activity_lines": {"activity_5": 1.635928, "activity_10": 1.783387, "activity_20": 1.956705, "activity_30": 2.036854}, "trend_signal": 0, "fair_value": 2.478613, "relative_strength": -42.981903, "rate_of_change": -1.2853863384971198, "market_dynamics": -1.180437, "expectation": {"probability": 10.9656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.605535, "high": 1.605535, "low": 1.605535, "close": 1.605535, "volume": 0}, "trend_line": 2.106687, "activity_lines": {"activity_5": 1.612803, "activity_10": 1.728788, "activity_20": 1.913994, "activity_30": 2.002944}, "trend_signal": 0, "fair_value": 2.462445, "relative_strength": -40.086913, "rate_of_change": -1.147135750262531, "market_dynamics": -1.289117, "expectation": {"probability": 10.4361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.605535, "high": 1.605535, "low": 1.605535, "close": 1.605535, "volume": 0}, "trend_line": 2.084223, "activity_lines": {"activity_5": 1.605535, "activity_10": 1.684641, "activity_20": 1.874493, "activity_30": 1.970612}, "trend_signal": 0, "fair_value": 2.446865, "relative_strength": -38.589405, "rate_of_change": -1.0663188219227544, "market_dynamics": -1.301713, "expectation": {"probability": 9.9554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.605535, "high": 1.605535, "low": 1.605535, "close": 1.605535, "volume": 0}, "trend_line": 2.061759, "activity_lines": {"activity_5": 1.605535, "activity_10": 1.650944, "activity_20": 1.837257, "activity_30": 1.939729}, "trend_signal": 0, "fair_value": 2.431841, "relative_strength": -36.439867, "rate_of_change": -1.0778117312782876, "market_dynamics": -1.269881, "expectation": {"probability": 9.517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.605535, "high": 1.605535, "low": 1.53616, "close": 1.53616, "volume": 1210}, "trend_line": 2.036982, "activity_lines": {"activity_5": 1.58241, "activity_10": 1.614725, "activity_20": 1.795679, "activity_30": 1.905819}, "trend_signal": 0, "fair_value": 2.416127, "relative_strength": -38.193088, "rate_of_change": -1.2017408436194448, "market_dynamics": -1.167253, "expectation": {"probability": 10.8451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.53616, "high": 1.53616, "low": 1.53616, "close": 1.53616, "volume": 0}, "trend_line": 2.012205, "activity_lines": {"activity_5": 1.56391, "activity_10": 1.589858, "activity_20": 1.756697, "activity_30": 1.873508}, "trend_signal": 0, "fair_value": 2.400956, "relative_strength": -37.758667, "rate_of_change": -1.2163583183356685, "market_dynamics": -1.105721, "expectation": {"probability": 8.7467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53616, "high": 1.53616, "low": 1.53616, "close": 1.53616, "volume": 0}, "trend_line": 1.987428, "activity_lines": {"activity_5": 1.550035, "activity_10": 1.57346, "activity_20": 1.720216, "activity_30": 1.842796}, "trend_signal": 0, "fair_value": 2.386298, "relative_strength": -36.004692, "rate_of_change": -1.2313357734425583, "market_dynamics": -1.056175, "expectation": {"probability": 8.4596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.53616, "high": 1.724464, "low": 1.53616, "close": 1.724464, "volume": 2018}, "trend_line": 1.968928, "activity_lines": {"activity_5": 1.603553, "activity_10": 1.596886, "activity_20": 1.705869, "activity_30": 1.82583}, "trend_signal": 0, "fair_value": 2.375267, "relative_strength": -27.439849, "rate_of_change": -0.9308513314696161, "market_dynamics": -0.743203, "expectation": {"probability": 9.7384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.774017, "high": 2.279464, "low": 1.774017, "close": 2.08125, "volume": 26659}, "trend_line": 1.962321, "activity_lines": {"activity_5": 1.768071, "activity_10": 1.685001, "activity_20": 1.728522, "activity_30": 1.833077}, "trend_signal": 0, "fair_value": 2.370447, "relative_strength": -8.907293, "rate_of_change": -0.3355633116091614, "market_dynamics": -0.165565, "expectation": {"probability": 14.2544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.08125, "high": 2.180357, "low": 2.08125, "close": 2.120892, "volume": 6457}, "trend_line": 1.957035, "activity_lines": {"activity_5": 1.914089, "activity_10": 1.771675, "activity_20": 1.755612, "activity_30": 1.843307}, "trend_signal": 0, "fair_value": 2.366422, "relative_strength": -4.821835, "rate_of_change": -0.2693748882063588, "market_dynamics": 0.405246, "expectation": {"probability": 20.4604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.120892, "high": 2.120892, "low": 2.041607, "close": 2.061428, "volume": 756}, "trend_line": 1.949767, "activity_lines": {"activity_5": 2.001303, "activity_10": 1.838167, "activity_20": 1.777698, "activity_30": 1.850042}, "trend_signal": 0, "fair_value": 2.361581, "relative_strength": -5.766052, "rate_of_change": -0.3713781306926065, "market_dynamics": 0.907437, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.061428, "high": 2.061428, "low": 2.061428, "close": 2.061428, "volume": 0}, "trend_line": 1.9425, "activity_lines": {"activity_5": 2.053499, "activity_10": 1.89637, "activity_20": 1.800351, "activity_30": 1.857246}, "trend_signal": 0, "fair_value": 2.356891, "relative_strength": -4.565467, "rate_of_change": -0.37271120087682963, "market_dynamics": 1.120191, "expectation": {"probability": 15.4671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.061428, "high": 2.061428, "low": 2.061428, "close": 2.061428, "volume": 0}, "trend_line": 1.941839, "activity_lines": {"activity_5": 2.070678, "activity_10": 1.946284, "activity_20": 1.823571, "activity_30": 1.864919}, "trend_signal": 0, "fair_value": 2.352346, "relative_strength": -1.198269, "rate_of_change": -0.034028314028303766, "market_dynamics": 1.03191, "expectation": {"probability": 14.8748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.061428, "high": 2.061428, "low": 1.982142, "close": 2.061428, "volume": 2401}, "trend_line": 1.941178, "activity_lines": {"activity_5": 2.065392, "activity_10": 1.987909, "activity_20": 1.847357, "activity_30": 1.872634}, "trend_signal": 0, "fair_value": 2.347938, "relative_strength": 0.393751, "rate_of_change": -0.03403989723144002, "market_dynamics": 0.967054, "expectation": {"probability": 12.16, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.061428, "high": 2.180357, "low": 2.061428, "close": 2.140714, "volume": 266}, "trend_line": 1.94316, "activity_lines": {"activity_5": 2.087857, "activity_10": 2.03566, "activity_20": 1.879165, "activity_30": 1.885508}, "trend_signal": 0, "fair_value": 2.344845, "relative_strength": 1.640242, "rate_of_change": 0.10210294985827824, "market_dynamics": 0.933988, "expectation": {"probability": 21.5426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.140714, "high": 2.140714, "low": 2.021785, "close": 2.140714, "volume": 2579}, "trend_line": 1.945803, "activity_lines": {"activity_5": 2.109, "activity_10": 2.07242, "activity_20": 1.911068, "activity_30": 1.898253}, "trend_signal": 0, "fair_value": 2.341843, "relative_strength": 2.111779, "rate_of_change": 0.136015562279995, "market_dynamics": 0.921313, "expectation": {"probability": 15.6891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.08125, "high": 2.180357, "low": 2.08125, "close": 2.140714, "volume": 540}, "trend_line": 1.936553, "activity_lines": {"activity_5": 2.124857, "activity_10": 2.098188, "activity_20": 1.942311, "activity_30": 1.910828}, "trend_signal": 0, "fair_value": 2.338928, "relative_strength": -1.712969, "rate_of_change": -0.47538214300214254, "market_dynamics": 0.888067, "expectation": {"probability": 16.1168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.08125, "high": 2.08125, "low": 2.061428, "close": 2.061428, "volume": 1009}, "trend_line": 1.926642, "activity_lines": {"activity_5": 2.109, "activity_10": 2.098548, "activity_20": 1.964586, "activity_30": 1.918884}, "trend_signal": 0, "fair_value": 2.334964, "relative_strength": -5.358165, "rate_of_change": -0.5117856314802643, "market_dynamics": 0.806179, "expectation": {"probability": 18.9227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.061428, "high": 2.061428, "low": 2.061428, "close": 2.061428, "volume": 0}, "trend_line": 1.921357, "activity_lines": {"activity_5": 2.093142, "activity_10": 2.092782, "activity_20": 1.98521, "activity_30": 1.92758}, "trend_signal": 1, "fair_value": 2.331111, "relative_strength": -6.801279, "rate_of_change": -0.274311470423669, "market_dynamics": 0.732094, "expectation": {"probability": 15.0769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.120892, "high": 3.032678, "low": 2.120892, "close": 2.933571, "volume": 19191}, "trend_line": 1.943821, "activity_lines": {"activity_5": 2.368, "activity_10": 2.245948, "activity_20": 2.086724, "activity_30": 1.992884}, "trend_signal": 1, "fair_value": 2.339479, "relative_strength": 29.845506, "rate_of_change": 1.1691736621564883, "market_dynamics": 0.887696, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.834464, "high": 3.012857, "low": 2.775, "close": 2.874107, "volume": 30163}, "trend_line": 1.966946, "activity_lines": {"activity_5": 2.570178, "activity_10": 2.373526, "activity_20": 2.176251, "activity_30": 2.052903}, "trend_signal": 1, "fair_value": 2.346802, "relative_strength": 27.525455, "rate_of_change": 1.1896671555662823, "market_dynamics": 1.111468, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.874107, "high": 2.874107, "low": 2.775, "close": 2.834464, "volume": 35315}, "trend_line": 1.988749, "activity_lines": {"activity_5": 2.71025, "activity_10": 2.47912, "activity_20": 2.255961, "activity_30": 2.108872}, "trend_signal": 1, "fair_value": 2.353392, "relative_strength": 26.329784, "rate_of_change": 1.108469678374496, "market_dynamics": 1.352848, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.695714, "high": 3.072321, "low": 2.695714, "close": 3.032678, "volume": 5660}, "trend_line": 2.01716, "activity_lines": {"activity_5": 2.870142, "activity_10": 2.606698, "activity_20": 2.348697, "activity_30": 2.176222}, "trend_signal": 1, "fair_value": 2.36245, "relative_strength": 34.682723, "rate_of_change": 1.4285865134313058, "market_dynamics": 1.495824, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0525, "high": 3.250714, "low": 3.0525, "close": 3.151607, "volume": 3933}, "trend_line": 2.050196, "activity_lines": {"activity_5": 3.004928, "activity_10": 2.73824, "activity_20": 2.445964, "activity_30": 2.249412}, "trend_signal": 1, "fair_value": 2.372833, "relative_strength": 40.691808, "rate_of_change": 1.637748121120787, "market_dynamics": 1.38935, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.250714, "high": 3.250714, "low": 2.91375, "close": 3.0525, "volume": 4758}, "trend_line": 2.079928, "activity_lines": {"activity_5": 3.034, "activity_10": 2.831941, "activity_20": 2.526429, "activity_30": 2.314077}, "trend_signal": 1, "fair_value": 2.38166, "relative_strength": 34.759915, "rate_of_change": 1.4502028098776942, "market_dynamics": 1.237028, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.111964, "high": 3.111964, "low": 2.893928, "close": 2.953392, "volume": 6352}, "trend_line": 2.111642, "activity_lines": {"activity_5": 3.022107, "activity_10": 2.891045, "activity_20": 2.590236, "activity_30": 2.370429}, "trend_signal": 1, "fair_value": 2.38899, "relative_strength": 31.063801, "rate_of_change": 1.5247643187648598, "market_dynamics": 1.103941, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.973214, "high": 3.0525, "low": 2.973214, "close": 2.973214, "volume": 655}, "trend_line": 2.149303, "activity_lines": {"activity_5": 3.011535, "activity_10": 2.938977, "activity_20": 2.649181, "activity_30": 2.426015}, "trend_signal": 1, "fair_value": 2.396385, "relative_strength": 28.332869, "rate_of_change": 1.7834936035559241, "market_dynamics": 1.051022, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.072321, "high": 3.072321, "low": 2.893928, "close": 2.993035, "volume": 26}, "trend_line": 2.191919, "activity_lines": {"activity_5": 2.998321, "activity_10": 2.975376, "activity_20": 2.703171, "activity_30": 2.480449}, "trend_signal": 1, "fair_value": 2.403843, "relative_strength": 28.980148, "rate_of_change": 1.9827823252468249, "market_dynamics": 1.002321, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0525, "high": 3.0525, "low": 2.973214, "close": 2.973214, "volume": 6508}, "trend_line": 2.237508, "activity_lines": {"activity_5": 2.981142, "activity_10": 2.991233, "activity_20": 2.749232, "activity_30": 2.530855}, "trend_signal": 1, "fair_value": 2.410873, "relative_strength": 27.584791, "rate_of_change": 2.079867002384673, "market_dynamics": 0.955589, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0525, "high": 3.230892, "low": 2.993035, "close": 3.171428, "volume": 1916}, "trend_line": 2.289705, "activity_lines": {"activity_5": 3.041928, "activity_10": 3.026552, "activity_20": 2.809923, "activity_30": 2.591108}, "trend_signal": 1, "fair_value": 2.420148, "relative_strength": 33.861094, "rate_of_change": 2.332818474838975, "market_dynamics": 0.873593, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.151607, "high": 3.151607, "low": 2.893928, "close": 3.012857, "volume": 1614}, "trend_line": 2.336616, "activity_lines": {"activity_5": 3.041928, "activity_10": 3.028714, "activity_20": 2.85051, "activity_30": 2.637763}, "trend_signal": 1, "fair_value": 2.427289, "relative_strength": 24.564477, "rate_of_change": 2.0487792095488153, "market_dynamics": 0.693513, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.012857, "high": 3.092142, "low": 2.973214, "close": 2.993035, "volume": 2018}, "trend_line": 2.382866, "activity_lines": {"activity_5": 3.031357, "activity_10": 3.02475, "activity_20": 2.884678, "activity_30": 2.680112}, "trend_signal": 1, "fair_value": 2.434024, "relative_strength": 21.165306, "rate_of_change": 1.9793581829449138, "market_dynamics": 0.459033, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.993035, "high": 2.993035, "low": 2.993035, "close": 2.993035, "volume": 0}, "trend_line": 2.429116, "activity_lines": {"activity_5": 3.019464, "activity_10": 3.017902, "activity_20": 2.91441, "activity_30": 2.719478}, "trend_signal": 1, "fair_value": 2.4406, "relative_strength": 20.288481, "rate_of_change": 1.9409400276809576, "market_dynamics": 0.164825, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0525, "high": 3.092142, "low": 2.775, "close": 2.775, "volume": 3965}, "trend_line": 2.468098, "activity_lines": {"activity_5": 2.934892, "activity_10": 2.972133, "activity_20": 2.918941, "activity_30": 2.741793}, "trend_signal": 1, "fair_value": 2.444489, "relative_strength": 10.760814, "rate_of_change": 1.6047813278575356, "market_dynamics": -0.223023, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.775, "high": 2.775, "low": 2.4975, "close": 2.4975, "volume": 2542}, "trend_line": 2.500142, "activity_lines": {"activity_5": 2.771035, "activity_10": 2.882756, "activity_20": 2.893645, "activity_30": 2.74369}, "trend_signal": 1, "fair_value": 2.445098, "relative_strength": -1.763139, "rate_of_change": 1.298327700115634, "market_dynamics": -0.555839, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.398392, "high": 2.4975, "low": 2.259642, "close": 2.4975, "volume": 7183}, "trend_line": 2.532187, "activity_lines": {"activity_5": 2.652107, "activity_10": 2.803471, "activity_20": 2.86665, "activity_30": 2.74352}, "trend_signal": 1, "fair_value": 2.445694, "relative_strength": -3.310504, "rate_of_change": 1.2817271978951637, "market_dynamics": -0.731257, "expectation": {"probability": 15.727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.4975, "high": 2.715535, "low": 2.4975, "close": 2.675892, "volume": 2415}, "trend_line": 2.570178, "activity_lines": {"activity_5": 2.627, "activity_10": 2.764909, "activity_20": 2.854946, "activity_30": 2.752791}, "trend_signal": 1, "fair_value": 2.44828, "relative_strength": 5.205445, "rate_of_change": 1.500323633286163, "market_dynamics": -0.89204, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.675892, "high": 2.675892, "low": 2.675892, "close": 2.675892, "volume": 0}, "trend_line": 2.601892, "activity_lines": {"activity_5": 2.623035, "activity_10": 2.731753, "activity_20": 2.840693, "activity_30": 2.759611}, "trend_signal": 1, "fair_value": 2.450809, "relative_strength": 6.366091, "rate_of_change": 1.2339223197770746, "market_dynamics": -0.955459, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.675892, "high": 2.675892, "low": 2.675892, "close": 2.675892, "volume": 0}, "trend_line": 2.621714, "activity_lines": {"activity_5": 2.640214, "activity_10": 2.704363, "activity_20": 2.823515, "activity_30": 2.764385}, "trend_signal": 1, "fair_value": 2.453283, "relative_strength": 7.5439, "rate_of_change": 0.7618302373811061, "market_dynamics": -0.937999, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.675892, "high": 2.874107, "low": 2.675892, "close": 2.834464, "volume": 2028}, "trend_line": 2.6455, "activity_lines": {"activity_5": 2.716857, "activity_10": 2.711211, "activity_20": 2.818512, "activity_30": 2.778111}, "trend_signal": 1, "fair_value": 2.457426, "relative_strength": 11.138629, "rate_of_change": 0.9072690613850446, "market_dynamics": -0.886168, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.735357, "high": 2.735357, "low": 2.616428, "close": 2.616428, "volume": 3583}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.698357, "activity_10": 2.684542, "activity_20": 2.793216, "activity_30": 2.776236}, "trend_signal": 1, "fair_value": 2.459136, "relative_strength": 3.409374, "rate_of_change": 0.6993006993006977, "market_dynamics": -0.838133, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.616428, "high": 2.616428, "low": 2.418214, "close": 2.418214, "volume": 1911}, "trend_line": 2.675892, "activity_lines": {"activity_5": 2.605857, "activity_10": 2.629042, "activity_20": 2.75027, "activity_30": 2.760379}, "trend_signal": 0, "fair_value": 2.4587, "relative_strength": -8.185661, "rate_of_change": 0.4463963963963969, "market_dynamics": -0.854714, "expectation": {"probability": 16.4671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.418214, "high": 2.418214, "low": 2.418214, "close": 2.418214, "volume": 0}, "trend_line": 2.687785, "activity_lines": {"activity_5": 2.530535, "activity_10": 2.583993, "activity_20": 2.709306, "activity_30": 2.743754}, "trend_signal": 0, "fair_value": 2.458274, "relative_strength": -7.790598, "rate_of_change": 0.44444992548278134, "market_dynamics": -0.903561, "expectation": {"probability": 17.8637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.418214, "high": 2.418214, "low": 2.418214, "close": 2.418214, "volume": 0}, "trend_line": 2.699678, "activity_lines": {"activity_5": 2.472393, "activity_10": 2.549396, "activity_20": 2.671267, "activity_30": 2.726362}, "trend_signal": 0, "fair_value": 2.457857, "relative_strength": -7.646825, "rate_of_change": 0.4424833087467991, "market_dynamics": -1.121568, "expectation": {"probability": 17.446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.338928, "high": 2.338928, "low": 2.180357, "close": 2.259642, "volume": 4490}, "trend_line": 2.703642, "activity_lines": {"activity_5": 2.378571, "activity_10": 2.492454, "activity_20": 2.621619, "activity_30": 2.697973}, "trend_signal": 0, "fair_value": 2.455813, "relative_strength": -12.626958, "rate_of_change": 0.14683232592923515, "market_dynamics": -1.286331, "expectation": {"probability": 15.3488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.338928, "high": 2.398392, "low": 2.319107, "close": 2.319107, "volume": 1514}, "trend_line": 2.709589, "activity_lines": {"activity_5": 2.342892, "activity_10": 2.450649, "activity_20": 2.58141, "activity_30": 2.673164}, "trend_signal": 0, "fair_value": 2.454418, "relative_strength": -10.4852, "rate_of_change": 0.21996255421390573, "market_dynamics": -1.359418, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.398392, "high": 2.517321, "low": 2.319107, "close": 2.517321, "volume": 8749}, "trend_line": 2.722142, "activity_lines": {"activity_5": 2.393107, "activity_10": 2.448126, "activity_20": 2.563099, "activity_30": 2.66076}, "trend_signal": 0, "fair_value": 2.455054, "relative_strength": 0.055707, "rate_of_change": 0.46328059347746237, "market_dynamics": -1.127216, "expectation": {"probability": 19.81, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.596607, "high": 2.814642, "low": 2.418214, "close": 2.418214, "volume": 8523}, "trend_line": 2.734035, "activity_lines": {"activity_5": 2.403678, "activity_10": 2.430467, "activity_20": 2.53752, "activity_30": 2.641152}, "trend_signal": 0, "fair_value": 2.454685, "relative_strength": -4.82544, "rate_of_change": 0.43689858941966125, "market_dynamics": -0.899397, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.398392, "high": 2.398392, "low": 2.14, "close": 2.22, "volume": 8996}, "trend_line": 2.739321, "activity_lines": {"activity_5": 2.348178, "activity_10": 2.381454, "activity_20": 2.495801, "activity_30": 2.607988}, "trend_signal": 0, "fair_value": 2.452362, "relative_strength": -13.061911, "rate_of_change": 0.19334061195265978, "market_dynamics": -0.759258, "expectation": {"probability": 18.8936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.22, "close": 2.28, "volume": 1274}, "trend_line": 2.717535, "activity_lines": {"activity_5": 2.325893, "activity_10": 2.351639, "activity_20": 2.463382, "activity_30": 2.578354}, "trend_signal": 0, "fair_value": 2.450672, "relative_strength": -12.035471, "rate_of_change": -0.7953065741473921, "market_dynamics": -0.690108, "expectation": {"probability": 20.274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.1, "close": 2.22, "volume": 5692}, "trend_line": 2.695732, "activity_lines": {"activity_5": 2.28225, "activity_10": 2.320997, "activity_20": 2.429495, "activity_30": 2.546255}, "trend_signal": 0, "fair_value": 2.448432, "relative_strength": -15.812311, "rate_of_change": -0.8023079739543298, "market_dynamics": -0.885856, "expectation": {"probability": 20.4527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.24, "close": 2.24, "volume": 1400}, "trend_line": 2.675916, "activity_lines": {"activity_5": 2.251881, "activity_10": 2.301198, "activity_20": 2.401287, "activity_30": 2.516853}, "trend_signal": 0, "fair_value": 2.446428, "relative_strength": -12.647022, "rate_of_change": -0.7350879093322353, "market_dynamics": -1.082023, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.02, "close": 2.02, "volume": 4120}, "trend_line": 2.64216, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.24464, "activity_20": 2.355713, "activity_30": 2.474536}, "trend_signal": 0, "fair_value": 2.442367, "relative_strength": -22.405824, "rate_of_change": -1.2614745754350996, "market_dynamics": -1.204786, "expectation": {"probability": 21.9474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.0, "close": 2.04, "volume": 2030}, "trend_line": 2.605107, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.198958, "activity_20": 2.316678, "activity_30": 2.435687}, "trend_signal": 0, "fair_value": 2.438571, "relative_strength": -18.446608, "rate_of_change": -1.4023753292760555, "market_dynamics": -1.304011, "expectation": {"probability": 22.6634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.68, "close": 1.69, "volume": 12506}, "trend_line": 2.55969, "activity_lines": {"activity_5": 1.958, "activity_10": 2.096516, "activity_20": 2.247808, "activity_30": 2.376648}, "trend_signal": 0, "fair_value": 2.431575, "relative_strength": -32.618291, "rate_of_change": -1.7433832852163094, "market_dynamics": -1.321004, "expectation": {"probability": 23.3161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.45, "close": 1.45, "volume": 8912}, "trend_line": 2.509577, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.960795, "activity_20": 2.159928, "activity_30": 2.305055}, "trend_signal": 0, "fair_value": 2.422486, "relative_strength": -43.896357, "rate_of_change": -1.9577761369540698, "market_dynamics": -1.31909, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.47, "close": 1.47, "volume": 6006}, "trend_line": 2.45947, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.844513, "activity_20": 2.07894, "activity_30": 2.237986}, "trend_signal": 0, "fair_value": 2.413748, "relative_strength": -43.922762, "rate_of_change": -1.9966313047975863, "market_dynamics": -1.34035, "expectation": {"probability": 23.2198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.36, "close": 1.36, "volume": 11267}, "trend_line": 2.405035, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.727273, "activity_20": 1.993218, "activity_30": 2.167052}, "trend_signal": 0, "fair_value": 2.404168, "relative_strength": -48.694733, "rate_of_change": -2.2132817232981186, "market_dynamics": -1.249586, "expectation": {"probability": 24.0445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.31, "high": 1.68, "low": 1.01, "close": 1.6, "volume": 6754}, "trend_line": 2.359262, "activity_lines": {"activity_5": 1.496, "activity_10": 1.672909, "activity_20": 1.936619, "activity_30": 2.115114}, "trend_signal": 0, "fair_value": 2.396924, "relative_strength": -37.558409, "rate_of_change": -1.903215545719693, "market_dynamics": -1.227562, "expectation": {"probability": 24.166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.35, "close": 1.41, "volume": 3000}, "trend_line": 2.300547, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.595273, "activity_20": 1.867048, "activity_30": 2.053872}, "trend_signal": 0, "fair_value": 2.388112, "relative_strength": -45.897111, "rate_of_change": -2.488701975448267, "market_dynamics": -1.299542, "expectation": {"probability": 25.2005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.43, "close": 1.5, "volume": 1950}, "trend_line": 2.250119, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.549818, "activity_20": 1.812832, "activity_30": 2.002223}, "trend_signal": 0, "fair_value": 2.380252, "relative_strength": -42.078305, "rate_of_change": -2.192000424246916, "market_dynamics": -1.331381, "expectation": {"probability": 25.0356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.48, "close": 1.58, "volume": 3227}, "trend_line": 2.203018, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.532, "activity_20": 1.771552, "activity_30": 1.95899}, "trend_signal": 0, "fair_value": 2.373233, "relative_strength": -40.884251, "rate_of_change": -2.0932670672084477, "market_dynamics": -1.325148, "expectation": {"probability": 26.3966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.5, "volume": 3242}, "trend_line": 2.15325, "activity_lines": {"activity_5": 1.516, "activity_10": 1.511636, "activity_20": 1.726644, "activity_30": 1.913634}, "trend_signal": 0, "fair_value": 2.365639, "relative_strength": -42.382809, "rate_of_change": -2.259082767367323, "market_dynamics": -1.315868, "expectation": {"probability": 27.4858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.35, "close": 1.51, "volume": 21583}, "trend_line": 2.111083, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.502545, "activity_20": 1.68706, "activity_30": 1.872134}, "trend_signal": 0, "fair_value": 2.358263, "relative_strength": -42.284655, "rate_of_change": -1.958295599674913, "market_dynamics": -0.969014, "expectation": {"probability": 27.3762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.53, "close": 1.61, "volume": 4914}, "trend_line": 2.0815, "activity_lines": {"activity_5": 1.55, "activity_10": 1.521273, "activity_20": 1.661326, "activity_30": 1.839806}, "trend_signal": 0, "fair_value": 2.351868, "relative_strength": -38.850252, "rate_of_change": -1.4013186596642433, "market_dynamics": -0.586, "expectation": {"probability": 28.6184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.54, "close": 1.7, "volume": 8172}, "trend_line": 2.054916, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.557818, "activity_20": 1.647256, "activity_30": 1.815193}, "trend_signal": 0, "fair_value": 2.346343, "relative_strength": -34.288961, "rate_of_change": -1.2771558971895347, "market_dynamics": -0.158449, "expectation": {"probability": 30.0451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.7, "close": 1.84, "volume": 7740}, "trend_line": 2.027053, "activity_lines": {"activity_5": 1.69, "activity_10": 1.615273, "activity_20": 1.649468, "activity_30": 1.801328}, "trend_signal": 0, "fair_value": 2.342088, "relative_strength": -27.631781, "rate_of_change": -1.3559191713919192, "market_dynamics": 0.30468, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.65, "close": 1.68, "volume": 1471}, "trend_line": 1.993857, "activity_lines": {"activity_5": 1.706, "activity_10": 1.636909, "activity_20": 1.639667, "activity_30": 1.778937}, "trend_signal": 0, "fair_value": 2.336571, "relative_strength": -33.272964, "rate_of_change": -1.6376483495991474, "market_dynamics": 0.445212, "expectation": {"probability": 30.829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.58, "close": 1.58, "volume": 2815}, "trend_line": 1.957327, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.634545, "activity_20": 1.623857, "activity_30": 1.752237}, "trend_signal": 0, "fair_value": 2.330318, "relative_strength": -36.744662, "rate_of_change": -1.8321273792453499, "market_dynamics": 0.556753, "expectation": {"probability": 30.3185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.47, "close": 1.58, "volume": 1705}, "trend_line": 1.915512, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.632545, "activity_20": 1.611095, "activity_30": 1.727893}, "trend_signal": 0, "fair_value": 2.324168, "relative_strength": -36.671929, "rate_of_change": -2.1363318443979944, "market_dynamics": 0.529896, "expectation": {"probability": 28.2797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.25, "close": 1.26, "volume": 6835}, "trend_line": 1.870298, "activity_lines": {"activity_5": 1.504, "activity_10": 1.569273, "activity_20": 1.57119, "activity_30": 1.685602}, "trend_signal": 0, "fair_value": 2.315516, "relative_strength": -49.819994, "rate_of_change": -2.360413299420734, "market_dynamics": 0.361772, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 0.925, "close": 0.925, "volume": 10104}, "trend_line": 1.820524, "activity_lines": {"activity_5": 1.283, "activity_10": 1.449455, "activity_20": 1.503952, "activity_30": 1.624615}, "trend_signal": 0, "fair_value": 2.304303, "relative_strength": -63.826595, "rate_of_change": -2.6612871317832765, "market_dynamics": 0.191105, "expectation": {"probability": 28.7093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.63, "close": 0.65, "volume": 12704}, "trend_line": 1.761583, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.291545, "activity_20": 1.416786, "activity_30": 1.549097}, "trend_signal": 0, "fair_value": 2.291068, "relative_strength": -74.051599, "rate_of_change": -3.237584343848262, "market_dynamics": -0.099849, "expectation": {"probability": 29.6074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.57, "close": 0.605, "volume": 5250}, "trend_line": 1.701143, "activity_lines": {"activity_5": 0.833333, "activity_10": 1.140909, "activity_20": 1.331857, "activity_30": 1.474479}, "trend_signal": 0, "fair_value": 2.277687, "relative_strength": -74.662325, "rate_of_change": -3.431004954066872, "market_dynamics": -0.492986, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.57, "high": 0.625, "low": 0.54, "close": 0.625, "volume": 18965}, "trend_line": 1.646655, "activity_lines": {"activity_5": 0.707, "activity_10": 1.010364, "activity_20": 1.255667, "activity_30": 1.40505}, "trend_signal": 0, "fair_value": 2.264673, "relative_strength": -73.315105, "rate_of_change": -3.2030229087149107, "market_dynamics": -0.719452, "expectation": {"probability": 29.8305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6, "close": 0.605, "volume": 89934}, "trend_line": 1.589518, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.894091, "activity_20": 1.182643, "activity_30": 1.337847}, "trend_signal": 0, "fair_value": 2.251707, "relative_strength": -73.370424, "rate_of_change": -3.4698828837856133, "market_dynamics": -0.823285, "expectation": {"probability": 29.8647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.92, "low": 0.62, "close": 0.755, "volume": 86119}, "trend_line": 1.530774, "activity_lines": {"activity_5": 0.662, "activity_10": 0.825, "activity_20": 1.127929, "activity_30": 1.284007}, "trend_signal": 0, "fair_value": 2.240105, "relative_strength": -66.453767, "rate_of_change": -3.695711530161968, "market_dynamics": -0.738736, "expectation": {"probability": 30.3229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.71, "close": 0.755, "volume": 1310}, "trend_line": 1.475333, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.775636, "activity_20": 1.076619, "activity_30": 1.233957}, "trend_signal": 0, "fair_value": 2.228681, "relative_strength": -66.741505, "rate_of_change": -3.621762585463306, "market_dynamics": -0.678805, "expectation": {"probability": 29.6146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.7, "close": 0.755, "volume": 2822}, "trend_line": 1.4265, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.743091, "activity_20": 1.02819, "activity_30": 1.187484}, "trend_signal": 0, "fair_value": 2.217432, "relative_strength": -66.679525, "rate_of_change": -3.3099645978229932, "market_dynamics": -0.705572, "expectation": {"probability": 29.2292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.88, "low": 0.72, "close": 0.815, "volume": 13894}, "trend_line": 1.377667, "activity_lines": {"activity_5": 0.765, "activity_10": 0.736455, "activity_20": 0.9895, "activity_30": 1.148032}, "trend_signal": 0, "fair_value": 2.206807, "relative_strength": -63.669835, "rate_of_change": -3.4232737469330616, "market_dynamics": -0.686887, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.825, "high": 0.88, "low": 0.73, "close": 0.88, "volume": 3681}, "trend_line": 1.333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.755545, "activity_20": 0.959833, "activity_30": 1.115925}, "trend_signal": 0, "fair_value": 2.196831, "relative_strength": -59.859771, "rate_of_change": -3.2422203623952677, "market_dynamics": -0.733021, "expectation": {"probability": 31.3017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.76, "close": 0.79, "volume": 1486}, "trend_line": 1.284667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.765182, "activity_20": 0.924548, "activity_30": 1.080892}, "trend_signal": 0, "fair_value": 2.186332, "relative_strength": -64.097238, "rate_of_change": -3.625881470367589, "market_dynamics": -0.631517, "expectation": {"probability": 31.541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 673}, "trend_line": 1.243333, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.775455, "activity_20": 0.892071, "activity_30": 1.048333}, "trend_signal": 0, "fair_value": 2.175915, "relative_strength": -63.193328, "rate_of_change": -3.2174874889757414, "market_dynamics": -0.500373, "expectation": {"probability": 31.1522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.76, "close": 0.84, "volume": 6394}, "trend_line": 1.203333, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.794273, "activity_20": 0.868738, "activity_30": 1.022312}, "trend_signal": 0, "fair_value": 2.166092, "relative_strength": -59.755366, "rate_of_change": -3.2171590394528287, "market_dynamics": -0.338104, "expectation": {"probability": 31.4723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.65, "close": 0.675, "volume": 4728}, "trend_line": 1.1695, "activity_lines": {"activity_5": 0.769, "activity_10": 0.778818, "activity_20": 0.832881, "activity_30": 0.988226}, "trend_signal": 0, "fair_value": 2.155208, "relative_strength": -67.363219, "rate_of_change": -2.811607427038069, "market_dynamics": -0.161393, "expectation": {"probability": 31.6905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.57, "close": 0.65, "volume": 22132}, "trend_line": 1.142833, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.757909, "activity_20": 0.799095, "activity_30": 0.95471}, "trend_signal": 0, "fair_value": 2.144301, "relative_strength": -67.667156, "rate_of_change": -2.2802052159042323, "market_dynamics": 0.105724, "expectation": {"probability": 29.8448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 9400}, "trend_line": 1.114833, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.732545, "activity_20": 0.768405, "activity_30": 0.921624}, "trend_signal": 0, "fair_value": 2.133407, "relative_strength": -67.754223, "rate_of_change": -2.450051757343376, "market_dynamics": 0.305377, "expectation": {"probability": 29.4612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.56, "close": 0.665, "volume": 10214}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.715818, "activity_20": 0.74681, "activity_30": 0.892602}, "trend_signal": 0, "fair_value": 2.122918, "relative_strength": -64.466671, "rate_of_change": -2.0779793924291816, "market_dynamics": 0.41753, "expectation": {"probability": 29.3573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.45, "close": 0.46, "volume": 29587}, "trend_line": 1.053667, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.663455, "activity_20": 0.710524, "activity_30": 0.851849}, "trend_signal": 0, "fair_value": 2.111124, "relative_strength": -72.459384, "rate_of_change": -3.480914967659555, "market_dynamics": 0.417127, "expectation": {"probability": 30.0719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.31, "close": 0.346, "volume": 21812}, "trend_line": 1.0182, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.595727, "activity_20": 0.668714, "activity_30": 0.806194}, "trend_signal": 0, "fair_value": 2.098694, "relative_strength": -78.331476, "rate_of_change": -3.36605398100158, "market_dynamics": 0.2104, "expectation": {"probability": 29.7016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.346, "high": 0.42, "low": 0.346, "close": 0.386, "volume": 2021}, "trend_line": 0.981067, "activity_lines": {"activity_5": 0.4436, "activity_10": 0.5438, "activity_20": 0.63659, "activity_30": 0.765406}, "trend_signal": 0, "fair_value": 2.086717, "relative_strength": -75.993156, "rate_of_change": -3.64692594775093, "market_dynamics": -0.071911, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.51, "low": 0.34, "close": 0.476, "volume": 6460}, "trend_line": 0.944267, "activity_lines": {"activity_5": 0.436467, "activity_10": 0.517218, "activity_20": 0.6172, "activity_30": 0.732822}, "trend_signal": 0, "fair_value": 2.075531, "relative_strength": -70.777218, "rate_of_change": -3.7510180242531908, "market_dynamics": -0.255738, "expectation": {"probability": 31.7997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.71, "low": 0.44, "close": 0.655, "volume": 20031}, "trend_line": 0.9161, "activity_lines": {"activity_5": 0.499267, "activity_10": 0.528891, "activity_20": 0.616995, "activity_30": 0.714159}, "trend_signal": 0, "fair_value": 2.065735, "relative_strength": -60.030658, "rate_of_change": -2.982948678710571, "market_dynamics": -0.092105, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.64, "close": 0.655, "volume": 8746}, "trend_line": 0.8876, "activity_lines": {"activity_5": 0.562733, "activity_10": 0.542836, "activity_20": 0.616767, "activity_30": 0.697314}, "trend_signal": 0, "fair_value": 2.056072, "relative_strength": -59.628512, "rate_of_change": -3.1110140814321667, "market_dynamics": 0.138193, "expectation": {"probability": 30.3211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.66, "close": 0.715, "volume": 15377}, "trend_line": 0.857767, "activity_lines": {"activity_5": 0.6332, "activity_10": 0.571055, "activity_20": 0.622014, "activity_30": 0.686178}, "trend_signal": 0, "fair_value": 2.046949, "relative_strength": -55.189292, "rate_of_change": -3.3610860748084725, "market_dynamics": 0.61304, "expectation": {"probability": 31.6604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.685, "high": 0.8, "low": 0.655, "close": 0.725, "volume": 11052}, "trend_line": 0.825267, "activity_lines": {"activity_5": 0.6824, "activity_10": 0.600364, "activity_20": 0.627786, "activity_30": 0.677613}, "trend_signal": 0, "fair_value": 2.038017, "relative_strength": -52.968029, "rate_of_change": -3.7889077103688966, "market_dynamics": 0.993938, "expectation": {"probability": 32.4838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.68, "volume": 13347}, "trend_line": 0.7866, "activity_lines": {"activity_5": 0.694, "activity_10": 0.620127, "activity_20": 0.6287, "activity_30": 0.668241}, "trend_signal": 0, "fair_value": 2.028903, "relative_strength": -55.328049, "rate_of_change": -4.685392727444573, "market_dynamics": 1.093255, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.615, "volume": 11392}, "trend_line": 0.7511, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.627164, "activity_20": 0.623781, "activity_30": 0.65717}, "trend_signal": 0, "fair_value": 2.019477, "relative_strength": -58.865545, "rate_of_change": -4.513094330027966, "market_dynamics": 1.130015, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.555, "close": 0.635, "volume": 5429}, "trend_line": 0.7196, "activity_lines": {"activity_5": 0.656, "activity_10": 0.638745, "activity_20": 0.621433, "activity_30": 0.64968}, "trend_signal": 0, "fair_value": 2.010308, "relative_strength": -54.499262, "rate_of_change": -4.193849021435224, "market_dynamics": 1.044731, "expectation": {"probability": 32.5913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.635, "high": 0.85, "low": 0.6, "close": 0.84, "volume": 11079}, "trend_line": 0.694933, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.684418, "activity_20": 0.639181, "activity_30": 0.657447}, "trend_signal": 0, "fair_value": 2.002609, "relative_strength": -37.412395, "rate_of_change": -3.4278765981100605, "market_dynamics": 1.077656, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.62, "close": 0.655, "volume": 9950}, "trend_line": 0.674767, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.687473, "activity_20": 0.63919, "activity_30": 0.654871}, "trend_signal": 0, "fair_value": 1.993801, "relative_strength": -51.034877, "rate_of_change": -2.9018624817068717, "market_dynamics": 1.050334, "expectation": {"probability": 33.6803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.785, "low": 0.62, "close": 0.76, "volume": 5205}, "trend_line": 0.669267, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.704727, "activity_20": 0.650271, "activity_30": 0.66037}, "trend_signal": 0, "fair_value": 1.985789, "relative_strength": -40.725486, "rate_of_change": -0.8150961739385685, "market_dynamics": 1.153189, "expectation": {"probability": 35.0243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.765, "high": 0.87, "low": 0.765, "close": 0.825, "volume": 8258}, "trend_line": 0.6751, "activity_lines": {"activity_5": 0.763, "activity_10": 0.728636, "activity_20": 0.667686, "activity_30": 0.670417}, "trend_signal": 0, "fair_value": 1.9783, "relative_strength": -34.937973, "rate_of_change": 0.8715505172076449, "market_dynamics": 1.26469, "expectation": {"probability": 35.7181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.79, "close": 0.825, "volume": 3069}, "trend_line": 0.682433, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.749455, "activity_20": 0.684886, "activity_30": 0.680088}, "trend_signal": 0, "fair_value": 1.970907, "relative_strength": -32.822799, "rate_of_change": 1.0862094504517734, "market_dynamics": 1.230871, "expectation": {"probability": 32.1392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.815, "close": 0.825, "volume": 4295}, "trend_line": 0.6891, "activity_lines": {"activity_5": 0.805, "activity_10": 0.767182, "activity_20": 0.702157, "activity_30": 0.689286}, "trend_signal": 1, "fair_value": 1.954214, "relative_strength": -30.627986, "rate_of_change": 0.976945722144165, "market_dynamics": 1.27756, "expectation": {"probability": 31.9962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.79, "close": 0.825, "volume": 3907}, "trend_line": 0.696433, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.782909, "activity_20": 0.718714, "activity_30": 0.698054}, "trend_signal": 1, "fair_value": 1.937267, "relative_strength": -25.955872, "rate_of_change": 1.064141634015371, "market_dynamics": 1.288555, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.785, "close": 0.785, "volume": 2723}, "trend_line": 0.697433, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.789545, "activity_20": 0.730629, "activity_30": 0.703768}, "trend_signal": 1, "fair_value": 1.920191, "relative_strength": -29.912929, "rate_of_change": 0.14358883051205226, "market_dynamics": 1.204555, "expectation": {"probability": 36.3493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.745, "close": 0.765, "volume": 2500}, "trend_line": 0.697767, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.790636, "activity_20": 0.7399, "activity_30": 0.708127}, "trend_signal": 1, "fair_value": 1.902859, "relative_strength": -30.88061, "rate_of_change": 0.04788990483674511, "market_dynamics": 1.097852, "expectation": {"probability": 35.6207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 3000}, "trend_line": 0.698267, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.789909, "activity_20": 0.749171, "activity_30": 0.712787}, "trend_signal": 1, "fair_value": 1.885813, "relative_strength": -29.01904, "rate_of_change": 0.07165715776182378, "market_dynamics": 0.948734, "expectation": {"probability": 32.3713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.735, "high": 0.81, "low": 0.7, "close": 0.775, "volume": 5557}, "trend_line": 0.696933, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.787636, "activity_20": 0.757443, "activity_30": 0.717738}, "trend_signal": 1, "fair_value": 1.8688, "relative_strength": -25.916492, "rate_of_change": -0.19104439992151231, "market_dynamics": 0.821355, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.73, "close": 0.735, "volume": 1059}, "trend_line": 0.6921, "activity_lines": {"activity_5": 0.76, "activity_10": 0.779273, "activity_20": 0.759862, "activity_30": 0.720194}, "trend_signal": 1, "fair_value": 1.850895, "relative_strength": -27.026951, "rate_of_change": -0.6934669473249188, "market_dynamics": 0.598179, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.675, "close": 0.68, "volume": 4000}, "trend_line": 0.688433, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.759455, "activity_20": 0.755381, "activity_30": 0.719413}, "trend_signal": 1, "fair_value": 1.83378, "relative_strength": -31.330649, "rate_of_change": -0.5298367287964292, "market_dynamics": 0.352281, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.6851, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.741091, "activity_20": 0.749929, "activity_30": 0.718869}, "trend_signal": 1, "fair_value": 1.816666, "relative_strength": -29.493374, "rate_of_change": -0.48414297397131156, "market_dynamics": 0.059911, "expectation": {"probability": 33.2792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 1000}, "trend_line": 0.678767, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.719909, "activity_20": 0.7415, "activity_30": 0.716604}, "trend_signal": 1, "fair_value": 1.801901, "relative_strength": -31.143344, "rate_of_change": -0.9243905999124262, "market_dynamics": -0.353085, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.72, "volume": 976}, "trend_line": 0.680267, "activity_lines": {"activity_5": 0.689, "activity_10": 0.714636, "activity_20": 0.739762, "activity_30": 0.719265}, "trend_signal": 1, "fair_value": 1.791015, "relative_strength": -23.928715, "rate_of_change": 0.2209889402401628, "market_dynamics": -0.456592, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.755, "high": 0.805, "low": 0.72, "close": 0.72, "volume": 5884}, "trend_line": 0.6826, "activity_lines": {"activity_5": 0.698, "activity_10": 0.711273, "activity_20": 0.738, "activity_30": 0.721828}, "trend_signal": 1, "fair_value": 1.778985, "relative_strength": -21.625013, "rate_of_change": 0.342953575581357, "market_dynamics": -0.432466, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 2759}, "trend_line": 0.683933, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.700727, "activity_20": 0.7315, "activity_30": 0.721015}, "trend_signal": 1, "fair_value": 1.766635, "relative_strength": -23.729687, "rate_of_change": 0.1952827424553221, "market_dynamics": -0.477872, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.65, "close": 0.65, "volume": 370}, "trend_line": 0.683433, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.688636, "activity_20": 0.723143, "activity_30": 0.718826}, "trend_signal": 0, "fair_value": 1.753649, "relative_strength": -24.882624, "rate_of_change": -0.07310657622896627, "market_dynamics": -0.500089, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.625, "close": 0.685, "volume": 4140}, "trend_line": 0.690933, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.685, "activity_20": 0.717952, "activity_30": 0.718927}, "trend_signal": 0, "fair_value": 1.74076, "relative_strength": -16.909821, "rate_of_change": 1.0974009156713331, "market_dynamics": -0.521719, "expectation": {"probability": 34.4094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.645, "volume": 1601}, "trend_line": 0.7009, "activity_lines": {"activity_5": 0.665, "activity_10": 0.675636, "activity_20": 0.708714, "activity_30": 0.715963}, "trend_signal": 0, "fair_value": 1.727106, "relative_strength": -17.710439, "rate_of_change": 1.4425421857111975, "market_dynamics": -0.729775, "expectation": {"probability": 35.1565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.65, "close": 0.665, "volume": 2377}, "trend_line": 0.7102, "activity_lines": {"activity_5": 0.662, "activity_10": 0.672273, "activity_20": 0.70231, "activity_30": 0.713647}, "trend_signal": 0, "fair_value": 1.715105, "relative_strength": -13.52827, "rate_of_change": 1.3268654586959745, "market_dynamics": -0.684294, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.65, "close": 0.65, "volume": 6887}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.667455, "activity_20": 0.694429, "activity_30": 0.709763}, "trend_signal": 0, "fair_value": 1.702754, "relative_strength": -9.716198, "rate_of_change": 0.816671360180219, "market_dynamics": -0.468785, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.725, "low": 0.61, "close": 0.725, "volume": 1729}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.676818, "activity_20": 0.694214, "activity_30": 0.710344}, "trend_signal": 0, "fair_value": 1.690883, "relative_strength": -0.369708, "rate_of_change": 0.3258379888268198, "market_dynamics": -0.313721, "expectation": {"probability": 35.1844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.68, "close": 0.69, "volume": 24}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.685, "activity_10": 0.679, "activity_20": 0.691143, "activity_30": 0.708516}, "trend_signal": 0, "fair_value": 1.678788, "relative_strength": -4.936835, "rate_of_change": 0.16245947213897025, "market_dynamics": -0.119025, "expectation": {"probability": 35.5803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 100}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.680455, "activity_20": 0.688714, "activity_30": 0.706613}, "trend_signal": 0, "fair_value": 1.666694, "relative_strength": -5.358873, "rate_of_change": -0.11577484364142929, "market_dynamics": 0.028496, "expectation": {"probability": 32.8545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.65, "close": 0.66, "volume": 1860}, "trend_line": 0.7165, "activity_lines": {"activity_5": 0.682, "activity_10": 0.677, "activity_20": 0.684071, "activity_30": 0.702828}, "trend_signal": 0, "fair_value": 1.654661, "relative_strength": -9.666132, "rate_of_change": -0.3015304723884524, "market_dynamics": 0.112443, "expectation": {"probability": 34.5435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.62, "close": 0.62, "volume": 4460}, "trend_line": 0.7145, "activity_lines": {"activity_5": 0.661, "activity_10": 0.667364, "activity_20": 0.676405, "activity_30": 0.696602}, "trend_signal": 0, "fair_value": 1.643007, "relative_strength": -15.005754, "rate_of_change": -0.2791346824842989, "market_dynamics": 0.074034, "expectation": {"probability": 34.4074, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.585, "high": 0.655, "low": 0.585, "close": 0.6, "volume": 5507}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.655, "activity_20": 0.667619, "activity_30": 0.689215}, "trend_signal": 0, "fair_value": 1.63186, "relative_strength": -18.103191, "rate_of_change": -0.0699790062981184, "market_dynamics": 0.053108, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.56, "close": 0.6, "volume": 935}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.618, "activity_10": 0.643545, "activity_20": 0.659619, "activity_30": 0.68186}, "trend_signal": 0, "fair_value": 1.621094, "relative_strength": -19.741903, "rate_of_change": -0.16344537815124904, "market_dynamics": -0.209276, "expectation": {"probability": 32.66, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 1090}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.628182, "activity_20": 0.649571, "activity_30": 0.672645}, "trend_signal": 0, "fair_value": 1.610136, "relative_strength": -23.183583, "rate_of_change": -1.2625678104128186, "market_dynamics": -0.569045, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.52, "close": 0.52, "volume": 90}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.605091, "activity_20": 0.635738, "activity_30": 0.660785}, "trend_signal": 0, "fair_value": 1.598857, "relative_strength": -28.12741, "rate_of_change": -0.63935621091936, "market_dynamics": -0.964029, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.41, "close": 0.505, "volume": 6195}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.541, "activity_10": 0.581909, "activity_20": 0.6215, "activity_30": 0.648247}, "trend_signal": 0, "fair_value": 1.587482, "relative_strength": -28.368953, "rate_of_change": -1.2154438586481622, "market_dynamics": -1.173632, "expectation": {"probability": 33.8512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.488, "high": 0.525, "low": 0.266, "close": 0.266, "volume": 4830}, "trend_line": 0.6722, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.517909, "activity_20": 0.585333, "activity_30": 0.620839}, "trend_signal": 0, "fair_value": 1.574576, "relative_strength": -61.790507, "rate_of_change": -2.697178623487878, "market_dynamics": -1.285139, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.27, "close": 0.304, "volume": 4797}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.3806, "activity_10": 0.469164, "activity_20": 0.554757, "activity_30": 0.597084}, "trend_signal": 0, "fair_value": 1.561912, "relative_strength": -55.982993, "rate_of_change": -2.5836060696221392, "market_dynamics": -1.336129, "expectation": {"probability": 33.1648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.304, "high": 0.34, "low": 0.304, "close": 0.33, "volume": 550}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.346267, "activity_10": 0.432164, "activity_20": 0.528305, "activity_30": 0.576127}, "trend_signal": 0, "fair_value": 1.549416, "relative_strength": -52.144309, "rate_of_change": -2.5197264035257785, "market_dynamics": -1.380273, "expectation": {"probability": 33.9838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.47, "low": 0.33, "close": 0.47, "volume": 8896}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.3746, "activity_10": 0.427164, "activity_20": 0.517043, "activity_30": 0.565267}, "trend_signal": 0, "fair_value": 1.537817, "relative_strength": -30.998402, "rate_of_change": -1.8537346494698053, "market_dynamics": -1.163854, "expectation": {"probability": 34.9095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.34, "close": 0.376, "volume": 6463}, "trend_line": 0.612867, "activity_lines": {"activity_5": 0.374933, "activity_10": 0.408527, "activity_20": 0.498019, "activity_30": 0.549105}, "trend_signal": 0, "fair_value": 1.525615, "relative_strength": -40.265366, "rate_of_change": -2.176057462090965, "market_dynamics": -0.990144, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.35, "close": 0.35, "volume": 1224}, "trend_line": 0.599033, "activity_lines": {"activity_5": 0.3752, "activity_10": 0.3896, "activity_20": 0.477919, "activity_30": 0.532146}, "trend_signal": 0, "fair_value": 1.513247, "relative_strength": -43.511552, "rate_of_change": -2.2572597317199348, "market_dynamics": -0.923854, "expectation": {"probability": 35.7443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 363}, "trend_line": 0.585033, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.375218, "activity_20": 0.459248, "activity_30": 0.51608}, "trend_signal": 0, "fair_value": 1.502149, "relative_strength": -40.301933, "rate_of_change": -2.3370999594346245, "market_dynamics": -0.780635, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.298, "close": 0.298, "volume": 2909}, "trend_line": 0.569133, "activity_lines": {"activity_5": 0.344133, "activity_10": 0.355927, "activity_20": 0.437219, "activity_30": 0.497561}, "trend_signal": 0, "fair_value": 1.490718, "relative_strength": -48.374708, "rate_of_change": -2.717795406412976, "market_dynamics": -0.999145, "expectation": {"probability": 35.572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.24, "close": 0.296, "volume": 9458}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.319867, "activity_10": 0.341218, "activity_20": 0.416652, "activity_30": 0.47994}, "trend_signal": 0, "fair_value": 1.479274, "relative_strength": -50.289699, "rate_of_change": -2.571103766606401, "market_dynamics": -0.93137, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.252, "close": 0.28, "volume": 29567}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.301867, "activity_10": 0.327673, "activity_20": 0.396319, "activity_30": 0.46223}, "trend_signal": 0, "fair_value": 1.467854, "relative_strength": -54.053419, "rate_of_change": -2.4045085662759313, "market_dynamics": -0.711752, "expectation": {"probability": 35.2979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.288, "low": 0.26, "close": 0.28, "volume": 60183}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.290267, "activity_10": 0.318218, "activity_20": 0.377748, "activity_30": 0.445381}, "trend_signal": 0, "fair_value": 1.454148, "relative_strength": -55.494665, "rate_of_change": -2.4639344232002243, "market_dynamics": -0.473698, "expectation": {"probability": 33.8014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.276, "low": 0.25, "close": 0.276, "volume": 506}, "trend_line": 0.515367, "activity_lines": {"activity_5": 0.282, "activity_10": 0.307782, "activity_20": 0.360914, "activity_30": 0.429133}, "trend_signal": 0, "fair_value": 1.440797, "relative_strength": -54.74781, "rate_of_change": -2.3617318356374035, "market_dynamics": -0.369588, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.382, "low": 0.24, "close": 0.25, "volume": 84058}, "trend_line": 0.4997, "activity_lines": {"activity_5": 0.27, "activity_10": 0.293127, "activity_20": 0.343576, "activity_30": 0.412013}, "trend_signal": 0, "fair_value": 1.428169, "relative_strength": -58.718574, "rate_of_change": -3.0399695750795144, "market_dynamics": -0.230832, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.31, "low": 0.2, "close": 0.3, "volume": 9433}, "trend_line": 0.4857, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.289018, "activity_20": 0.333095, "activity_30": 0.399129}, "trend_signal": 0, "fair_value": 1.415607, "relative_strength": -49.956247, "rate_of_change": -2.8016810086051547, "market_dynamics": -0.131664, "expectation": {"probability": 33.9567, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.266, "high": 0.31, "low": 0.2, "close": 0.222, "volume": 6922}, "trend_line": 0.470767, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.273818, "activity_20": 0.3169, "activity_30": 0.382116}, "trend_signal": 0, "fair_value": 1.403053, "relative_strength": -61.745938, "rate_of_change": -3.074531603870708, "market_dynamics": -0.110297, "expectation": {"probability": 34.3839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.23, "close": 0.236, "volume": 543}, "trend_line": 0.456967, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.263964, "activity_20": 0.303933, "activity_30": 0.36697}, "trend_signal": 0, "fair_value": 1.39059, "relative_strength": -60.196432, "rate_of_change": -2.9313864395762614, "market_dynamics": 0.006489, "expectation": {"probability": 33.1413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.23, "volume": 3160}, "trend_line": 0.4418, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.255091, "activity_20": 0.292129, "activity_30": 0.352327}, "trend_signal": 0, "fair_value": 1.378087, "relative_strength": -60.93773, "rate_of_change": -3.3190580501436613, "market_dynamics": -0.102972, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.427767, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.247309, "activity_20": 0.281514, "activity_30": 0.338275}, "trend_signal": 0, "fair_value": 1.365674, "relative_strength": -60.904517, "rate_of_change": -3.1763241285649655, "market_dynamics": -0.358214, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.178, "high": 0.21, "low": 0.178, "close": 0.21, "volume": 2092}, "trend_line": 0.4126, "activity_lines": {"activity_5": 0.222, "activity_10": 0.238327, "activity_20": 0.271214, "activity_30": 0.324226}, "trend_signal": 0, "fair_value": 1.35317, "relative_strength": -62.589404, "rate_of_change": -3.545621798782979, "market_dynamics": -0.525444, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.2, "close": 0.24, "volume": 10299}, "trend_line": 0.398933, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.236364, "activity_20": 0.265248, "activity_30": 0.31309}, "trend_signal": 0, "fair_value": 1.341876, "relative_strength": -56.88536, "rate_of_change": -3.3124091129423263, "market_dynamics": -0.496227, "expectation": {"probability": 34.9181, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.17, "close": 0.24, "volume": 8411}, "trend_line": 0.382767, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.235127, "activity_20": 0.260543, "activity_30": 0.302837}, "trend_signal": 0, "fair_value": 1.331597, "relative_strength": -55.664866, "rate_of_change": -4.052309535686433, "market_dynamics": -0.399635, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.15, "close": 0.195, "volume": 12219}, "trend_line": 0.366267, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.226436, "activity_20": 0.251676, "activity_30": 0.290723}, "trend_signal": 0, "fair_value": 1.321857, "relative_strength": -64.773192, "rate_of_change": -4.310716441072509, "market_dynamics": -0.220001, "expectation": {"probability": 35.6084, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.195, "high": 0.242, "low": 0.15, "close": 0.15, "volume": 4015}, "trend_line": 0.348267, "activity_lines": {"activity_5": 0.196, "activity_10": 0.211036, "activity_20": 0.239043, "activity_30": 0.27677}, "trend_signal": 0, "fair_value": 1.312526, "relative_strength": -71.414987, "rate_of_change": -4.914447657037084, "market_dynamics": -0.19209, "expectation": {"probability": 35.6084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07a9d18d-4b83-4426-a86a-5e75093de029/", "share_image": "https://sharemaestro.com/terminal/07a9d18d-4b83-4426-a86a-5e75093de029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}