{"ticker": {"uuid": "07aa6623-0604-4b64-a9aa-5cfb619d8d48", "symbol": "C005", "name": "Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C005 rose 13.89%, moving from 129.28 to 147.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.64 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.24"}, {"label": "12-Week Change", "value": "13.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.360001, "high": 148.860001, "low": 144.399994, "close": 147.240005, "volume": 9683}, "trend_line": 134.827703, "activity_lines": {"activity_5": 144.405333, "activity_10": 141.37418, "activity_20": 138.03857, "activity_30": 137.099136}, "trend_signal": 1, "fair_value": 117.71095, "relative_strength": 5.638995, "rate_of_change": 0.4417470963642355, "market_dynamics": 0.49685, "expectation": {"probability": 55.4709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.085968, "high": 106.085968, "low": 105.816795, "close": 105.968918, "volume": 0}, "trend_line": 103.424412, "activity_lines": {"activity_5": 106.311716, "activity_10": 106.920434, "activity_20": 106.142204, "activity_30": 105.186862}, "trend_signal": 1, "fair_value": 112.477294, "relative_strength": -4.666614, "rate_of_change": 0.19782558873933212, "market_dynamics": -0.380247, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.672073, "high": 108.266693, "low": 106.672073, "close": 108.094849, "volume": 0}, "trend_line": 103.727665, "activity_lines": {"activity_5": 106.807083, "activity_10": 107.14444, "activity_20": 106.357394, "activity_30": 105.488181}, "trend_signal": 1, "fair_value": 112.573453, "relative_strength": -4.961271, "rate_of_change": 0.2932122060312008, "market_dynamics": -0.306584, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.23288, "high": 107.23288, "low": 105.006119, "close": 105.006119, "volume": 0}, "trend_line": 103.918025, "activity_lines": {"activity_5": 106.229531, "activity_10": 106.721228, "activity_20": 106.266036, "activity_30": 105.570662}, "trend_signal": 1, "fair_value": 112.65522, "relative_strength": -4.381711, "rate_of_change": 0.1835190255174435, "market_dynamics": -0.231594, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.730461, "high": 105.658127, "low": 103.730461, "close": 105.658127, "volume": 0}, "trend_line": 104.088311, "activity_lines": {"activity_5": 106.06233, "activity_10": 106.449641, "activity_20": 106.246269, "activity_30": 105.682926}, "trend_signal": 1, "fair_value": 112.717296, "relative_strength": -5.454484, "rate_of_change": 0.1638657008733609, "market_dynamics": -0.202187, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.719376, "high": 106.321983, "low": 103.168152, "close": 104.250923, "volume": 0}, "trend_line": 104.30331, "activity_lines": {"activity_5": 105.404273, "activity_10": 105.94632, "activity_20": 106.089941, "activity_30": 105.693417}, "trend_signal": 1, "fair_value": 112.769224, "relative_strength": -3.221698, "rate_of_change": 0.20655441320398762, "market_dynamics": -0.33263, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.171143, "high": 107.419991, "low": 104.171143, "close": 107.245827, "volume": 0}, "trend_line": 104.768035, "activity_lines": {"activity_5": 105.88762, "activity_10": 106.077623, "activity_20": 106.233203, "activity_30": 105.883257}, "trend_signal": 1, "fair_value": 112.824535, "relative_strength": -3.337754, "rate_of_change": 0.4455515361880667, "market_dynamics": -0.437358, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.365891, "high": 108.576584, "low": 106.365891, "close": 107.798645, "volume": 0}, "trend_line": 105.2203, "activity_lines": {"activity_5": 106.470112, "activity_10": 106.344657, "activity_20": 106.41778, "activity_30": 106.07878}, "trend_signal": 1, "fair_value": 112.884183, "relative_strength": -3.03406, "rate_of_change": 0.4316822397213015, "market_dynamics": -0.444291, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.895752, "high": 108.220688, "low": 107.678467, "close": 107.928604, "volume": 0}, "trend_line": 105.66419, "activity_lines": {"activity_5": 107.11567, "activity_10": 106.628885, "activity_20": 106.613818, "activity_30": 106.25351}, "trend_signal": 1, "fair_value": 112.964892, "relative_strength": -4.372586, "rate_of_change": 0.4218672632562447, "market_dynamics": -0.451129, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.275146, "high": 108.275146, "low": 106.872192, "close": 107.324005, "volume": 0}, "trend_line": 105.936696, "activity_lines": {"activity_5": 107.364864, "activity_10": 106.802689, "activity_20": 106.739335, "activity_30": 106.360595}, "trend_signal": 1, "fair_value": 113.018512, "relative_strength": -1.580745, "rate_of_change": 0.2578981583069844, "market_dynamics": -0.334539, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.176971, "high": 106.176971, "low": 104.254585, "close": 104.254585, "volume": 0}, "trend_line": 105.954234, "activity_lines": {"activity_5": 106.479858, "activity_10": 106.382187, "activity_20": 106.543336, "activity_30": 106.252071}, "trend_signal": 1, "fair_value": 113.036895, "relative_strength": -3.389786, "rate_of_change": 0.016555169891273397, "market_dynamics": -0.619518, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.245491, "high": 104.245491, "low": 102.172028, "close": 102.172028, "volume": 0}, "trend_line": 105.88136, "activity_lines": {"activity_5": 104.900423, "activity_10": 105.622, "activity_20": 106.129385, "activity_30": 106.008058}, "trend_signal": 0, "fair_value": 113.04197, "relative_strength": -3.515392, "rate_of_change": -0.06877875215444318, "market_dynamics": -0.928795, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.800774, "high": 103.157951, "low": 101.800774, "close": 102.349899, "volume": 0}, "trend_line": 105.776546, "activity_lines": {"activity_5": 103.718532, "activity_10": 104.963186, "activity_20": 105.741939, "activity_30": 105.780222}, "trend_signal": 0, "fair_value": 113.040621, "relative_strength": -3.486576, "rate_of_change": -0.09899192832430999, "market_dynamics": -1.264494, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.372261, "high": 105.476448, "low": 103.372261, "close": 104.886482, "volume": 0}, "trend_line": 105.70609, "activity_lines": {"activity_5": 103.745418, "activity_10": 104.870024, "activity_20": 105.601, "activity_30": 105.722798}, "trend_signal": 0, "fair_value": 113.081433, "relative_strength": -2.226883, "rate_of_change": -0.06660833867650866, "market_dynamics": -1.332123, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.869026, "high": 104.869026, "low": 102.813301, "close": 102.813301, "volume": 0}, "trend_line": 105.629056, "activity_lines": {"activity_5": 103.284051, "activity_10": 104.402095, "activity_20": 105.27185, "activity_30": 105.536167}, "trend_signal": 0, "fair_value": 113.099873, "relative_strength": -3.349499, "rate_of_change": -0.07287564983247191, "market_dynamics": -1.346066, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.525391, "high": 103.960808, "low": 102.589272, "close": 103.153481, "volume": 0}, "trend_line": 105.491942, "activity_lines": {"activity_5": 103.236792, "activity_10": 104.04774, "activity_20": 104.994961, "activity_30": 105.376452}, "trend_signal": 0, "fair_value": 113.113813, "relative_strength": -3.791143, "rate_of_change": -0.12980708641380934, "market_dynamics": -1.272126, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.056305, "high": 103.705948, "low": 101.927734, "close": 101.927734, "volume": 0}, "trend_line": 105.394017, "activity_lines": {"activity_5": 102.854357, "activity_10": 103.490476, "activity_20": 104.630158, "activity_30": 105.146503}, "trend_signal": 0, "fair_value": 113.142755, "relative_strength": -2.811621, "rate_of_change": -0.09282699525996913, "market_dynamics": -1.272126, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.614113, "high": 101.196625, "low": 98.639977, "close": 101.196625, "volume": 0}, "trend_line": 105.180361, "activity_lines": {"activity_5": 102.244506, "activity_10": 102.896976, "activity_20": 104.230273, "activity_30": 104.875704}, "trend_signal": 0, "fair_value": 113.141334, "relative_strength": -2.347758, "rate_of_change": -0.202721184827788, "market_dynamics": -1.40559, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.445526, "high": 100.445526, "low": 98.625587, "close": 99.633774, "volume": 0}, "trend_line": 104.99445, "activity_lines": {"activity_5": 101.190589, "activity_10": 102.139358, "activity_20": 103.711297, "activity_30": 104.51786}, "trend_signal": 0, "fair_value": 113.112481, "relative_strength": -2.790289, "rate_of_change": -0.17675447985960457, "market_dynamics": -1.4543, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.922897, "high": 100.924828, "low": 98.922897, "close": 98.996643, "volume": 0}, "trend_line": 104.921198, "activity_lines": {"activity_5": 100.274476, "activity_10": 101.416713, "activity_20": 103.171013, "activity_30": 104.130904}, "trend_signal": 0, "fair_value": 113.086755, "relative_strength": -3.076755, "rate_of_change": -0.06976749723437432, "market_dynamics": -1.513129, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.518127, "high": 100.006973, "low": 96.428253, "close": 96.428253, "volume": 0}, "trend_line": 104.797615, "activity_lines": {"activity_5": 98.756676, "activity_10": 100.378494, "activity_20": 102.416284, "activity_30": 103.582972}, "trend_signal": 0, "fair_value": 113.062814, "relative_strength": -3.052838, "rate_of_change": -0.11778649344054445, "market_dynamics": -1.513129, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.952141, "high": 96.875504, "low": 94.933708, "close": 95.297935, "volume": 0}, "trend_line": 104.501532, "activity_lines": {"activity_5": 97.310453, "activity_10": 99.27706, "activity_20": 101.601379, "activity_30": 102.97009}, "trend_signal": 0, "fair_value": 113.070719, "relative_strength": -3.38371, "rate_of_change": -0.2825283762421462, "market_dynamics": -1.55381, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.854164, "high": 101.709648, "low": 94.854164, "close": 101.709648, "volume": 0}, "trend_line": 104.445684, "activity_lines": {"activity_5": 98.443453, "activity_10": 99.466375, "activity_20": 101.447927, "activity_30": 102.789968}, "trend_signal": 0, "fair_value": 113.083996, "relative_strength": -0.279405, "rate_of_change": -0.05344227872180616, "market_dynamics": -1.341028, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.321777, "high": 101.688606, "low": 99.963722, "close": 100.268394, "volume": 0}, "trend_line": 104.227116, "activity_lines": {"activity_5": 99.061834, "activity_10": 99.405286, "activity_20": 101.187619, "activity_30": 102.520466}, "trend_signal": 0, "fair_value": 113.045569, "relative_strength": -1.860881, "rate_of_change": -0.20926475047068938, "market_dynamics": -1.18356, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.705788, "high": 104.190102, "low": 100.705788, "close": 103.727509, "volume": 0}, "trend_line": 104.118538, "activity_lines": {"activity_5": 100.790946, "activity_10": 100.057091, "activity_20": 101.27931, "activity_30": 102.488233}, "trend_signal": 0, "fair_value": 113.013022, "relative_strength": -2.746502, "rate_of_change": -0.10417442616371952, "market_dynamics": -0.739021, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.048386, "high": 104.048386, "low": 101.685219, "close": 102.490707, "volume": 0}, "trend_line": 103.89469, "activity_lines": {"activity_5": 101.792399, "activity_10": 100.467402, "activity_20": 101.262405, "activity_30": 102.383212}, "trend_signal": 0, "fair_value": 112.952689, "relative_strength": -4.44833, "rate_of_change": -0.21499341452528253, "market_dynamics": -0.26233, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.286629, "high": 103.856758, "low": 102.286629, "close": 103.54409, "volume": 0}, "trend_line": 103.706731, "activity_lines": {"activity_5": 102.740816, "activity_10": 101.081287, "activity_20": 101.354204, "activity_30": 102.360592}, "trend_signal": 0, "fair_value": 112.892259, "relative_strength": -5.468306, "rate_of_change": -0.18091299949977446, "market_dynamics": 0.060051, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.608963, "high": 104.041824, "low": 102.608963, "close": 103.349663, "volume": 0}, "trend_line": 103.570229, "activity_lines": {"activity_5": 103.074681, "activity_10": 101.630433, "activity_20": 101.445113, "activity_30": 102.337556}, "trend_signal": 0, "fair_value": 112.831626, "relative_strength": -7.512085, "rate_of_change": -0.1316230862585064, "market_dynamics": 0.399501, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.73581, "high": 107.906085, "low": 102.75116, "close": 106.960052, "volume": 3391}, "trend_line": 103.538853, "activity_lines": {"activity_5": 104.502674, "activity_10": 102.796868, "activity_20": 101.901054, "activity_30": 102.556254}, "trend_signal": 0, "fair_value": 112.764663, "relative_strength": -4.145235, "rate_of_change": -0.03029441983757178, "market_dynamics": 0.62868, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.014013, "high": 108.678363, "low": 105.878865, "close": 108.157082, "volume": 9809}, "trend_line": 103.633045, "activity_lines": {"activity_5": 105.883566, "activity_10": 104.047739, "activity_20": 102.47561, "activity_30": 102.854204}, "trend_signal": 0, "fair_value": 112.703375, "relative_strength": -2.729805, "rate_of_change": 0.09097261295717898, "market_dynamics": 0.835268, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.176387, "high": 110.666967, "low": 108.176387, "close": 109.334801, "volume": 4192}, "trend_line": 103.730957, "activity_lines": {"activity_5": 107.361727, "activity_10": 105.346188, "activity_20": 103.158363, "activity_30": 103.222059}, "trend_signal": 0, "fair_value": 112.63925, "relative_strength": -1.861412, "rate_of_change": 0.09447951664452975, "market_dynamics": 0.990334, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.358061, "high": 111.979839, "low": 105.029367, "close": 106.419456, "volume": 8942}, "trend_line": 103.745975, "activity_lines": {"activity_5": 107.411833, "activity_10": 105.879909, "activity_20": 103.539273, "activity_30": 103.395511}, "trend_signal": 0, "fair_value": 112.531855, "relative_strength": -3.467797, "rate_of_change": 0.014477838086462226, "market_dynamics": 1.096396, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.091251, "high": 107.790255, "low": 105.203133, "close": 106.380852, "volume": 8788}, "trend_line": 103.688841, "activity_lines": {"activity_5": 107.25738, "activity_10": 106.204402, "activity_20": 103.89628, "activity_30": 103.565503}, "trend_signal": 0, "fair_value": 112.434322, "relative_strength": -3.999323, "rate_of_change": -0.05507105215407625, "market_dynamics": 1.041413, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.689762, "high": 106.689762, "low": 103.774421, "close": 104.56601, "volume": 6375}, "trend_line": 103.674171, "activity_lines": {"activity_5": 106.295901, "activity_10": 106.113993, "activity_20": 104.06125, "activity_30": 103.622095}, "trend_signal": 0, "fair_value": 112.296955, "relative_strength": -4.612389, "rate_of_change": -0.014148099118973948, "market_dynamics": 0.907144, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.550645, "high": 108.099158, "low": 105.550645, "close": 108.041237, "volume": 3378}, "trend_line": 103.753608, "activity_lines": {"activity_5": 106.652433, "activity_10": 106.577305, "activity_20": 104.55872, "activity_30": 103.903841}, "trend_signal": 1, "fair_value": 112.201906, "relative_strength": -3.636774, "rate_of_change": 0.07662178461016934, "market_dynamics": 0.856576, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.500649, "high": 109.064511, "low": 106.921444, "close": 107.577881, "volume": 4467}, "trend_line": 103.864507, "activity_lines": {"activity_5": 106.862236, "activity_10": 106.877939, "activity_20": 104.987166, "activity_30": 104.150568}, "trend_signal": 1, "fair_value": 112.080058, "relative_strength": -3.649574, "rate_of_change": 0.10688688532162025, "market_dynamics": 0.891241, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.365499, "high": 109.412025, "low": 106.361541, "close": 107.404114, "volume": 7749}, "trend_line": 103.869783, "activity_lines": {"activity_5": 107.131245, "activity_10": 107.054484, "activity_20": 105.377995, "activity_30": 104.37893}, "trend_signal": 1, "fair_value": 111.96111, "relative_strength": -3.705851, "rate_of_change": 0.00507969483742406, "market_dynamics": 0.875598, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.519948, "high": 109.180347, "low": 107.191737, "close": 108.73629, "volume": 4706}, "trend_line": 103.901038, "activity_lines": {"activity_5": 107.778669, "activity_10": 107.403062, "activity_20": 105.869619, "activity_30": 104.692898}, "trend_signal": 1, "fair_value": 111.855852, "relative_strength": -3.436573, "rate_of_change": 0.030090560601249726, "market_dynamics": 1.015539, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.253614, "high": 108.52391, "low": 107.075896, "close": 107.500648, "volume": 4874}, "trend_line": 103.886773, "activity_lines": {"activity_5": 107.857183, "activity_10": 107.429038, "activity_20": 106.20766, "activity_30": 104.925131}, "trend_signal": 1, "fair_value": 111.763011, "relative_strength": -5.989615, "rate_of_change": -0.01372941047999409, "market_dynamics": 0.88336, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.53926, "high": 108.736282, "low": 107.153121, "close": 108.253616, "volume": 3152}, "trend_line": 103.91776, "activity_lines": {"activity_5": 107.991043, "activity_10": 107.582089, "activity_20": 106.57995, "activity_30": 105.206863}, "trend_signal": 1, "fair_value": 111.695896, "relative_strength": -6.797162, "rate_of_change": 0.029827666318979897, "market_dynamics": 0.760788, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.446679, "high": 109.334806, "low": 107.095207, "close": 108.73629, "volume": 5910}, "trend_line": 104.06715, "activity_lines": {"activity_5": 108.271637, "activity_10": 107.821143, "activity_20": 106.954129, "activity_30": 105.517736}, "trend_signal": 1, "fair_value": 111.596289, "relative_strength": -6.602781, "rate_of_change": 0.1437579101012154, "market_dynamics": 0.704613, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.732328, "high": 110.145685, "low": 107.635795, "close": 109.334801, "volume": 9158}, "trend_line": 104.305909, "activity_lines": {"activity_5": 108.674507, "activity_10": 108.1799, "activity_20": 107.3267, "activity_30": 105.857584}, "trend_signal": 1, "fair_value": 111.505931, "relative_strength": -6.520086, "rate_of_change": 0.22942782616800955, "market_dynamics": 0.572514, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.836776, "high": 110.358062, "low": 108.292229, "close": 109.72094, "volume": 14334}, "trend_line": 104.55161, "activity_lines": {"activity_5": 109.077377, "activity_10": 108.555857, "activity_20": 107.669203, "activity_30": 106.206941}, "trend_signal": 1, "fair_value": 111.415743, "relative_strength": -7.395036, "rate_of_change": 0.23555808329132805, "market_dynamics": 0.578157, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.624396, "high": 114.180825, "low": 109.605093, "close": 112.365982, "volume": 24273}, "trend_line": 104.800927, "activity_lines": {"activity_5": 110.296285, "activity_10": 109.352003, "activity_20": 108.225466, "activity_30": 106.711094}, "trend_signal": 1, "fair_value": 111.322282, "relative_strength": -6.469207, "rate_of_change": 0.2384630901427581, "market_dynamics": 0.682845, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.080333, "high": 113.601619, "low": 110.531828, "close": 112.365982, "volume": 6561}, "trend_line": 105.11935, "activity_lines": {"activity_5": 111.190837, "activity_10": 110.00633, "activity_20": 108.724121, "activity_30": 107.199162}, "trend_signal": 1, "fair_value": 111.230424, "relative_strength": -4.709845, "rate_of_change": 0.3038360529005585, "market_dynamics": 0.742188, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.655575, "high": 114.509049, "low": 110.628354, "close": 112.655579, "volume": 5654}, "trend_line": 105.436086, "activity_lines": {"activity_5": 111.907763, "activity_10": 110.63468, "activity_20": 109.209221, "activity_30": 107.68537}, "trend_signal": 1, "fair_value": 111.120026, "relative_strength": -3.02384, "rate_of_change": 0.30131084334140756, "market_dynamics": 0.910925, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.134301, "high": 112.65558, "low": 108.427377, "close": 109.180344, "volume": 8013}, "trend_line": 105.67784, "activity_lines": {"activity_5": 111.204992, "activity_10": 110.538848, "activity_20": 109.314943, "activity_30": 107.926935}, "trend_signal": 1, "fair_value": 110.986485, "relative_strength": -4.828829, "rate_of_change": 0.2292896191157933, "market_dynamics": 0.846841, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.894696, "high": 112.250137, "low": 109.431339, "close": 112.250137, "volume": 4049}, "trend_line": 106.04629, "activity_lines": {"activity_5": 111.535783, "activity_10": 110.968864, "activity_20": 109.686186, "activity_30": 108.350955}, "trend_signal": 1, "fair_value": 110.870985, "relative_strength": -4.242462, "rate_of_change": 0.348653984600741, "market_dynamics": 0.859184, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.1343, "high": 113.79469, "low": 111.651629, "close": 113.080338, "volume": 3146}, "trend_line": 106.494509, "activity_lines": {"activity_5": 111.974694, "activity_10": 111.485938, "activity_20": 110.094113, "activity_30": 108.804764}, "trend_signal": 1, "fair_value": 110.767436, "relative_strength": -2.517676, "rate_of_change": 0.42266353683848307, "market_dynamics": 0.907241, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.810036, "high": 116.478345, "low": 112.810036, "close": 115.879829, "volume": 15092}, "trend_line": 107.057282, "activity_lines": {"activity_5": 113.299145, "activity_10": 112.410561, "activity_20": 110.739514, "activity_30": 109.410269}, "trend_signal": 1, "fair_value": 110.70274, "relative_strength": -4.042594, "rate_of_change": 0.5284525984339785, "market_dynamics": 0.961327, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.169432, "high": 119.046158, "low": 115.532302, "close": 118.428337, "volume": 14489}, "trend_line": 107.790618, "activity_lines": {"activity_5": 115.238842, "activity_10": 113.659891, "activity_20": 111.590855, "activity_30": 110.143885}, "trend_signal": 1, "fair_value": 110.638269, "relative_strength": -1.485645, "rate_of_change": 0.6849940389855911, "market_dynamics": 1.297879, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.679323, "high": 118.968922, "low": 116.014973, "close": 118.389717, "volume": 12046}, "trend_line": 108.560344, "activity_lines": {"activity_5": 116.780816, "activity_10": 114.72598, "activity_20": 112.395216, "activity_30": 110.827698}, "trend_signal": 1, "fair_value": 110.555471, "relative_strength": -1.383846, "rate_of_change": 0.7140936885620284, "market_dynamics": 1.421208, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.409032, "high": 119.567439, "low": 115.049636, "close": 117.482292, "volume": 23890}, "trend_line": 109.086099, "activity_lines": {"activity_5": 117.406356, "activity_10": 115.462448, "activity_20": 113.056153, "activity_30": 111.403307}, "trend_signal": 1, "fair_value": 110.465051, "relative_strength": -1.023574, "rate_of_change": 0.48429747053860084, "market_dynamics": 1.545113, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.316452, "high": 119.857053, "low": 117.211997, "close": 117.482292, "volume": 10717}, "trend_line": 109.659896, "activity_lines": {"activity_5": 117.683085, "activity_10": 116.0578, "activity_20": 113.664227, "activity_30": 111.944997}, "trend_signal": 1, "fair_value": 110.372309, "relative_strength": -1.247354, "rate_of_change": 0.5260037761548325, "market_dynamics": 1.512539, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.53626, "high": 117.540218, "low": 112.095687, "close": 112.365982, "volume": 6783}, "trend_line": 109.947845, "activity_lines": {"activity_5": 115.960915, "activity_10": 115.629891, "activity_20": 113.723527, "activity_30": 112.119583}, "trend_signal": 1, "fair_value": 110.267328, "relative_strength": -2.527616, "rate_of_change": 0.26258368875345056, "market_dynamics": 1.09549, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.65558, "high": 114.161525, "low": 111.941228, "close": 113.09964, "volume": 759}, "trend_line": 110.301476, "activity_lines": {"activity_5": 114.717554, "activity_10": 115.335374, "activity_20": 113.832105, "activity_30": 112.322925}, "trend_signal": 1, "fair_value": 110.162783, "relative_strength": -2.644643, "rate_of_change": 0.3216352262293025, "market_dynamics": 0.6109, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.505084, "high": 113.852608, "low": 110.937265, "close": 111.690231, "volume": 4451}, "trend_line": 110.573014, "activity_lines": {"activity_5": 113.359636, "activity_10": 114.776526, "activity_20": 113.78016, "activity_30": 112.412522}, "trend_signal": 1, "fair_value": 110.040282, "relative_strength": -4.116504, "rate_of_change": 0.24617802938557842, "market_dynamics": 0.009115, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.292712, "high": 114.315966, "low": 111.613008, "close": 113.89122, "volume": 3398}, "trend_line": 110.924399, "activity_lines": {"activity_5": 113.182013, "activity_10": 114.572225, "activity_20": 113.917422, "activity_30": 112.6266}, "trend_signal": 1, "fair_value": 109.937944, "relative_strength": -3.346711, "rate_of_change": 0.31778549511184834, "market_dynamics": -0.521837, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.968443, "high": 114.489729, "low": 111.458556, "close": 114.470428, "volume": 2261}, "trend_line": 111.174745, "activity_lines": {"activity_5": 113.436865, "activity_10": 114.443396, "activity_20": 114.0853, "activity_30": 112.855376}, "trend_signal": 1, "fair_value": 109.844037, "relative_strength": -4.108316, "rate_of_change": 0.22569065260385815, "market_dynamics": -0.655637, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.663497, "high": 114.663497, "low": 111.902611, "close": 111.902611, "volume": 1313}, "trend_line": 111.299596, "activity_lines": {"activity_5": 113.036569, "activity_10": 113.822416, "activity_20": 113.975435, "activity_30": 112.902335}, "trend_signal": 1, "fair_value": 109.71911, "relative_strength": -3.138848, "rate_of_change": 0.11230158432114459, "market_dynamics": -0.803145, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.327364, "high": 113.427856, "low": 107.906092, "close": 109.856087, "volume": 2150}, "trend_line": 111.316972, "activity_lines": {"activity_5": 111.984989, "activity_10": 112.901655, "activity_20": 113.653286, "activity_30": 112.809206}, "trend_signal": 1, "fair_value": 109.571856, "relative_strength": -6.011146, "rate_of_change": 0.01561191650687837, "market_dynamics": -0.855977, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.358064, "high": 111.960541, "low": 105.376897, "close": 106.709068, "volume": 4703}, "trend_line": 111.326626, "activity_lines": {"activity_5": 110.10064, "activity_10": 111.564567, "activity_20": 113.026089, "activity_30": 112.511921}, "trend_signal": 0, "fair_value": 109.396658, "relative_strength": -4.595592, "rate_of_change": 0.008672531983710093, "market_dynamics": -1.029011, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.573439, "high": 106.68975, "low": 100.588785, "close": 106.052628, "volume": 15190}, "trend_line": 111.315685, "activity_lines": {"activity_5": 108.329555, "activity_10": 110.320502, "activity_20": 112.348877, "activity_30": 112.171664}, "trend_signal": 0, "fair_value": 109.195165, "relative_strength": -5.339604, "rate_of_change": -0.009827837592062235, "market_dynamics": -1.186258, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.689754, "high": 108.311533, "low": 105.241742, "close": 108.021935, "volume": 3809}, "trend_line": 111.430883, "activity_lines": {"activity_5": 107.737478, "activity_10": 109.642305, "activity_20": 111.876686, "activity_30": 111.959164}, "trend_signal": 0, "fair_value": 109.021746, "relative_strength": -6.547731, "rate_of_change": 0.10348766213853183, "market_dynamics": -1.253626, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.157078, "high": 108.852135, "low": 107.423424, "close": 108.639755, "volume": 3433}, "trend_line": 111.450833, "activity_lines": {"activity_5": 107.781241, "activity_10": 109.248446, "activity_20": 111.484022, "activity_30": 111.779091}, "trend_signal": 0, "fair_value": 108.837616, "relative_strength": -7.377976, "rate_of_change": 0.017903474748565507, "market_dynamics": -1.2816, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.543219, "high": 109.643712, "low": 108.118469, "close": 109.431335, "volume": 1480}, "trend_line": 111.512615, "activity_lines": {"activity_5": 108.306388, "activity_10": 109.066259, "activity_20": 111.18449, "activity_30": 111.648801}, "trend_signal": 0, "fair_value": 108.653742, "relative_strength": -7.819539, "rate_of_change": 0.055434309764193314, "market_dynamics": -1.206429, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.778864, "high": 109.778864, "low": 104.025414, "close": 104.025414, "volume": 2357}, "trend_line": 111.399992, "activity_lines": {"activity_5": 107.057878, "activity_10": 107.967875, "activity_20": 110.385461, "activity_30": 111.165755}, "trend_signal": 0, "fair_value": 108.443601, "relative_strength": -9.240802, "rate_of_change": -0.10099574832856287, "market_dynamics": -1.250536, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.643228, "high": 105.550648, "low": 103.195218, "close": 105.357582, "volume": 1013}, "trend_line": 111.287368, "activity_lines": {"activity_5": 106.432334, "activity_10": 107.251063, "activity_20": 109.737853, "activity_30": 110.775922}, "trend_signal": 0, "fair_value": 108.250901, "relative_strength": -9.795422, "rate_of_change": -0.10109875052773498, "market_dynamics": -1.307196, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.647189, "high": 108.697671, "low": 104.701149, "close": 106.998665, "volume": 6589}, "trend_line": 111.270635, "activity_lines": {"activity_5": 106.400155, "activity_10": 106.987786, "activity_20": 109.279361, "activity_30": 110.499232}, "trend_signal": 0, "fair_value": 108.070688, "relative_strength": -8.255071, "rate_of_change": -0.015035848453170452, "market_dynamics": -1.213421, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.303621, "high": 110.512527, "low": 105.647187, "close": 110.512527, "volume": 3666}, "trend_line": 111.345932, "activity_lines": {"activity_5": 107.60748, "activity_10": 107.499244, "activity_20": 109.184482, "activity_30": 110.450322}, "trend_signal": 0, "fair_value": 107.937634, "relative_strength": -8.654915, "rate_of_change": 0.06767014495783741, "market_dynamics": -0.989251, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.358066, "high": 111.033798, "low": 107.983315, "close": 109.914009, "volume": 3792}, "trend_line": 111.38519, "activity_lines": {"activity_5": 108.490448, "activity_10": 107.927155, "activity_20": 109.058161, "activity_30": 110.35794}, "trend_signal": 0, "fair_value": 107.812684, "relative_strength": -7.245942, "rate_of_change": 0.035257686827741115, "market_dynamics": -0.659793, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.531821, "high": 110.531821, "low": 108.408071, "close": 109.218956, "volume": 4382}, "trend_line": 111.381328, "activity_lines": {"activity_5": 109.109554, "activity_10": 108.22764, "activity_20": 108.906188, "activity_30": 110.218183}, "trend_signal": 0, "fair_value": 107.658063, "relative_strength": -8.786193, "rate_of_change": -0.0034672473063950726, "market_dynamics": -0.325729, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.794203, "high": 109.218963, "low": 107.365504, "close": 108.716988, "volume": 2991}, "trend_line": 111.347863, "activity_lines": {"activity_5": 109.215101, "activity_10": 108.391223, "activity_20": 108.750079, "activity_30": 110.04629}, "trend_signal": 0, "fair_value": 107.485627, "relative_strength": -10.239795, "rate_of_change": -0.030045430954093608, "market_dynamics": -0.164588, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.103114, "high": 109.141728, "low": 106.303626, "close": 107.616493, "volume": 5482}, "trend_line": 111.189547, "activity_lines": {"activity_5": 108.729855, "activity_10": 108.306273, "activity_20": 108.5309, "activity_30": 109.805556}, "trend_signal": 0, "fair_value": 107.299816, "relative_strength": -9.994311, "rate_of_change": -0.14218144447011005, "market_dynamics": -0.118959, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.292229, "high": 108.543215, "low": 103.291752, "close": 104.508087, "volume": 5405}, "trend_line": 110.927617, "activity_lines": {"activity_5": 107.167286, "activity_10": 107.66353, "activity_20": 108.062663, "activity_30": 109.374494}, "trend_signal": 0, "fair_value": 107.081082, "relative_strength": -11.294771, "rate_of_change": -0.23557070522106419, "market_dynamics": -0.167472, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.735811, "high": 104.952143, "low": 102.171948, "close": 104.141251, "volume": 4257}, "trend_line": 110.643806, "activity_lines": {"activity_5": 105.882734, "activity_10": 107.029211, "activity_20": 107.596908, "activity_30": 108.936664}, "trend_signal": 0, "fair_value": 106.861697, "relative_strength": -11.099785, "rate_of_change": -0.2558524267225537, "market_dynamics": -0.218578, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.10659, "high": 106.265007, "low": 102.461559, "close": 105.087288, "volume": 6942}, "trend_line": 110.507371, "activity_lines": {"activity_5": 105.298379, "activity_10": 106.663082, "activity_20": 107.26391, "activity_30": 108.578179}, "trend_signal": 0, "fair_value": 106.655991, "relative_strength": -9.973436, "rate_of_change": -0.12331011100611602, "market_dynamics": -0.209453, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.469474, "high": 104.701151, "low": 102.11403, "close": 103.195213, "volume": 14542}, "trend_line": 110.20554, "activity_lines": {"activity_5": 104.358776, "activity_10": 105.933633, "activity_20": 106.782157, "activity_30": 108.106427}, "trend_signal": 0, "fair_value": 106.479656, "relative_strength": -11.811797, "rate_of_change": -0.2731320067328423, "market_dynamics": -0.319941, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.276399, "high": 105.318967, "low": 103.61996, "close": 104.971443, "volume": 5081}, "trend_line": 109.935243, "activity_lines": {"activity_5": 104.379368, "activity_10": 105.56645, "activity_20": 106.520503, "activity_30": 107.768743}, "trend_signal": 0, "fair_value": 106.327832, "relative_strength": -11.410922, "rate_of_change": -0.2452662543099007, "market_dynamics": -0.32185, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.376894, "high": 109.238274, "low": 104.701149, "close": 109.122421, "volume": 15417}, "trend_line": 109.709997, "activity_lines": {"activity_5": 105.959956, "activity_10": 105.990849, "activity_20": 106.699413, "activity_30": 107.716303}, "trend_signal": 0, "fair_value": 106.188216, "relative_strength": -11.102563, "rate_of_change": -0.20488970948106103, "market_dynamics": -0.092327, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.701633, "high": 110.515811, "low": 109.161043, "close": 109.668564, "volume": 8500}, "trend_line": 109.418004, "activity_lines": {"activity_5": 107.41497, "activity_10": 106.539822, "activity_20": 106.943575, "activity_30": 107.71363}, "trend_signal": 0, "fair_value": 106.068983, "relative_strength": -10.46192, "rate_of_change": -0.2661498568813242, "market_dynamics": 0.161282, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.417295, "high": 110.417295, "low": 103.796985, "close": 105.6688, "volume": 11198}, "trend_line": 108.993974, "activity_lines": {"activity_5": 107.168241, "activity_10": 106.366027, "activity_20": 106.807701, "activity_30": 107.471746}, "trend_signal": 0, "fair_value": 105.909681, "relative_strength": -11.136067, "rate_of_change": -0.38753220173894043, "market_dynamics": 0.334589, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.314137, "high": 106.831298, "low": 104.880662, "close": 106.673668, "volume": 14065}, "trend_line": 108.633686, "activity_lines": {"activity_5": 107.217701, "activity_10": 106.439484, "activity_20": 106.772482, "activity_30": 107.322049}, "trend_signal": 0, "fair_value": 105.75072, "relative_strength": -10.395375, "rate_of_change": -0.3305577242279441, "market_dynamics": 0.496213, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.397821, "high": 108.545479, "low": 106.397821, "close": 107.185951, "volume": 29817}, "trend_line": 108.290475, "activity_lines": {"activity_5": 107.206025, "activity_10": 106.643235, "activity_20": 106.783094, "activity_30": 107.228647}, "trend_signal": 0, "fair_value": 105.611689, "relative_strength": -9.310086, "rate_of_change": -0.3159342305663794, "market_dynamics": 0.411751, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.033196, "high": 109.629159, "low": 107.540618, "close": 107.560318, "volume": 18233}, "trend_line": 108.130286, "activity_lines": {"activity_5": 107.171504, "activity_10": 106.92288, "activity_20": 106.833342, "activity_30": 107.18154}, "trend_signal": 0, "fair_value": 105.489124, "relative_strength": -10.078051, "rate_of_change": -0.14792529075156663, "market_dynamics": 0.288073, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.225353, "high": 109.116878, "low": 105.609688, "close": 108.860733, "volume": 10561}, "trend_line": 107.988989, "activity_lines": {"activity_5": 107.674595, "activity_10": 107.38347, "activity_20": 107.012578, "activity_30": 107.228665}, "trend_signal": 0, "fair_value": 105.398485, "relative_strength": -11.670724, "rate_of_change": -0.13067291803888734, "market_dynamics": 0.41441, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.01836, "high": 111.638895, "low": 108.959245, "close": 111.422157, "volume": 7956}, "trend_line": 107.980053, "activity_lines": {"activity_5": 109.085349, "activity_10": 108.223964, "activity_20": 107.438477, "activity_30": 107.45016}, "trend_signal": 0, "fair_value": 105.354032, "relative_strength": -11.333422, "rate_of_change": -0.008274917732589945, "market_dynamics": 0.63846, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.102039, "high": 113.766861, "low": 110.003524, "close": 113.766861, "volume": 2824}, "trend_line": 107.975908, "activity_lines": {"activity_5": 110.894115, "activity_10": 109.375588, "activity_20": 108.052459, "activity_30": 107.823503}, "trend_signal": 0, "fair_value": 105.319289, "relative_strength": -10.542837, "rate_of_change": -0.0038386719443396365, "market_dynamics": 0.936633, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.106905, "high": 114.554983, "low": 109.03806, "close": 114.082108, "volume": 10970}, "trend_line": 107.962964, "activity_lines": {"activity_5": 112.335083, "activity_10": 110.392318, "activity_20": 108.656419, "activity_30": 108.217451}, "trend_signal": 1, "fair_value": 105.280078, "relative_strength": -10.193884, "rate_of_change": -0.011987859365817519, "market_dynamics": 1.208025, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.628925, "high": 116.052444, "low": 113.628925, "close": 115.185493, "volume": 13223}, "trend_line": 108.072393, "activity_lines": {"activity_5": 113.684102, "activity_10": 111.444015, "activity_20": 109.331734, "activity_30": 108.683421}, "trend_signal": 1, "fair_value": 105.272485, "relative_strength": -11.891808, "rate_of_change": 0.10135790640205633, "market_dynamics": 1.40036, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.988458, "high": 117.392268, "low": 114.988458, "close": 115.953918, "volume": 7580}, "trend_line": 108.275654, "activity_lines": {"activity_5": 114.780918, "activity_10": 112.525189, "activity_20": 110.057979, "activity_30": 109.191906}, "trend_signal": 1, "fair_value": 105.279896, "relative_strength": -10.11683, "rate_of_change": 0.18807855952629612, "market_dynamics": 1.447952, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.407101, "high": 117.845441, "low": 114.752024, "close": 115.579559, "volume": 21323}, "trend_line": 108.571337, "activity_lines": {"activity_5": 115.280068, "activity_10": 113.424017, "activity_20": 110.71981, "activity_30": 109.663126}, "trend_signal": 1, "fair_value": 105.349754, "relative_strength": -11.16645, "rate_of_change": 0.2730835502503608, "market_dynamics": 1.457785, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.958789, "high": 123.204732, "low": 114.889946, "close": 121.707283, "volume": 27600}, "trend_line": 109.093159, "activity_lines": {"activity_5": 117.544633, "activity_10": 115.256782, "activity_20": 111.934945, "activity_30": 110.510606}, "trend_signal": 1, "fair_value": 105.418193, "relative_strength": -8.067232, "rate_of_change": 0.4806259316858189, "market_dynamics": 1.484184, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.515118, "high": 122.889478, "low": 116.998197, "close": 122.278679, "volume": 23043}, "trend_line": 109.568384, "activity_lines": {"activity_5": 119.470302, "activity_10": 116.920099, "activity_20": 113.14264, "activity_30": 111.361285}, "trend_signal": 1, "fair_value": 105.452792, "relative_strength": -7.306302, "rate_of_change": 0.4356139324923157, "market_dynamics": 1.502001, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.165322, "high": 130.140306, "low": 123.165322, "close": 125.844978, "volume": 75547}, "trend_line": 110.141891, "activity_lines": {"activity_5": 122.038299, "activity_10": 118.95742, "activity_20": 114.620163, "activity_30": 112.411388}, "trend_signal": 1, "fair_value": 105.521635, "relative_strength": -4.036184, "rate_of_change": 0.5234238007927601, "market_dynamics": 1.541902, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.50005, "high": 127.598572, "low": 121.194996, "close": 121.451141, "volume": 33618}, "trend_line": 110.542552, "activity_lines": {"activity_5": 122.431052, "activity_10": 119.863414, "activity_20": 115.577621, "activity_30": 113.141017}, "trend_signal": 1, "fair_value": 105.56216, "relative_strength": -5.400571, "rate_of_change": 0.363768041716298, "market_dynamics": 1.539873, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.401992, "high": 120.249235, "low": 108.368147, "close": 110.358177, "volume": 32450}, "trend_line": 110.753644, "activity_lines": {"activity_5": 118.759668, "activity_10": 118.523588, "activity_20": 115.396178, "activity_30": 113.129121}, "trend_signal": 1, "fair_value": 105.533803, "relative_strength": -6.198875, "rate_of_change": 0.19095994816547532, "market_dynamics": 1.135604, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.521142, "high": 114.988463, "low": 102.792115, "close": 111.993561, "volume": 27585}, "trend_line": 110.974843, "activity_lines": {"activity_5": 115.981505, "activity_10": 117.50045, "activity_20": 115.345386, "activity_30": 113.209116}, "trend_signal": 1, "fair_value": 105.522951, "relative_strength": -3.302003, "rate_of_change": 0.19972164527608033, "market_dynamics": 0.705082, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.397366, "high": 118.495644, "low": 113.727453, "close": 117.392265, "volume": 8944}, "trend_line": 111.321296, "activity_lines": {"activity_5": 115.650491, "activity_10": 117.491136, "activity_20": 115.76686, "activity_30": 113.623143}, "trend_signal": 1, "fair_value": 105.546951, "relative_strength": -2.411722, "rate_of_change": 0.3121905745791384, "market_dynamics": 0.309349, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.254337, "high": 121.175296, "low": 116.249472, "close": 121.116188, "volume": 20649}, "trend_line": 111.674752, "activity_lines": {"activity_5": 116.886545, "activity_10": 118.098715, "activity_20": 116.483846, "activity_30": 114.255072}, "trend_signal": 1, "fair_value": 105.615512, "relative_strength": -3.768347, "rate_of_change": 0.3175097781829581, "market_dynamics": 0.009678, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.470849, "high": 125.450905, "low": 120.781229, "close": 125.450905, "volume": 12640}, "trend_line": 112.192648, "activity_lines": {"activity_5": 119.882758, "activity_10": 119.386593, "activity_20": 117.556549, "activity_30": 115.143856}, "trend_signal": 1, "fair_value": 105.738338, "relative_strength": -3.691565, "rate_of_change": 0.46375388413668245, "market_dynamics": 0.140018, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.056848, "high": 127.401545, "low": 122.928885, "close": 126.987762, "volume": 10225}, "trend_line": 112.784942, "activity_lines": {"activity_5": 123.124606, "activity_10": 120.781228, "activity_20": 118.700466, "activity_30": 116.098379}, "trend_signal": 1, "fair_value": 105.87652, "relative_strength": -3.972065, "rate_of_change": 0.5279258583860106, "market_dynamics": 0.319784, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.288189, "high": 129.746229, "low": 127.815316, "close": 128.504929, "volume": 11135}, "trend_line": 113.44454, "activity_lines": {"activity_5": 125.763537, "activity_10": 122.244288, "activity_20": 119.887356, "activity_30": 117.112572}, "trend_signal": 1, "fair_value": 106.025497, "relative_strength": -3.616367, "rate_of_change": 0.5848280703996839, "market_dynamics": 0.494679, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.701962, "high": 129.943253, "low": 124.386938, "close": 126.396675, "volume": 18190}, "trend_line": 114.070546, "activity_lines": {"activity_5": 126.598958, "activity_10": 123.200437, "activity_20": 120.769501, "activity_30": 117.948194}, "trend_signal": 1, "fair_value": 106.13548, "relative_strength": -4.321777, "rate_of_change": 0.5518167732003582, "market_dynamics": 0.551799, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.775898, "high": 130.534363, "low": 127.775898, "close": 128.406403, "volume": 15224}, "trend_line": 114.867156, "activity_lines": {"activity_5": 127.503995, "activity_10": 124.447118, "activity_20": 121.75157, "activity_30": 118.873088}, "trend_signal": 1, "fair_value": 106.252799, "relative_strength": -3.960178, "rate_of_change": 0.6983485465213791, "market_dynamics": 0.574494, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.426105, "high": 132.287949, "low": 125.431203, "close": 131.618057, "volume": 29315}, "trend_line": 115.78305, "activity_lines": {"activity_5": 128.993569, "activity_10": 126.231164, "activity_20": 122.940243, "activity_30": 119.953791}, "trend_signal": 1, "fair_value": 106.428464, "relative_strength": -2.493359, "rate_of_change": 0.7973506369392558, "market_dynamics": 0.657373, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.421012, "high": 133.174598, "low": 128.445818, "close": 129.470383, "volume": 9028}, "trend_line": 116.59582, "activity_lines": {"activity_5": 129.356109, "activity_10": 127.439872, "activity_20": 123.816007, "activity_30": 120.836845}, "trend_signal": 1, "fair_value": 106.632717, "relative_strength": -0.616095, "rate_of_change": 0.7019766710239542, "market_dynamics": 0.608422, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.396439, "high": 131.007236, "low": 127.381836, "close": 128.70195, "volume": 5469}, "trend_line": 117.446044, "activity_lines": {"activity_5": 129.296996, "activity_10": 128.16137, "activity_20": 124.532644, "activity_30": 121.617885}, "trend_signal": 1, "fair_value": 106.83072, "relative_strength": -0.257408, "rate_of_change": 0.7292062442718763, "market_dynamics": 0.582083, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.243917, "high": 134.9282, "low": 127.243917, "close": 134.731155, "volume": 9410}, "trend_line": 118.438035, "activity_lines": {"activity_5": 131.234483, "activity_10": 129.675297, "activity_20": 125.752371, "activity_30": 122.733054}, "trend_signal": 1, "fair_value": 107.085517, "relative_strength": 1.632734, "rate_of_change": 0.8446355162035077, "market_dynamics": 0.66553, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.814853, "high": 136.701492, "low": 134.376501, "close": 134.98732, "volume": 37069}, "trend_line": 119.300198, "activity_lines": {"activity_5": 132.701726, "activity_10": 130.920548, "activity_20": 126.898166, "activity_30": 123.80075}, "trend_signal": 1, "fair_value": 107.319976, "relative_strength": 3.053987, "rate_of_change": 0.727944363480866, "market_dynamics": 0.779385, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.381378, "high": 140.405723, "low": 135.381378, "close": 139.125, "volume": 23593}, "trend_line": 120.282079, "activity_lines": {"activity_5": 135.109469, "activity_10": 132.665902, "activity_20": 128.343731, "activity_30": 125.079769}, "trend_signal": 1, "fair_value": 107.599882, "relative_strength": 4.298801, "rate_of_change": 0.8230338393906115, "market_dynamics": 1.049173, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.272892, "high": 140.228383, "low": 137.233492, "close": 140.051056, "volume": 11199}, "trend_line": 121.428154, "activity_lines": {"activity_5": 137.325433, "activity_10": 134.33101, "activity_20": 129.767154, "activity_30": 126.355187}, "trend_signal": 1, "fair_value": 107.856568, "relative_strength": 4.989162, "rate_of_change": 0.9528227392877126, "market_dynamics": 1.329647, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.578169, "high": 140.307197, "low": 136.425649, "close": 137.804886, "volume": 13614}, "trend_line": 122.465862, "activity_lines": {"activity_5": 138.087297, "activity_10": 135.350209, "activity_20": 130.860125, "activity_30": 127.41175}, "trend_signal": 1, "fair_value": 108.086639, "relative_strength": 3.712167, "rate_of_change": 0.8545859965885629, "market_dynamics": 1.448976, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.282632, "high": 140.228382, "low": 131.361905, "close": 132.327377, "volume": 15445}, "trend_line": 123.303909, "activity_lines": {"activity_5": 136.416461, "activity_10": 135.204406, "activity_20": 131.354773, "activity_30": 128.047977}, "trend_signal": 1, "fair_value": 108.273767, "relative_strength": 3.096882, "rate_of_change": 0.6843107020305814, "market_dynamics": 1.259852, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.5441, "high": 134.573547, "low": 131.302789, "close": 134.39621, "volume": 12421}, "trend_line": 124.198439, "activity_lines": {"activity_5": 135.595489, "activity_10": 135.326925, "activity_20": 131.998601, "activity_30": 128.763609}, "trend_signal": 1, "fair_value": 108.460871, "relative_strength": 1.665971, "rate_of_change": 0.7254676735349801, "market_dynamics": 0.949944, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.435616, "high": 134.967599, "low": 131.716556, "close": 132.169739, "volume": 3083}, "trend_line": 124.975406, "activity_lines": {"activity_5": 134.071766, "activity_10": 134.935725, "activity_20": 132.389665, "activity_30": 129.277887}, "trend_signal": 1, "fair_value": 108.663142, "relative_strength": -0.660521, "rate_of_change": 0.6255851573142666, "market_dynamics": 0.472566, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.696855, "high": 133.430756, "low": 131.283086, "close": 133.430756, "volume": 3434}, "trend_line": 125.709026, "activity_lines": {"activity_5": 133.432067, "activity_10": 134.76377, "activity_20": 132.849785, "activity_30": 129.823393}, "trend_signal": 1, "fair_value": 108.908013, "relative_strength": 0.396701, "rate_of_change": 0.5870114956857894, "market_dynamics": 0.012281, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.957881, "high": 133.214018, "low": 130.534359, "close": 130.613174, "volume": 9403}, "trend_line": 126.27057, "activity_lines": {"activity_5": 132.294527, "activity_10": 134.007521, "activity_20": 132.931694, "activity_30": 130.13979}, "trend_signal": 1, "fair_value": 109.140122, "relative_strength": 0.285976, "rate_of_change": 0.4467014166508712, "market_dynamics": -0.319227, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.908732, "high": 131.204269, "low": 127.086288, "close": 128.169968, "volume": 10181}, "trend_line": 126.740165, "activity_lines": {"activity_5": 130.822033, "activity_10": 132.772303, "activity_20": 132.692252, "activity_30": 130.262332}, "trend_signal": 1, "fair_value": 109.352316, "relative_strength": -0.228173, "rate_of_change": 0.3718958423962117, "market_dynamics": -0.650879, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.800473, "high": 129.529493, "low": 127.283318, "close": 127.992638, "volume": 4217}, "trend_line": 127.16707, "activity_lines": {"activity_5": 129.567589, "activity_10": 131.624137, "activity_20": 132.384599, "activity_30": 130.343137}, "trend_signal": 1, "fair_value": 109.590939, "relative_strength": -0.709726, "rate_of_change": 0.3368348147566249, "market_dynamics": -0.817478, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.017217, "high": 131.696845, "low": 128.504923, "close": 130.199417, "volume": 5984}, "trend_line": 127.64192, "activity_lines": {"activity_5": 129.475643, "activity_10": 131.00438, "activity_20": 132.25437, "activity_30": 130.538772}, "trend_signal": 1, "fair_value": 109.89028, "relative_strength": 1.327673, "rate_of_change": 0.3734064172430831, "market_dynamics": -0.904643, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.810201, "high": 132.44558, "low": 129.253645, "close": 129.64772, "volume": 7713}, "trend_line": 128.110858, "activity_lines": {"activity_5": 129.331153, "activity_10": 130.446598, "activity_20": 132.048987, "activity_30": 130.668178}, "trend_signal": 1, "fair_value": 110.185406, "relative_strength": 0.549059, "rate_of_change": 0.3673855736422709, "market_dynamics": -0.923802, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.120588, "high": 134.593231, "low": 129.844743, "close": 134.238571, "volume": 6151}, "trend_line": 128.528568, "activity_lines": {"activity_5": 130.969149, "activity_10": 130.912667, "activity_20": 132.268161, "activity_30": 131.063515}, "trend_signal": 1, "fair_value": 110.509784, "relative_strength": 1.466204, "rate_of_change": 0.32605354965306654, "market_dynamics": -0.824871, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.593245, "high": 135.755739, "low": 131.815079, "close": 131.815079, "volume": 5835}, "trend_line": 128.846448, "activity_lines": {"activity_5": 131.557621, "activity_10": 131.002944, "activity_20": 132.229224, "activity_30": 131.275548}, "trend_signal": 1, "fair_value": 110.817467, "relative_strength": 0.269864, "rate_of_change": 0.24732244741107082, "market_dynamics": -0.740954, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.99728, "high": 134.080968, "low": 128.50493, "close": 129.706833, "volume": 12265}, "trend_line": 128.975177, "activity_lines": {"activity_5": 131.200337, "activity_10": 130.719218, "activity_20": 131.963699, "activity_30": 131.331056}, "trend_signal": 1, "fair_value": 111.098899, "relative_strength": 0.396866, "rate_of_change": 0.0999088465364546, "market_dynamics": -0.757521, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.982671, "high": 134.253159, "low": 129.982671, "close": 134.253159, "volume": 3401}, "trend_line": 129.40191, "activity_lines": {"activity_5": 132.244215, "activity_10": 131.347358, "activity_20": 132.124965, "activity_30": 131.671571}, "trend_signal": 1, "fair_value": 111.383784, "relative_strength": 2.159501, "rate_of_change": 0.3308644422329302, "market_dynamics": -0.708374, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.361659, "high": 135.361659, "low": 129.450668, "close": 129.450668, "volume": 3721}, "trend_line": 130.038327, "activity_lines": {"activity_5": 131.417014, "activity_10": 131.064437, "activity_20": 131.816303, "activity_30": 131.674717}, "trend_signal": 1, "fair_value": 111.632587, "relative_strength": -0.328541, "rate_of_change": 0.491814224380477, "market_dynamics": -0.846917, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.549205, "high": 130.160002, "low": 121.332923, "close": 121.707283, "volume": 8133}, "trend_line": 130.362118, "activity_lines": {"activity_5": 128.021821, "activity_10": 129.445994, "activity_20": 130.77027, "activity_30": 131.13723}, "trend_signal": 0, "fair_value": 111.772743, "relative_strength": -4.660074, "rate_of_change": 0.24899659005917532, "market_dynamics": -1.029994, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.500288, "high": 126.554302, "low": 122.790966, "close": 124.840111, "volume": 5642}, "trend_line": 130.610379, "activity_lines": {"activity_5": 126.506323, "activity_10": 128.55908, "activity_20": 130.055909, "activity_30": 130.780972}, "trend_signal": 0, "fair_value": 111.938402, "relative_strength": -3.378793, "rate_of_change": 0.19043952630470853, "market_dynamics": -1.212998, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.431206, "high": 125.431206, "low": 120.623606, "close": 121.628471, "volume": 11970}, "trend_line": 130.627455, "activity_lines": {"activity_5": 124.385276, "activity_10": 127.148776, "activity_20": 129.082778, "activity_30": 130.201494}, "trend_signal": 0, "fair_value": 112.081563, "relative_strength": -2.640237, "rate_of_change": 0.013073999272295947, "market_dynamics": -1.453234, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.948594, "high": 129.470383, "low": 122.948594, "close": 129.470383, "volume": 4372}, "trend_line": 130.761438, "activity_lines": {"activity_5": 125.416758, "activity_10": 127.279985, "activity_20": 128.920109, "activity_30": 130.126844}, "trend_signal": 0, "fair_value": 112.266953, "relative_strength": 0.368587, "rate_of_change": 0.1025687899990095, "market_dynamics": -1.370755, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.445819, "high": 131.519531, "low": 126.652812, "close": 131.164871, "volume": 6475}, "trend_line": 130.900675, "activity_lines": {"activity_5": 127.33192, "activity_10": 127.732538, "activity_20": 128.964794, "activity_30": 130.152872}, "trend_signal": 0, "fair_value": 112.480824, "relative_strength": 0.834585, "rate_of_change": 0.10648169837349793, "market_dynamics": -1.119964, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.637736, "high": 131.657443, "low": 129.580002, "close": 130.979996, "volume": 6548}, "trend_line": 130.983177, "activity_lines": {"activity_5": 129.071178, "activity_10": 128.123893, "activity_20": 129.034188, "activity_30": 130.157989}, "trend_signal": 0, "fair_value": 112.722337, "relative_strength": 0.018633, "rate_of_change": 0.06302641296540692, "market_dynamics": -0.806219, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.880005, "high": 131.020004, "low": 128.020004, "close": 129.559998, "volume": 5054}, "trend_line": 131.088621, "activity_lines": {"activity_5": 129.718922, "activity_10": 128.316314, "activity_20": 129.000842, "activity_30": 130.066171}, "trend_signal": 0, "fair_value": 112.948807, "relative_strength": -1.487873, "rate_of_change": 0.08050194110040347, "market_dynamics": -0.503195, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.919998, "high": 131.440002, "low": 129.100006, "close": 129.899994, "volume": 3877}, "trend_line": 131.138407, "activity_lines": {"activity_5": 130.165338, "activity_10": 128.611553, "activity_20": 129.013056, "activity_30": 129.989486}, "trend_signal": 0, "fair_value": 113.175012, "relative_strength": -1.438642, "rate_of_change": 0.037978887580190246, "market_dynamics": -0.357456, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.039993, "high": 134.779999, "low": 130.039993, "close": 134.779999, "volume": 44459}, "trend_line": 131.243806, "activity_lines": {"activity_5": 131.686989, "activity_10": 129.790554, "activity_20": 129.511442, "activity_30": 130.224427}, "trend_signal": 0, "fair_value": 113.403417, "relative_strength": 1.394758, "rate_of_change": 0.08037233516189164, "market_dynamics": -0.065884, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.759995, "high": 140.199997, "low": 133.899994, "close": 140.119995, "volume": 15564}, "trend_line": 131.598793, "activity_lines": {"activity_5": 134.634663, "activity_10": 131.930885, "activity_20": 130.50597, "activity_30": 130.797085}, "trend_signal": 0, "fair_value": 113.636696, "relative_strength": 2.315956, "rate_of_change": 0.270479050264661, "market_dynamics": 0.266405, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.240005, "high": 142.300003, "low": 138.979996, "close": 142.100006, "volume": 3848}, "trend_line": 132.045394, "activity_lines": {"activity_5": 137.645333, "activity_10": 134.237229, "activity_20": 131.657217, "activity_30": 131.474582}, "trend_signal": 0, "fair_value": 113.878631, "relative_strength": 3.46592, "rate_of_change": 0.33936557457634653, "market_dynamics": 0.608521, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.039993, "high": 142.179993, "low": 134.759995, "close": 141.639999, "volume": 17468}, "trend_line": 132.275689, "activity_lines": {"activity_5": 139.761333, "activity_10": 136.08916, "activity_20": 132.709954, "activity_30": 132.093589}, "trend_signal": 0, "fair_value": 114.110334, "relative_strength": 4.594873, "rate_of_change": 0.17440593194792722, "market_dynamics": 0.952546, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.639999, "high": 142.759995, "low": 138.800003, "close": 139.639999, "volume": 22256}, "trend_line": 132.430779, "activity_lines": {"activity_5": 140.405333, "activity_10": 137.272001, "activity_20": 133.508072, "activity_30": 132.568706}, "trend_signal": 1, "fair_value": 114.319564, "relative_strength": 4.470445, "rate_of_change": 0.11724754652383726, "market_dynamics": 0.99178, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.759995, "high": 141.119995, "low": 136.960007, "close": 139.220001, "volume": 10750}, "trend_line": 132.433945, "activity_lines": {"activity_5": 140.26, "activity_10": 138.050997, "activity_20": 134.210727, "activity_30": 133.00672}, "trend_signal": 1, "fair_value": 114.538125, "relative_strength": 3.242602, "rate_of_change": 0.0023906829091393618, "market_dynamics": 0.959871, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.059998, "high": 141.779999, "low": 136.300003, "close": 137.979996, "volume": 8560}, "trend_line": 132.36491, "activity_lines": {"activity_5": 139.405332, "activity_10": 138.427272, "activity_20": 134.75233, "activity_30": 133.36453}, "trend_signal": 1, "fair_value": 114.735004, "relative_strength": 1.377943, "rate_of_change": -0.052127874012954385, "market_dynamics": 0.919502, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.419998, "high": 139.979996, "low": 136.820007, "close": 139.979996, "volume": 10268}, "trend_line": 132.437414, "activity_lines": {"activity_5": 139.359998, "activity_10": 139.043271, "activity_20": 135.444733, "activity_30": 133.855826}, "trend_signal": 1, "fair_value": 114.960097, "relative_strength": 1.318626, "rate_of_change": 0.05477584655931908, "market_dynamics": 0.869052, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.460007, "high": 141.080002, "low": 137.279999, "close": 141.080002, "volume": 6800}, "trend_line": 132.729168, "activity_lines": {"activity_5": 139.822666, "activity_10": 139.695635, "activity_20": 136.214558, "activity_30": 134.413412}, "trend_signal": 1, "fair_value": 115.174672, "relative_strength": 1.856814, "rate_of_change": 0.22029575418921832, "market_dynamics": 0.915137, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.820007, "high": 138.899994, "low": 131.580002, "close": 133.559998, "volume": 29968}, "trend_line": 132.701294, "activity_lines": {"activity_5": 137.815999, "activity_10": 138.771272, "activity_20": 136.224073, "activity_30": 134.467014}, "trend_signal": 1, "fair_value": 115.356396, "relative_strength": 3.213795, "rate_of_change": -0.021000659026203697, "market_dynamics": 0.683299, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.220001, "high": 133.779999, "low": 128.679993, "close": 129.279999, "volume": 8594}, "trend_line": 132.604969, "activity_lines": {"activity_5": 134.787999, "activity_10": 137.002181, "activity_20": 135.807621, "activity_30": 134.246285}, "trend_signal": 1, "fair_value": 115.536433, "relative_strength": 0.450349, "rate_of_change": -0.07258783776439957, "market_dynamics": 0.265934, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.279999, "high": 132.0, "low": 124.379997, "close": 124.379997, "volume": 29907}, "trend_line": 132.303277, "activity_lines": {"activity_5": 130.789332, "activity_10": 134.44218, "activity_20": 134.948183, "activity_30": 133.715642}, "trend_signal": 0, "fair_value": 115.691845, "relative_strength": 1.229704, "rate_of_change": -0.22751183630230531, "market_dynamics": -0.221392, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 131.139999, "low": 121.300003, "close": 126.18, "volume": 16145}, "trend_line": 132.155505, "activity_lines": {"activity_5": 128.297332, "activity_10": 132.495635, "activity_20": 134.284321, "activity_30": 133.320592}, "trend_signal": 0, "fair_value": 115.832868, "relative_strength": 2.969956, "rate_of_change": -0.11169186686131995, "market_dynamics": -0.718157, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.440002, "high": 130.960007, "low": 124.440002, "close": 129.179993, "volume": 4904}, "trend_line": 132.189172, "activity_lines": {"activity_5": 127.72533, "activity_10": 131.383998, "activity_20": 133.884874, "activity_30": 133.128623}, "trend_signal": 0, "fair_value": 115.99822, "relative_strength": 1.390237, "rate_of_change": 0.025475291400088352, "market_dynamics": -0.913802, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.960007, "high": 134.199997, "low": 127.660004, "close": 133.460007, "volume": 6859}, "trend_line": 132.371418, "activity_lines": {"activity_5": 129.373333, "activity_10": 131.27709, "activity_20": 133.872381, "activity_30": 133.210613}, "trend_signal": 0, "fair_value": 116.168954, "relative_strength": 1.912246, "rate_of_change": 0.13786757057529048, "market_dynamics": -0.873129, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.080002, "high": 141.520004, "low": 132.0, "close": 140.419998, "volume": 3478}, "trend_line": 132.712104, "activity_lines": {"activity_5": 133.348, "activity_10": 132.547999, "activity_20": 134.466403, "activity_30": 133.729876}, "trend_signal": 0, "fair_value": 116.383282, "relative_strength": 3.274057, "rate_of_change": 0.2573712702843488, "market_dynamics": -0.688875, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.080002, "high": 141.080002, "low": 136.580002, "close": 136.899994, "volume": 2965}, "trend_line": 132.953847, "activity_lines": {"activity_5": 135.406665, "activity_10": 133.157089, "activity_20": 134.673046, "activity_30": 134.000062}, "trend_signal": 1, "fair_value": 116.560807, "relative_strength": 2.99512, "rate_of_change": 0.18215595466709306, "market_dynamics": -0.556864, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.479996, "high": 138.259995, "low": 134.759995, "close": 138.259995, "volume": 3161}, "trend_line": 133.087894, "activity_lines": {"activity_5": 137.083997, "activity_10": 134.033089, "activity_20": 134.981903, "activity_30": 134.342394}, "trend_signal": 1, "fair_value": 116.747199, "relative_strength": 3.22581, "rate_of_change": 0.10082220486633199, "market_dynamics": -0.400243, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.160004, "high": 144.139999, "low": 138.800003, "close": 143.339996, "volume": 13276}, "trend_line": 133.472058, "activity_lines": {"activity_5": 139.64933, "activity_10": 135.863997, "activity_20": 135.739903, "activity_30": 135.00382}, "trend_signal": 1, "fair_value": 116.977297, "relative_strength": 6.634633, "rate_of_change": 0.2886543534906326, "market_dynamics": -0.152739, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.880005, "high": 143.940002, "low": 139.619995, "close": 142.419998, "volume": 6300}, "trend_line": 133.89583, "activity_lines": {"activity_5": 140.963996, "activity_10": 137.486543, "activity_20": 136.344665, "activity_30": 135.581107}, "trend_signal": 1, "fair_value": 117.19857, "relative_strength": 7.464955, "rate_of_change": 0.3174986632782611, "market_dynamics": -0.017703, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.639999, "high": 144.580002, "low": 140.399994, "close": 144.419998, "volume": 22335}, "trend_line": 134.234725, "activity_lines": {"activity_5": 142.347997, "activity_10": 139.311634, "activity_20": 137.080284, "activity_30": 136.260085}, "trend_signal": 1, "fair_value": 117.449139, "relative_strength": 4.70206, "rate_of_change": 0.25310347603805733, "market_dynamics": 0.25094, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.360001, "high": 148.860001, "low": 144.399994, "close": 147.240005, "volume": 9683}, "trend_line": 134.827703, "activity_lines": {"activity_5": 144.405333, "activity_10": 141.37418, "activity_20": 138.03857, "activity_30": 137.099136}, "trend_signal": 1, "fair_value": 117.71095, "relative_strength": 5.638995, "rate_of_change": 0.4417470963642355, "market_dynamics": 0.49685, "expectation": {"probability": 55.4709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07aa6623-0604-4b64-a9aa-5cfb619d8d48/", "share_image": "https://sharemaestro.com/terminal/07aa6623-0604-4b64-a9aa-5cfb619d8d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}