{"ticker": {"uuid": "07aa6623-0604-4b64-a9aa-5cfb619d8d48", "symbol": "C005", "name": "Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, C005 fell 1.25%, moving from 144.42 to 142.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.38 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 55.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "142.62"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 143.139999, "high": 144.639999, "low": 141.899994, "close": 142.619995, "volume": 4371}, "trend_line": 138.725332, "activity_lines": {"activity_5": 141.359999, "activity_10": 141.106545, "activity_20": 141.177332, "activity_30": 139.721633}, "trend_signal": 1, "fair_value": 119.938831, "relative_strength": -2.379953, "rate_of_change": 0.060106605935485904, "market_dynamics": -0.20841, "expectation": {"probability": 55.6449, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 104.245483, "high": 104.245483, "low": 102.172028, "close": 102.172028, "volume": 0}, "trend_line": 105.88136, "activity_lines": {"activity_5": 104.900425, "activity_10": 105.622, "activity_20": 106.129385, "activity_30": 106.008058}, "trend_signal": 0, "fair_value": 113.04197, "relative_strength": -3.515392, "rate_of_change": -0.06877875215444318, "market_dynamics": -0.927679, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.800774, "high": 103.157951, "low": 101.800774, "close": 102.349907, "volume": 0}, "trend_line": 105.776546, "activity_lines": {"activity_5": 103.718535, "activity_10": 104.963189, "activity_20": 105.741939, "activity_30": 105.780222}, "trend_signal": 0, "fair_value": 113.040621, "relative_strength": -3.486569, "rate_of_change": -0.09899192832430999, "market_dynamics": -1.261927, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.372261, "high": 105.476456, "low": 103.372261, "close": 104.886482, "volume": 0}, "trend_line": 105.706091, "activity_lines": {"activity_5": 103.74542, "activity_10": 104.870026, "activity_20": 105.601001, "activity_30": 105.722799}, "trend_signal": 0, "fair_value": 113.081433, "relative_strength": -2.226883, "rate_of_change": -0.06660739328735077, "market_dynamics": -1.328749, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.869026, "high": 104.869026, "low": 102.813293, "close": 102.813293, "volume": 0}, "trend_line": 105.629056, "activity_lines": {"activity_5": 103.28405, "activity_10": 104.402095, "activity_20": 105.271849, "activity_30": 105.536167}, "trend_signal": 0, "fair_value": 113.099873, "relative_strength": -3.349506, "rate_of_change": -0.07287659516233089, "market_dynamics": -1.342081, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.525383, "high": 103.960808, "low": 102.589264, "close": 103.153481, "volume": 0}, "trend_line": 105.491942, "activity_lines": {"activity_5": 103.236791, "activity_10": 104.047741, "activity_20": 104.994961, "activity_30": 105.376452}, "trend_signal": 0, "fair_value": 113.113813, "relative_strength": -3.791143, "rate_of_change": -0.12980708641380934, "market_dynamics": -1.267975, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.056305, "high": 103.705948, "low": 101.927734, "close": 101.927734, "volume": 0}, "trend_line": 105.394017, "activity_lines": {"activity_5": 102.854356, "activity_10": 103.490476, "activity_20": 104.630158, "activity_30": 105.146503}, "trend_signal": 0, "fair_value": 113.142755, "relative_strength": -2.811621, "rate_of_change": -0.09282699525996913, "market_dynamics": -1.267975, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.614113, "high": 101.196625, "low": 98.639969, "close": 101.196625, "volume": 0}, "trend_line": 105.180361, "activity_lines": {"activity_5": 102.244505, "activity_10": 102.896976, "activity_20": 104.230273, "activity_30": 104.875704}, "trend_signal": 0, "fair_value": 113.141334, "relative_strength": -2.347758, "rate_of_change": -0.202721184827788, "market_dynamics": -1.400995, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.445534, "high": 100.445534, "low": 98.625587, "close": 99.633774, "volume": 0}, "trend_line": 104.99445, "activity_lines": {"activity_5": 101.190588, "activity_10": 102.139358, "activity_20": 103.711297, "activity_30": 104.51786}, "trend_signal": 0, "fair_value": 113.112481, "relative_strength": -2.790288, "rate_of_change": -0.17675447985960457, "market_dynamics": -1.449534, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.922897, "high": 100.924828, "low": 98.922897, "close": 98.996643, "volume": 0}, "trend_line": 104.921198, "activity_lines": {"activity_5": 100.274476, "activity_10": 101.416712, "activity_20": 103.171013, "activity_30": 104.130904}, "trend_signal": 0, "fair_value": 113.086755, "relative_strength": -3.076755, "rate_of_change": -0.06976749723437432, "market_dynamics": -1.507919, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.518127, "high": 100.006973, "low": 96.428253, "close": 96.428253, "volume": 0}, "trend_line": 104.797615, "activity_lines": {"activity_5": 98.756676, "activity_10": 100.378494, "activity_20": 102.416284, "activity_30": 103.582972}, "trend_signal": 0, "fair_value": 113.062814, "relative_strength": -3.052838, "rate_of_change": -0.11778649344054445, "market_dynamics": -1.507919, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.952141, "high": 96.875504, "low": 94.933716, "close": 95.297935, "volume": 0}, "trend_line": 104.501532, "activity_lines": {"activity_5": 97.310453, "activity_10": 99.27706, "activity_20": 101.601379, "activity_30": 102.97009}, "trend_signal": 0, "fair_value": 113.070719, "relative_strength": -3.38371, "rate_of_change": -0.2825283762421462, "market_dynamics": -1.548402, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.854164, "high": 101.709648, "low": 94.854164, "close": 101.709648, "volume": 0}, "trend_line": 104.445684, "activity_lines": {"activity_5": 98.443453, "activity_10": 99.466375, "activity_20": 101.447927, "activity_30": 102.789968}, "trend_signal": 0, "fair_value": 113.083996, "relative_strength": -0.279405, "rate_of_change": -0.05344227872180616, "market_dynamics": -1.336065, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.321777, "high": 101.688606, "low": 99.963722, "close": 100.268394, "volume": 0}, "trend_line": 104.227115, "activity_lines": {"activity_5": 99.061834, "activity_10": 99.405286, "activity_20": 101.187619, "activity_30": 102.520466}, "trend_signal": 0, "fair_value": 113.04557, "relative_strength": -1.860881, "rate_of_change": -0.20926570790613255, "market_dynamics": -1.179041, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.70578, "high": 104.190102, "low": 100.70578, "close": 103.727509, "volume": 0}, "trend_line": 104.118537, "activity_lines": {"activity_5": 100.790946, "activity_10": 100.057091, "activity_20": 101.279311, "activity_30": 102.488233}, "trend_signal": 0, "fair_value": 113.013022, "relative_strength": -2.746502, "rate_of_change": -0.104174427163214, "market_dynamics": -0.735953, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.048378, "high": 104.048378, "low": 101.685219, "close": 102.490707, "volume": 0}, "trend_line": 103.89469, "activity_lines": {"activity_5": 101.792399, "activity_10": 100.467402, "activity_20": 101.262405, "activity_30": 102.383212}, "trend_signal": 0, "fair_value": 112.952689, "relative_strength": -4.44833, "rate_of_change": -0.21499245614640777, "market_dynamics": -0.260713, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.286636, "high": 103.856758, "low": 102.286636, "close": 103.54409, "volume": 0}, "trend_line": 103.706731, "activity_lines": {"activity_5": 102.740816, "activity_10": 101.081287, "activity_20": 101.354204, "activity_30": 102.360592}, "trend_signal": 0, "fair_value": 112.892259, "relative_strength": -5.468306, "rate_of_change": -0.18091299949977446, "market_dynamics": 0.060859, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.608963, "high": 104.041824, "low": 102.608963, "close": 103.34967, "volume": 0}, "trend_line": 103.570229, "activity_lines": {"activity_5": 103.074683, "activity_10": 101.630434, "activity_20": 101.445113, "activity_30": 102.337556}, "trend_signal": 0, "fair_value": 112.831626, "relative_strength": -7.512079, "rate_of_change": -0.1316230862585064, "market_dynamics": 0.399501, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.73581, "high": 107.906093, "low": 102.75116, "close": 106.96006, "volume": 3391}, "trend_line": 103.538853, "activity_lines": {"activity_5": 104.502678, "activity_10": 102.79687, "activity_20": 101.901055, "activity_30": 102.556255}, "trend_signal": 0, "fair_value": 112.764663, "relative_strength": -4.145228, "rate_of_change": -0.03029441983757178, "market_dynamics": 0.628338, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.014013, "high": 108.678363, "low": 105.878865, "close": 108.157082, "volume": 9809}, "trend_line": 103.633045, "activity_lines": {"activity_5": 105.88357, "activity_10": 104.047741, "activity_20": 102.475612, "activity_30": 102.854205}, "trend_signal": 0, "fair_value": 112.703375, "relative_strength": -2.729805, "rate_of_change": 0.09097261295717898, "market_dynamics": 0.834582, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.176387, "high": 110.666974, "low": 108.176387, "close": 109.334801, "volume": 4192}, "trend_line": 103.730957, "activity_lines": {"activity_5": 107.36173, "activity_10": 105.34619, "activity_20": 103.158365, "activity_30": 103.22206}, "trend_signal": 0, "fair_value": 112.63925, "relative_strength": -1.861412, "rate_of_change": 0.09447951664452975, "market_dynamics": 0.989418, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.358061, "high": 111.979839, "low": 105.029367, "close": 106.419456, "volume": 8942}, "trend_line": 103.745975, "activity_lines": {"activity_5": 107.411835, "activity_10": 105.879911, "activity_20": 103.539274, "activity_30": 103.395512}, "trend_signal": 0, "fair_value": 112.531856, "relative_strength": -3.467797, "rate_of_change": 0.014477838086462226, "market_dynamics": 1.095248, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.091243, "high": 107.790255, "low": 105.203133, "close": 106.380844, "volume": 8788}, "trend_line": 103.688842, "activity_lines": {"activity_5": 107.257378, "activity_10": 106.204402, "activity_20": 103.89628, "activity_30": 103.565503}, "trend_signal": 0, "fair_value": 112.434323, "relative_strength": -3.99933, "rate_of_change": -0.0550700882612626, "market_dynamics": 1.040377, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.689754, "high": 106.689754, "low": 103.774421, "close": 104.566002, "volume": 6375}, "trend_line": 103.674171, "activity_lines": {"activity_5": 106.295896, "activity_10": 106.113992, "activity_20": 104.06125, "activity_30": 103.622094}, "trend_signal": 0, "fair_value": 112.296955, "relative_strength": -4.612397, "rate_of_change": -0.01414906340644905, "market_dynamics": 0.90622, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.550645, "high": 108.099165, "low": 105.550645, "close": 108.041237, "volume": 3378}, "trend_line": 103.753608, "activity_lines": {"activity_5": 106.652429, "activity_10": 106.577303, "activity_20": 104.55872, "activity_30": 103.903841}, "trend_signal": 1, "fair_value": 112.201907, "relative_strength": -3.636774, "rate_of_change": 0.07662178461016934, "market_dynamics": 0.855651, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.500649, "high": 109.064503, "low": 106.921444, "close": 107.577873, "volume": 4467}, "trend_line": 103.864507, "activity_lines": {"activity_5": 106.862231, "activity_10": 106.877936, "activity_20": 104.987165, "activity_30": 104.150567}, "trend_signal": 1, "fair_value": 112.080058, "relative_strength": -3.649581, "rate_of_change": 0.10688688532162025, "market_dynamics": 0.890174, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.365499, "high": 109.412025, "low": 106.361541, "close": 107.404114, "volume": 7749}, "trend_line": 103.869783, "activity_lines": {"activity_5": 107.131241, "activity_10": 107.054482, "activity_20": 105.377994, "activity_30": 104.378929}, "trend_signal": 1, "fair_value": 111.96111, "relative_strength": -3.705851, "rate_of_change": 0.00507969483742406, "market_dynamics": 0.874531, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.519948, "high": 109.180347, "low": 107.191737, "close": 108.73629, "volume": 4706}, "trend_line": 103.901038, "activity_lines": {"activity_5": 107.778667, "activity_10": 107.403059, "activity_20": 105.869618, "activity_30": 104.692897}, "trend_signal": 1, "fair_value": 111.855852, "relative_strength": -3.436573, "rate_of_change": 0.030090560601249726, "market_dynamics": 1.01433, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.253614, "high": 108.52391, "low": 107.075896, "close": 107.500648, "volume": 4874}, "trend_line": 103.886773, "activity_lines": {"activity_5": 107.857182, "activity_10": 107.429036, "activity_20": 106.207659, "activity_30": 104.92513}, "trend_signal": 1, "fair_value": 111.763011, "relative_strength": -5.989615, "rate_of_change": -0.01372941047999409, "market_dynamics": 0.882382, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.539267, "high": 108.73629, "low": 107.153128, "close": 108.253616, "volume": 3152}, "trend_line": 103.917759, "activity_lines": {"activity_5": 107.991043, "activity_10": 107.582087, "activity_20": 106.579949, "activity_30": 105.206862}, "trend_signal": 1, "fair_value": 111.695897, "relative_strength": -6.797162, "rate_of_change": 0.029826703732532555, "market_dynamics": 0.759782, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.446679, "high": 109.334806, "low": 107.095207, "close": 108.73629, "volume": 5910}, "trend_line": 104.06715, "activity_lines": {"activity_5": 108.271637, "activity_10": 107.821142, "activity_20": 106.954128, "activity_30": 105.517735}, "trend_signal": 1, "fair_value": 111.596289, "relative_strength": -6.602781, "rate_of_change": 0.1437588737840221, "market_dynamics": 0.703606, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.732328, "high": 110.145685, "low": 107.635795, "close": 109.334801, "volume": 9158}, "trend_line": 104.305909, "activity_lines": {"activity_5": 108.674507, "activity_10": 108.179899, "activity_20": 107.326699, "activity_30": 105.857583}, "trend_signal": 1, "fair_value": 111.505932, "relative_strength": -6.520085, "rate_of_change": 0.22942782616800955, "market_dynamics": 0.57165, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.836776, "high": 110.358062, "low": 108.292229, "close": 109.72094, "volume": 14334}, "trend_line": 104.55161, "activity_lines": {"activity_5": 109.077377, "activity_10": 108.555857, "activity_20": 107.669202, "activity_30": 106.20694}, "trend_signal": 1, "fair_value": 111.415744, "relative_strength": -7.395036, "rate_of_change": 0.23555808329132805, "market_dynamics": 0.577061, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.624404, "high": 114.180825, "low": 109.6051, "close": 112.365982, "volume": 24273}, "trend_line": 104.800926, "activity_lines": {"activity_5": 110.296285, "activity_10": 109.352003, "activity_20": 108.225465, "activity_30": 106.711093}, "trend_signal": 1, "fair_value": 111.322282, "relative_strength": -6.469207, "rate_of_change": 0.23846213367733643, "market_dynamics": 0.681784, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.080333, "high": 113.601619, "low": 110.53182, "close": 112.365982, "volume": 6561}, "trend_line": 105.119349, "activity_lines": {"activity_5": 111.190837, "activity_10": 110.00633, "activity_20": 108.72412, "activity_30": 107.199161}, "trend_signal": 1, "fair_value": 111.230425, "relative_strength": -4.709845, "rate_of_change": 0.30383605579973183, "market_dynamics": 0.741335, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.655575, "high": 114.509049, "low": 110.628362, "close": 112.655579, "volume": 5654}, "trend_line": 105.436086, "activity_lines": {"activity_5": 111.907763, "activity_10": 110.63468, "activity_20": 109.209221, "activity_30": 107.68537}, "trend_signal": 1, "fair_value": 111.120027, "relative_strength": -3.023839, "rate_of_change": 0.30131179750742504, "market_dynamics": 0.909876, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.134301, "high": 112.65558, "low": 108.427377, "close": 109.180344, "volume": 8013}, "trend_line": 105.67784, "activity_lines": {"activity_5": 111.204992, "activity_10": 110.538848, "activity_20": 109.314942, "activity_30": 107.926935}, "trend_signal": 1, "fair_value": 110.986485, "relative_strength": -4.828829, "rate_of_change": 0.2292896191157933, "market_dynamics": 0.845793, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.894689, "high": 112.250137, "low": 109.431339, "close": 112.250137, "volume": 4049}, "trend_line": 106.04629, "activity_lines": {"activity_5": 111.535783, "activity_10": 110.968864, "activity_20": 109.686186, "activity_30": 108.350954}, "trend_signal": 1, "fair_value": 110.870985, "relative_strength": -4.242462, "rate_of_change": 0.348653984600741, "market_dynamics": 0.858102, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.1343, "high": 113.794682, "low": 111.651629, "close": 113.08033, "volume": 3146}, "trend_line": 106.494509, "activity_lines": {"activity_5": 111.974691, "activity_10": 111.485936, "activity_20": 110.094112, "activity_30": 108.804763}, "trend_signal": 1, "fair_value": 110.767436, "relative_strength": -2.517682, "rate_of_change": 0.42266353683848307, "market_dynamics": 0.905756, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.810036, "high": 116.478345, "low": 112.810036, "close": 115.879829, "volume": 15092}, "trend_line": 107.057281, "activity_lines": {"activity_5": 113.299143, "activity_10": 112.41056, "activity_20": 110.739513, "activity_30": 109.410268}, "trend_signal": 1, "fair_value": 110.70274, "relative_strength": -4.042593, "rate_of_change": 0.5284516594184303, "market_dynamics": 0.959396, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.169424, "high": 119.046158, "low": 115.532302, "close": 118.428329, "volume": 14489}, "trend_line": 107.790617, "activity_lines": {"activity_5": 115.238838, "activity_10": 113.659888, "activity_20": 111.590853, "activity_30": 110.143884}, "trend_signal": 1, "fair_value": 110.638269, "relative_strength": -1.485651, "rate_of_change": 0.6849940453839792, "market_dynamics": 1.295162, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.679323, "high": 118.968922, "low": 116.014973, "close": 118.389717, "volume": 12046}, "trend_line": 108.560343, "activity_lines": {"activity_5": 116.780812, "activity_10": 114.725978, "activity_20": 112.395214, "activity_30": 110.827696}, "trend_signal": 1, "fair_value": 110.555471, "relative_strength": -1.383846, "rate_of_change": 0.7140936951868507, "market_dynamics": 1.418019, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.409032, "high": 119.567447, "low": 115.049636, "close": 117.482292, "volume": 23890}, "trend_line": 109.086098, "activity_lines": {"activity_5": 117.406354, "activity_10": 115.462446, "activity_20": 113.056152, "activity_30": 111.403306}, "trend_signal": 1, "fair_value": 110.465051, "relative_strength": -1.023573, "rate_of_change": 0.4842974749996909, "market_dynamics": 1.541477, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.316452, "high": 119.857045, "low": 117.211997, "close": 117.482292, "volume": 10717}, "trend_line": 109.659895, "activity_lines": {"activity_5": 117.683084, "activity_10": 116.057799, "activity_20": 113.664226, "activity_30": 111.944996}, "trend_signal": 1, "fair_value": 110.37231, "relative_strength": -1.247353, "rate_of_change": 0.5260037809767465, "market_dynamics": 1.509159, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.53626, "high": 117.540226, "low": 112.095687, "close": 112.365982, "volume": 6783}, "trend_line": 109.947844, "activity_lines": {"activity_5": 115.960914, "activity_10": 115.629889, "activity_20": 113.723526, "activity_30": 112.119582}, "trend_signal": 1, "fair_value": 110.267329, "relative_strength": -2.527615, "rate_of_change": 0.2625836911479785, "market_dynamics": 1.092724, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.65558, "high": 114.161525, "low": 111.941228, "close": 113.099648, "volume": 759}, "trend_line": 110.301475, "activity_lines": {"activity_5": 114.717556, "activity_10": 115.335374, "activity_20": 113.832105, "activity_30": 112.322924}, "trend_signal": 1, "fair_value": 110.162783, "relative_strength": -2.644636, "rate_of_change": 0.3216352291546462, "market_dynamics": 0.608605, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.505084, "high": 113.852608, "low": 110.937272, "close": 111.690239, "volume": 4451}, "trend_line": 110.573014, "activity_lines": {"activity_5": 113.359641, "activity_10": 114.776528, "activity_20": 113.78016, "activity_30": 112.412522}, "trend_signal": 1, "fair_value": 110.040282, "relative_strength": -4.116497, "rate_of_change": 0.24617893822363135, "market_dynamics": 0.007291, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.292712, "high": 114.315966, "low": 111.613016, "close": 113.89122, "volume": 3398}, "trend_line": 110.924399, "activity_lines": {"activity_5": 113.182017, "activity_10": 114.572227, "activity_20": 113.917423, "activity_30": 112.6266}, "trend_signal": 1, "fair_value": 109.937945, "relative_strength": -3.346711, "rate_of_change": 0.31778549511184834, "market_dynamics": -0.523444, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.968443, "high": 114.489729, "low": 111.458556, "close": 114.470428, "volume": 2261}, "trend_line": 111.174744, "activity_lines": {"activity_5": 113.436868, "activity_10": 114.443398, "activity_20": 114.085301, "activity_30": 112.855376}, "trend_signal": 1, "fair_value": 109.844037, "relative_strength": -4.108316, "rate_of_change": 0.22568975108894665, "market_dynamics": -0.657244, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.663497, "high": 114.663497, "low": 111.902611, "close": 111.902611, "volume": 1313}, "trend_line": 111.299595, "activity_lines": {"activity_5": 113.03657, "activity_10": 113.822418, "activity_20": 113.975435, "activity_30": 112.902335}, "trend_signal": 1, "fair_value": 109.719111, "relative_strength": -3.138848, "rate_of_change": 0.11230158533128036, "market_dynamics": -0.804753, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.327364, "high": 113.427856, "low": 107.906092, "close": 109.856087, "volume": 2150}, "trend_line": 111.316971, "activity_lines": {"activity_5": 111.984989, "activity_10": 112.901657, "activity_20": 113.653286, "activity_30": 112.809206}, "trend_signal": 1, "fair_value": 109.571857, "relative_strength": -6.011146, "rate_of_change": 0.015611916647134903, "market_dynamics": -0.857585, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.358064, "high": 111.960533, "low": 105.376897, "close": 106.709068, "volume": 4703}, "trend_line": 111.326625, "activity_lines": {"activity_5": 110.10064, "activity_10": 111.564569, "activity_20": 113.026089, "activity_30": 112.511922}, "trend_signal": 0, "fair_value": 109.396658, "relative_strength": -4.595591, "rate_of_change": 0.008672532061631303, "market_dynamics": -1.030147, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.573439, "high": 106.68975, "low": 100.588785, "close": 106.052628, "volume": 15190}, "trend_line": 111.315685, "activity_lines": {"activity_5": 108.329555, "activity_10": 110.320503, "activity_20": 112.348877, "activity_30": 112.171664}, "trend_signal": 0, "fair_value": 109.195165, "relative_strength": -5.339604, "rate_of_change": -0.009826939422626938, "market_dynamics": -1.187026, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.689754, "high": 108.311533, "low": 105.241742, "close": 108.021935, "volume": 3809}, "trend_line": 111.430882, "activity_lines": {"activity_5": 107.737478, "activity_10": 109.642306, "activity_20": 111.876687, "activity_30": 111.959164}, "trend_signal": 0, "fair_value": 109.021746, "relative_strength": -6.547731, "rate_of_change": 0.10348676379253732, "market_dynamics": -1.254196, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.157078, "high": 108.852128, "low": 107.423416, "close": 108.639755, "volume": 3433}, "trend_line": 111.450833, "activity_lines": {"activity_5": 107.781241, "activity_10": 109.248446, "activity_20": 111.484022, "activity_30": 111.779091}, "trend_signal": 0, "fair_value": 108.837616, "relative_strength": -7.377976, "rate_of_change": 0.017904372326520798, "market_dynamics": -1.281972, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.543226, "high": 109.643712, "low": 108.118462, "close": 109.431335, "volume": 1480}, "trend_line": 111.512615, "activity_lines": {"activity_5": 108.306388, "activity_10": 109.066259, "activity_20": 111.18449, "activity_30": 111.648801}, "trend_signal": 0, "fair_value": 108.653742, "relative_strength": -7.819538, "rate_of_change": 0.055434309764193314, "market_dynamics": -1.207075, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.778864, "high": 109.778864, "low": 104.025414, "close": 104.025414, "volume": 2357}, "trend_line": 111.399992, "activity_lines": {"activity_5": 107.057878, "activity_10": 107.967875, "activity_20": 110.385462, "activity_30": 111.165756}, "trend_signal": 0, "fair_value": 108.443601, "relative_strength": -9.240801, "rate_of_change": -0.10099574832856287, "market_dynamics": -1.250908, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.643228, "high": 105.550648, "low": 103.195218, "close": 105.357582, "volume": 1013}, "trend_line": 111.287368, "activity_lines": {"activity_5": 106.432334, "activity_10": 107.251063, "activity_20": 109.737854, "activity_30": 110.775923}, "trend_signal": 0, "fair_value": 108.250901, "relative_strength": -9.795422, "rate_of_change": -0.10109875052773498, "market_dynamics": -1.307124, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.647197, "high": 108.697671, "low": 104.701157, "close": 106.998665, "volume": 6589}, "trend_line": 111.270635, "activity_lines": {"activity_5": 106.400155, "activity_10": 106.987786, "activity_20": 109.279362, "activity_30": 110.499232}, "trend_signal": 0, "fair_value": 108.070688, "relative_strength": -8.255071, "rate_of_change": -0.015035848453170452, "market_dynamics": -1.213376, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.303621, "high": 110.51252, "low": 105.647187, "close": 110.51252, "volume": 3666}, "trend_line": 111.345932, "activity_lines": {"activity_5": 107.607478, "activity_10": 107.499243, "activity_20": 109.184482, "activity_30": 110.450322}, "trend_signal": 0, "fair_value": 107.937634, "relative_strength": -8.654921, "rate_of_change": 0.06767014495783741, "market_dynamics": -0.989002, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.358066, "high": 111.033798, "low": 107.983315, "close": 109.914009, "volume": 3792}, "trend_line": 111.385189, "activity_lines": {"activity_5": 108.490447, "activity_10": 107.927154, "activity_20": 109.05816, "activity_30": 110.357939}, "trend_signal": 0, "fair_value": 107.812684, "relative_strength": -7.245941, "rate_of_change": 0.03525678872578129, "market_dynamics": -0.659785, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.531821, "high": 110.531821, "low": 108.408079, "close": 109.218964, "volume": 4382}, "trend_line": 111.381328, "activity_lines": {"activity_5": 109.109555, "activity_10": 108.22764, "activity_20": 108.906188, "activity_30": 110.218183}, "trend_signal": 0, "fair_value": 107.658063, "relative_strength": -8.786187, "rate_of_change": -0.0034663495520940025, "market_dynamics": -0.326191, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.794203, "high": 109.218963, "low": 107.365504, "close": 108.716988, "volume": 2991}, "trend_line": 111.347863, "activity_lines": {"activity_5": 109.215102, "activity_10": 108.391223, "activity_20": 108.750079, "activity_30": 110.04629}, "trend_signal": 0, "fair_value": 107.485627, "relative_strength": -10.239794, "rate_of_change": -0.030045430954093608, "market_dynamics": -0.164834, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.103114, "high": 109.141728, "low": 106.303618, "close": 107.616486, "volume": 5482}, "trend_line": 111.189547, "activity_lines": {"activity_5": 108.729854, "activity_10": 108.306272, "activity_20": 108.5309, "activity_30": 109.805556}, "trend_signal": 0, "fair_value": 107.299816, "relative_strength": -9.994317, "rate_of_change": -0.14218144447011005, "market_dynamics": -0.119436, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.292229, "high": 108.543223, "low": 103.291752, "close": 104.508087, "volume": 5405}, "trend_line": 110.927617, "activity_lines": {"activity_5": 107.167285, "activity_10": 107.663529, "activity_20": 108.062663, "activity_30": 109.374494}, "trend_signal": 0, "fair_value": 107.081082, "relative_strength": -11.294771, "rate_of_change": -0.23557070522106419, "market_dynamics": -0.16818, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.735804, "high": 104.952135, "low": 102.171948, "close": 104.141243, "volume": 4257}, "trend_line": 110.643805, "activity_lines": {"activity_5": 105.882731, "activity_10": 107.029209, "activity_20": 107.596906, "activity_30": 108.936664}, "trend_signal": 0, "fair_value": 106.861697, "relative_strength": -11.099792, "rate_of_change": -0.25585332821131235, "market_dynamics": -0.219055, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.106598, "high": 106.265015, "low": 102.461551, "close": 105.087288, "volume": 6942}, "trend_line": 110.50737, "activity_lines": {"activity_5": 105.298376, "activity_10": 106.66308, "activity_20": 107.263909, "activity_30": 108.578179}, "trend_signal": 0, "fair_value": 106.655991, "relative_strength": -9.973435, "rate_of_change": -0.12331011212060707, "market_dynamics": -0.210146, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.469474, "high": 104.701151, "low": 102.11403, "close": 103.195221, "volume": 14542}, "trend_line": 110.20554, "activity_lines": {"activity_5": 104.358776, "activity_10": 105.933633, "activity_20": 106.782157, "activity_30": 108.106427}, "trend_signal": 0, "fair_value": 106.479656, "relative_strength": -11.81179, "rate_of_change": -0.2731311042874293, "market_dynamics": -0.320634, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.276399, "high": 105.318967, "low": 103.61996, "close": 104.971443, "volume": 5081}, "trend_line": 109.935244, "activity_lines": {"activity_5": 104.379369, "activity_10": 105.56645, "activity_20": 106.520502, "activity_30": 107.768743}, "trend_signal": 0, "fair_value": 106.327832, "relative_strength": -11.410922, "rate_of_change": -0.24526534691450344, "market_dynamics": -0.322543, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.376901, "high": 109.238274, "low": 104.701157, "close": 109.122421, "volume": 15417}, "trend_line": 109.709997, "activity_lines": {"activity_5": 105.959957, "activity_10": 105.990849, "activity_20": 106.699412, "activity_30": 107.716303}, "trend_signal": 0, "fair_value": 106.188216, "relative_strength": -11.102562, "rate_of_change": -0.20489061724372576, "market_dynamics": -0.09325, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.701633, "high": 110.515811, "low": 109.161043, "close": 109.668564, "volume": 8500}, "trend_line": 109.418004, "activity_lines": {"activity_5": 107.414971, "activity_10": 106.539822, "activity_20": 106.943575, "activity_30": 107.71363}, "trend_signal": 0, "fair_value": 106.068983, "relative_strength": -10.46192, "rate_of_change": -0.2661498568813242, "market_dynamics": 0.160216, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.417295, "high": 110.417295, "low": 103.796985, "close": 105.6688, "volume": 11198}, "trend_line": 108.993974, "activity_lines": {"activity_5": 107.168242, "activity_10": 106.366027, "activity_20": 106.807701, "activity_30": 107.471746}, "trend_signal": 0, "fair_value": 105.909681, "relative_strength": -11.136067, "rate_of_change": -0.38753220173894043, "market_dynamics": 0.333523, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.314137, "high": 106.831298, "low": 104.880662, "close": 106.673668, "volume": 14065}, "trend_line": 108.633686, "activity_lines": {"activity_5": 107.217701, "activity_10": 106.439484, "activity_20": 106.772482, "activity_30": 107.322049}, "trend_signal": 0, "fair_value": 105.75072, "relative_strength": -10.395375, "rate_of_change": -0.3305577242279441, "market_dynamics": 0.495147, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.397821, "high": 108.545479, "low": 106.397821, "close": 107.185951, "volume": 29817}, "trend_line": 108.290475, "activity_lines": {"activity_5": 107.206025, "activity_10": 106.643235, "activity_20": 106.783094, "activity_30": 107.228647}, "trend_signal": 0, "fair_value": 105.611688, "relative_strength": -9.310086, "rate_of_change": -0.3159342305663794, "market_dynamics": 0.410686, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.033196, "high": 109.629159, "low": 107.540618, "close": 107.560318, "volume": 18233}, "trend_line": 108.130286, "activity_lines": {"activity_5": 107.171504, "activity_10": 106.92288, "activity_20": 106.833342, "activity_30": 107.18154}, "trend_signal": 0, "fair_value": 105.489124, "relative_strength": -10.078051, "rate_of_change": -0.14792529075156663, "market_dynamics": 0.28715, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.225353, "high": 109.116878, "low": 105.609688, "close": 108.860733, "volume": 10561}, "trend_line": 107.988989, "activity_lines": {"activity_5": 107.674595, "activity_10": 107.38347, "activity_20": 107.012578, "activity_30": 107.228665}, "trend_signal": 0, "fair_value": 105.398485, "relative_strength": -11.670724, "rate_of_change": -0.13067291803888734, "market_dynamics": 0.413718, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.01836, "high": 111.638895, "low": 108.959245, "close": 111.422157, "volume": 7956}, "trend_line": 107.980053, "activity_lines": {"activity_5": 109.085349, "activity_10": 108.223964, "activity_20": 107.438477, "activity_30": 107.45016}, "trend_signal": 0, "fair_value": 105.354031, "relative_strength": -11.333422, "rate_of_change": -0.008274917732589945, "market_dynamics": 0.637596, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.102039, "high": 113.766861, "low": 110.003524, "close": 113.766861, "volume": 2824}, "trend_line": 107.975908, "activity_lines": {"activity_5": 110.894115, "activity_10": 109.375588, "activity_20": 108.052459, "activity_30": 107.823502}, "trend_signal": 0, "fair_value": 105.319289, "relative_strength": -10.542837, "rate_of_change": -0.0038386719443396365, "market_dynamics": 0.935455, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.106905, "high": 114.554983, "low": 109.03806, "close": 114.082108, "volume": 10970}, "trend_line": 107.962964, "activity_lines": {"activity_5": 112.335083, "activity_10": 110.392318, "activity_20": 108.656419, "activity_30": 108.217451}, "trend_signal": 1, "fair_value": 105.280078, "relative_strength": -10.193884, "rate_of_change": -0.011987859365817519, "market_dynamics": 1.206318, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.628925, "high": 116.052444, "low": 113.628925, "close": 115.185493, "volume": 13223}, "trend_line": 108.072393, "activity_lines": {"activity_5": 113.684102, "activity_10": 111.444015, "activity_20": 109.331734, "activity_30": 108.68342}, "trend_signal": 1, "fair_value": 105.272485, "relative_strength": -11.891808, "rate_of_change": 0.10135790640205633, "market_dynamics": 1.397662, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.988458, "high": 117.392268, "low": 114.988458, "close": 115.953918, "volume": 7580}, "trend_line": 108.275654, "activity_lines": {"activity_5": 114.780918, "activity_10": 112.525189, "activity_20": 110.057979, "activity_30": 109.191906}, "trend_signal": 1, "fair_value": 105.279896, "relative_strength": -10.11683, "rate_of_change": 0.18807855952629612, "market_dynamics": 1.444605, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.407101, "high": 117.845441, "low": 114.752024, "close": 115.579559, "volume": 21323}, "trend_line": 108.571337, "activity_lines": {"activity_5": 115.280068, "activity_10": 113.424017, "activity_20": 110.71981, "activity_30": 109.663126}, "trend_signal": 1, "fair_value": 105.349754, "relative_strength": -11.16645, "rate_of_change": 0.2730835502503608, "market_dynamics": 1.453991, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.958789, "high": 123.204732, "low": 114.889946, "close": 121.707283, "volume": 27600}, "trend_line": 109.093159, "activity_lines": {"activity_5": 117.544633, "activity_10": 115.256782, "activity_20": 111.934945, "activity_30": 110.510606}, "trend_signal": 1, "fair_value": 105.418193, "relative_strength": -8.067232, "rate_of_change": 0.4806259316858189, "market_dynamics": 1.480135, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.515118, "high": 122.889478, "low": 116.998197, "close": 122.278679, "volume": 23043}, "trend_line": 109.568384, "activity_lines": {"activity_5": 119.470302, "activity_10": 116.920099, "activity_20": 113.14264, "activity_30": 111.361285}, "trend_signal": 1, "fair_value": 105.452792, "relative_strength": -7.306302, "rate_of_change": 0.4356139324923157, "market_dynamics": 1.497928, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.165322, "high": 130.140306, "low": 123.165322, "close": 125.844978, "volume": 75547}, "trend_line": 110.141891, "activity_lines": {"activity_5": 122.038299, "activity_10": 118.95742, "activity_20": 114.620163, "activity_30": 112.411388}, "trend_signal": 1, "fair_value": 105.521635, "relative_strength": -4.036184, "rate_of_change": 0.5234238007927601, "market_dynamics": 1.537864, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.50005, "high": 127.598572, "low": 121.194996, "close": 121.451141, "volume": 33618}, "trend_line": 110.542551, "activity_lines": {"activity_5": 122.431052, "activity_10": 119.863414, "activity_20": 115.577621, "activity_30": 113.141017}, "trend_signal": 1, "fair_value": 105.56216, "relative_strength": -5.400571, "rate_of_change": 0.3637671337965334, "market_dynamics": 1.535977, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.401992, "high": 120.249235, "low": 108.368147, "close": 110.358177, "volume": 32450}, "trend_line": 110.753644, "activity_lines": {"activity_5": 118.759668, "activity_10": 118.523588, "activity_20": 115.396178, "activity_30": 113.129121}, "trend_signal": 1, "fair_value": 105.533803, "relative_strength": -6.198875, "rate_of_change": 0.19096085452197598, "market_dynamics": 1.132493, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.521142, "high": 114.988463, "low": 102.792115, "close": 111.993561, "volume": 27585}, "trend_line": 110.974843, "activity_lines": {"activity_5": 115.981505, "activity_10": 117.50045, "activity_20": 115.345386, "activity_30": 113.209116}, "trend_signal": 1, "fair_value": 105.522951, "relative_strength": -3.302003, "rate_of_change": 0.19972164527608033, "market_dynamics": 0.702755, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.397366, "high": 118.495644, "low": 113.727453, "close": 117.392265, "volume": 8944}, "trend_line": 111.321296, "activity_lines": {"activity_5": 115.650491, "activity_10": 117.491136, "activity_20": 115.76686, "activity_30": 113.623143}, "trend_signal": 1, "fair_value": 105.546951, "relative_strength": -2.411722, "rate_of_change": 0.3121905745791384, "market_dynamics": 0.307636, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.254337, "high": 121.175296, "low": 116.249472, "close": 121.116188, "volume": 20649}, "trend_line": 111.674752, "activity_lines": {"activity_5": 116.886545, "activity_10": 118.098715, "activity_20": 116.483846, "activity_30": 114.255072}, "trend_signal": 1, "fair_value": 105.615512, "relative_strength": -3.768347, "rate_of_change": 0.3175097781829581, "market_dynamics": 0.008814, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.470849, "high": 125.450905, "low": 120.781229, "close": 125.450905, "volume": 12640}, "trend_line": 112.192648, "activity_lines": {"activity_5": 119.882758, "activity_10": 119.386593, "activity_20": 117.556549, "activity_30": 115.143856}, "trend_signal": 1, "fair_value": 105.738338, "relative_strength": -3.691565, "rate_of_change": 0.46375388413668245, "market_dynamics": 0.138983, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.056848, "high": 127.401545, "low": 122.928885, "close": 126.987762, "volume": 10225}, "trend_line": 112.784942, "activity_lines": {"activity_5": 123.124606, "activity_10": 120.781228, "activity_20": 118.700466, "activity_30": 116.098379}, "trend_signal": 1, "fair_value": 105.87652, "relative_strength": -3.972065, "rate_of_change": 0.5279258583860106, "market_dynamics": 0.318577, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.288189, "high": 129.746229, "low": 127.815316, "close": 128.504929, "volume": 11135}, "trend_line": 113.44454, "activity_lines": {"activity_5": 125.763537, "activity_10": 122.244288, "activity_20": 119.887356, "activity_30": 117.112572}, "trend_signal": 1, "fair_value": 106.025497, "relative_strength": -3.616367, "rate_of_change": 0.5848280703996839, "market_dynamics": 0.493473, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.701962, "high": 129.943253, "low": 124.386938, "close": 126.396675, "volume": 18190}, "trend_line": 114.070546, "activity_lines": {"activity_5": 126.598958, "activity_10": 123.200437, "activity_20": 120.769501, "activity_30": 117.948194}, "trend_signal": 1, "fair_value": 106.13548, "relative_strength": -4.321778, "rate_of_change": 0.5518167732003582, "market_dynamics": 0.550593, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.775898, "high": 130.534363, "low": 127.775898, "close": 128.406403, "volume": 15224}, "trend_line": 114.867156, "activity_lines": {"activity_5": 127.503995, "activity_10": 124.447118, "activity_20": 121.75157, "activity_30": 118.873088}, "trend_signal": 1, "fair_value": 106.252799, "relative_strength": -3.960178, "rate_of_change": 0.6983485465213791, "market_dynamics": 0.573288, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.426105, "high": 132.287949, "low": 125.431203, "close": 131.618057, "volume": 29315}, "trend_line": 115.78305, "activity_lines": {"activity_5": 128.993569, "activity_10": 126.231164, "activity_20": 122.940243, "activity_30": 119.953791}, "trend_signal": 1, "fair_value": 106.428464, "relative_strength": -2.493359, "rate_of_change": 0.7973506369392558, "market_dynamics": 0.656337, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.421012, "high": 133.174598, "low": 128.445818, "close": 129.470383, "volume": 9028}, "trend_line": 116.59582, "activity_lines": {"activity_5": 129.356109, "activity_10": 127.439872, "activity_20": 123.816007, "activity_30": 120.836845}, "trend_signal": 1, "fair_value": 106.632717, "relative_strength": -0.616095, "rate_of_change": 0.7019766710239542, "market_dynamics": 0.607387, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.396439, "high": 131.007236, "low": 127.381836, "close": 128.70195, "volume": 5469}, "trend_line": 117.446044, "activity_lines": {"activity_5": 129.296996, "activity_10": 128.16137, "activity_20": 124.532644, "activity_30": 121.617885}, "trend_signal": 1, "fair_value": 106.83072, "relative_strength": -0.257408, "rate_of_change": 0.7292062442718763, "market_dynamics": 0.580646, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.243917, "high": 134.9282, "low": 127.243917, "close": 134.731155, "volume": 9410}, "trend_line": 118.438035, "activity_lines": {"activity_5": 131.234483, "activity_10": 129.675297, "activity_20": 125.752371, "activity_30": 122.733054}, "trend_signal": 1, "fair_value": 107.085517, "relative_strength": 1.632734, "rate_of_change": 0.8446355162035077, "market_dynamics": 0.663562, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.814853, "high": 136.701492, "low": 134.376501, "close": 134.98732, "volume": 37069}, "trend_line": 119.300198, "activity_lines": {"activity_5": 132.701726, "activity_10": 130.920548, "activity_20": 126.898166, "activity_30": 123.80075}, "trend_signal": 1, "fair_value": 107.319976, "relative_strength": 3.053987, "rate_of_change": 0.727944363480866, "market_dynamics": 0.776799, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.381378, "high": 140.405723, "low": 135.381378, "close": 139.125, "volume": 23593}, "trend_line": 120.282079, "activity_lines": {"activity_5": 135.109469, "activity_10": 132.665902, "activity_20": 128.343731, "activity_30": 125.079769}, "trend_signal": 1, "fair_value": 107.599882, "relative_strength": 4.298801, "rate_of_change": 0.8230338393906115, "market_dynamics": 1.045973, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.272892, "high": 140.228383, "low": 137.233492, "close": 140.051056, "volume": 11199}, "trend_line": 121.428154, "activity_lines": {"activity_5": 137.325433, "activity_10": 134.33101, "activity_20": 129.767154, "activity_30": 126.355187}, "trend_signal": 1, "fair_value": 107.856568, "relative_strength": 4.989162, "rate_of_change": 0.9528227392877126, "market_dynamics": 1.325663, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.578169, "high": 140.307197, "low": 136.425649, "close": 137.804886, "volume": 13614}, "trend_line": 122.465862, "activity_lines": {"activity_5": 138.087297, "activity_10": 135.350209, "activity_20": 130.860125, "activity_30": 127.41175}, "trend_signal": 1, "fair_value": 108.086639, "relative_strength": 3.712167, "rate_of_change": 0.8545859965885629, "market_dynamics": 1.445282, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.282632, "high": 140.228382, "low": 131.361905, "close": 132.327377, "volume": 15445}, "trend_line": 123.303909, "activity_lines": {"activity_5": 136.416461, "activity_10": 135.204406, "activity_20": 131.354773, "activity_30": 128.047977}, "trend_signal": 1, "fair_value": 108.273767, "relative_strength": 3.096883, "rate_of_change": 0.6843107020305814, "market_dynamics": 1.256501, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.5441, "high": 134.573547, "low": 131.302789, "close": 134.39621, "volume": 12421}, "trend_line": 124.198439, "activity_lines": {"activity_5": 135.595489, "activity_10": 135.326925, "activity_20": 131.998601, "activity_30": 128.763609}, "trend_signal": 1, "fair_value": 108.460871, "relative_strength": 1.665971, "rate_of_change": 0.7254676735349801, "market_dynamics": 0.947207, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.435616, "high": 134.967599, "low": 131.716556, "close": 132.169739, "volume": 3083}, "trend_line": 124.975406, "activity_lines": {"activity_5": 134.071766, "activity_10": 134.935725, "activity_20": 132.389665, "activity_30": 129.277887}, "trend_signal": 1, "fair_value": 108.663141, "relative_strength": -0.660521, "rate_of_change": 0.6255851573142666, "market_dynamics": 0.470613, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.696855, "high": 133.430756, "low": 131.283086, "close": 133.430756, "volume": 3434}, "trend_line": 125.709026, "activity_lines": {"activity_5": 133.432067, "activity_10": 134.76377, "activity_20": 132.849785, "activity_30": 129.823393}, "trend_signal": 1, "fair_value": 108.908013, "relative_strength": 0.396701, "rate_of_change": 0.5870114956857894, "market_dynamics": 0.010568, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.957881, "high": 133.214018, "low": 130.534359, "close": 130.613174, "volume": 9403}, "trend_line": 126.27057, "activity_lines": {"activity_5": 132.294527, "activity_10": 134.007521, "activity_20": 132.931694, "activity_30": 130.13979}, "trend_signal": 1, "fair_value": 109.140122, "relative_strength": 0.285976, "rate_of_change": 0.4467014166508712, "market_dynamics": -0.320835, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.908732, "high": 131.204269, "low": 127.086288, "close": 128.169968, "volume": 10181}, "trend_line": 126.740165, "activity_lines": {"activity_5": 130.822033, "activity_10": 132.772303, "activity_20": 132.692252, "activity_30": 130.262332}, "trend_signal": 1, "fair_value": 109.352316, "relative_strength": -0.228173, "rate_of_change": 0.3718958423962117, "market_dynamics": -0.652487, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.800473, "high": 129.529493, "low": 127.283318, "close": 127.992638, "volume": 4217}, "trend_line": 127.16707, "activity_lines": {"activity_5": 129.567589, "activity_10": 131.624137, "activity_20": 132.384599, "activity_30": 130.343137}, "trend_signal": 1, "fair_value": 109.590939, "relative_strength": -0.709726, "rate_of_change": 0.3368348147566249, "market_dynamics": -0.819086, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.017217, "high": 131.696845, "low": 128.504923, "close": 130.199417, "volume": 5984}, "trend_line": 127.64192, "activity_lines": {"activity_5": 129.475643, "activity_10": 131.00438, "activity_20": 132.25437, "activity_30": 130.538772}, "trend_signal": 1, "fair_value": 109.89028, "relative_strength": 1.327673, "rate_of_change": 0.3734064172430831, "market_dynamics": -0.906252, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.810201, "high": 132.44558, "low": 129.253645, "close": 129.64772, "volume": 7713}, "trend_line": 128.110858, "activity_lines": {"activity_5": 129.331153, "activity_10": 130.446598, "activity_20": 132.048987, "activity_30": 130.668178}, "trend_signal": 1, "fair_value": 110.185406, "relative_strength": 0.549059, "rate_of_change": 0.3673855736422709, "market_dynamics": -0.92541, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.120588, "high": 134.593231, "low": 129.844743, "close": 134.238571, "volume": 6151}, "trend_line": 128.528568, "activity_lines": {"activity_5": 130.969149, "activity_10": 130.912667, "activity_20": 132.268161, "activity_30": 131.063515}, "trend_signal": 1, "fair_value": 110.509784, "relative_strength": 1.466204, "rate_of_change": 0.32605354965306654, "market_dynamics": -0.82648, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.593245, "high": 135.755739, "low": 131.815079, "close": 131.815079, "volume": 5835}, "trend_line": 128.846448, "activity_lines": {"activity_5": 131.557621, "activity_10": 131.002944, "activity_20": 132.229224, "activity_30": 131.275548}, "trend_signal": 1, "fair_value": 110.817467, "relative_strength": 0.269864, "rate_of_change": 0.24732244741107082, "market_dynamics": -0.742562, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.99728, "high": 134.080968, "low": 128.50493, "close": 129.706833, "volume": 12265}, "trend_line": 128.975177, "activity_lines": {"activity_5": 131.200337, "activity_10": 130.719218, "activity_20": 131.963699, "activity_30": 131.331056}, "trend_signal": 1, "fair_value": 111.098899, "relative_strength": 0.396866, "rate_of_change": 0.0999088465364546, "market_dynamics": -0.758761, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.982671, "high": 134.253159, "low": 129.982671, "close": 134.253159, "volume": 3401}, "trend_line": 129.40191, "activity_lines": {"activity_5": 132.244215, "activity_10": 131.347358, "activity_20": 132.124965, "activity_30": 131.671571}, "trend_signal": 1, "fair_value": 111.383784, "relative_strength": 2.159501, "rate_of_change": 0.3308644422329302, "market_dynamics": -0.709613, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.361659, "high": 135.361659, "low": 129.450668, "close": 129.450668, "volume": 3721}, "trend_line": 130.038327, "activity_lines": {"activity_5": 131.417014, "activity_10": 131.064437, "activity_20": 131.816303, "activity_30": 131.674717}, "trend_signal": 1, "fair_value": 111.632587, "relative_strength": -0.328541, "rate_of_change": 0.491814224380477, "market_dynamics": -0.847959, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.549205, "high": 130.160002, "low": 121.332923, "close": 121.707283, "volume": 8133}, "trend_line": 130.362118, "activity_lines": {"activity_5": 128.021821, "activity_10": 129.445994, "activity_20": 130.77027, "activity_30": 131.13723}, "trend_signal": 0, "fair_value": 111.772742, "relative_strength": -4.660074, "rate_of_change": 0.24899659005917532, "market_dynamics": -1.030222, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.500288, "high": 126.554302, "low": 122.790966, "close": 124.840111, "volume": 5642}, "trend_line": 130.610379, "activity_lines": {"activity_5": 126.506323, "activity_10": 128.55908, "activity_20": 130.055909, "activity_30": 130.780972}, "trend_signal": 0, "fair_value": 111.938402, "relative_strength": -3.378793, "rate_of_change": 0.19043952630470853, "market_dynamics": -1.211912, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.431206, "high": 125.431206, "low": 120.623606, "close": 121.628471, "volume": 11970}, "trend_line": 130.627455, "activity_lines": {"activity_5": 124.385276, "activity_10": 127.148776, "activity_20": 129.082778, "activity_30": 130.201494}, "trend_signal": 0, "fair_value": 112.081563, "relative_strength": -2.640237, "rate_of_change": 0.013073999272295947, "market_dynamics": -1.450527, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.948594, "high": 129.470383, "low": 122.948594, "close": 129.470383, "volume": 4372}, "trend_line": 130.761438, "activity_lines": {"activity_5": 125.416758, "activity_10": 127.279985, "activity_20": 128.920109, "activity_30": 130.126844}, "trend_signal": 0, "fair_value": 112.266953, "relative_strength": 0.368587, "rate_of_change": 0.1025687899990095, "market_dynamics": -1.367436, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.445819, "high": 131.519531, "low": 126.652812, "close": 131.164871, "volume": 6475}, "trend_line": 130.900675, "activity_lines": {"activity_5": 127.33192, "activity_10": 127.732538, "activity_20": 128.964794, "activity_30": 130.152872}, "trend_signal": 0, "fair_value": 112.480824, "relative_strength": 0.834585, "rate_of_change": 0.10648169837349793, "market_dynamics": -1.116248, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.637736, "high": 131.657443, "low": 129.580002, "close": 130.979996, "volume": 6548}, "trend_line": 130.983177, "activity_lines": {"activity_5": 129.071178, "activity_10": 128.123893, "activity_20": 129.034188, "activity_30": 130.157989}, "trend_signal": 0, "fair_value": 112.722337, "relative_strength": 0.018633, "rate_of_change": 0.06302641296540692, "market_dynamics": -0.802975, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.880005, "high": 131.020004, "low": 128.020004, "close": 129.559998, "volume": 5054}, "trend_line": 131.088621, "activity_lines": {"activity_5": 129.718922, "activity_10": 128.316314, "activity_20": 129.000842, "activity_30": 130.066171}, "trend_signal": 0, "fair_value": 112.948806, "relative_strength": -1.487873, "rate_of_change": 0.08050194110040347, "market_dynamics": -0.501573, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.919998, "high": 131.440002, "low": 129.100006, "close": 129.899994, "volume": 3877}, "trend_line": 131.138407, "activity_lines": {"activity_5": 130.165338, "activity_10": 128.611553, "activity_20": 129.013056, "activity_30": 129.989486}, "trend_signal": 0, "fair_value": 113.175012, "relative_strength": -1.438642, "rate_of_change": 0.037978887580190246, "market_dynamics": -0.356643, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.039993, "high": 134.779999, "low": 130.039993, "close": 134.779999, "volume": 44459}, "trend_line": 131.243806, "activity_lines": {"activity_5": 131.686989, "activity_10": 129.790554, "activity_20": 129.511442, "activity_30": 130.224427}, "trend_signal": 0, "fair_value": 113.403417, "relative_strength": 1.394758, "rate_of_change": 0.08037233516189164, "market_dynamics": -0.06611, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.759995, "high": 140.199997, "low": 133.899994, "close": 140.119995, "volume": 15564}, "trend_line": 131.598793, "activity_lines": {"activity_5": 134.634663, "activity_10": 131.930885, "activity_20": 130.50597, "activity_30": 130.797085}, "trend_signal": 0, "fair_value": 113.636696, "relative_strength": 2.315956, "rate_of_change": 0.270479050264661, "market_dynamics": 0.265139, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.240005, "high": 142.300003, "low": 138.979996, "close": 142.100006, "volume": 3848}, "trend_line": 132.045394, "activity_lines": {"activity_5": 137.645333, "activity_10": 134.237229, "activity_20": 131.657217, "activity_30": 131.474582}, "trend_signal": 0, "fair_value": 113.878631, "relative_strength": 3.46592, "rate_of_change": 0.33936557457634653, "market_dynamics": 0.607255, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.039993, "high": 142.179993, "low": 134.759995, "close": 141.639999, "volume": 17468}, "trend_line": 132.275689, "activity_lines": {"activity_5": 139.761333, "activity_10": 136.08916, "activity_20": 132.709954, "activity_30": 132.093589}, "trend_signal": 0, "fair_value": 114.110334, "relative_strength": 4.594873, "rate_of_change": 0.17440593194792722, "market_dynamics": 0.951451, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.639999, "high": 142.759995, "low": 138.800003, "close": 139.639999, "volume": 22256}, "trend_line": 132.430779, "activity_lines": {"activity_5": 140.405333, "activity_10": 137.272001, "activity_20": 133.508072, "activity_30": 132.568706}, "trend_signal": 1, "fair_value": 114.319563, "relative_strength": 4.470445, "rate_of_change": 0.11724754652383726, "market_dynamics": 0.990685, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.759995, "high": 141.119995, "low": 136.960007, "close": 139.220001, "volume": 10750}, "trend_line": 132.433945, "activity_lines": {"activity_5": 140.26, "activity_10": 138.050997, "activity_20": 134.210727, "activity_30": 133.00672}, "trend_signal": 1, "fair_value": 114.538125, "relative_strength": 3.242602, "rate_of_change": 0.0023906829091393618, "market_dynamics": 0.959007, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.059998, "high": 141.779999, "low": 136.300003, "close": 137.979996, "volume": 8560}, "trend_line": 132.36491, "activity_lines": {"activity_5": 139.405332, "activity_10": 138.427272, "activity_20": 134.75233, "activity_30": 133.36453}, "trend_signal": 1, "fair_value": 114.735004, "relative_strength": 1.377943, "rate_of_change": -0.052127874012954385, "market_dynamics": 0.918496, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.419998, "high": 139.979996, "low": 136.820007, "close": 139.979996, "volume": 10268}, "trend_line": 132.437414, "activity_lines": {"activity_5": 139.359998, "activity_10": 139.043271, "activity_20": 135.444733, "activity_30": 133.855826}, "trend_signal": 1, "fair_value": 114.960097, "relative_strength": 1.318626, "rate_of_change": 0.05477584655931908, "market_dynamics": 0.868135, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.460007, "high": 141.080002, "low": 137.279999, "close": 141.080002, "volume": 6800}, "trend_line": 132.729168, "activity_lines": {"activity_5": 139.822666, "activity_10": 139.695635, "activity_20": 136.214558, "activity_30": 134.413412}, "trend_signal": 1, "fair_value": 115.174672, "relative_strength": 1.856814, "rate_of_change": 0.22029575418921832, "market_dynamics": 0.913906, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.820007, "high": 138.899994, "low": 131.580002, "close": 133.559998, "volume": 29968}, "trend_line": 132.701294, "activity_lines": {"activity_5": 137.815999, "activity_10": 138.771272, "activity_20": 136.224073, "activity_30": 134.467014}, "trend_signal": 1, "fair_value": 115.356396, "relative_strength": 3.213795, "rate_of_change": -0.021000659026203697, "market_dynamics": 0.681837, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.220001, "high": 133.779999, "low": 128.679993, "close": 129.279999, "volume": 8594}, "trend_line": 132.604969, "activity_lines": {"activity_5": 134.787999, "activity_10": 137.002181, "activity_20": 135.807621, "activity_30": 134.246285}, "trend_signal": 1, "fair_value": 115.536433, "relative_strength": 0.450349, "rate_of_change": -0.07258783776439957, "market_dynamics": 0.264614, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.279999, "high": 132.0, "low": 124.379997, "close": 124.379997, "volume": 29907}, "trend_line": 132.303277, "activity_lines": {"activity_5": 130.789332, "activity_10": 134.44218, "activity_20": 134.948183, "activity_30": 133.715642}, "trend_signal": 0, "fair_value": 115.691845, "relative_strength": 1.229704, "rate_of_change": -0.22751183630230531, "market_dynamics": -0.22263, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 131.139999, "low": 121.300003, "close": 126.18, "volume": 16145}, "trend_line": 132.155505, "activity_lines": {"activity_5": 128.297332, "activity_10": 132.495635, "activity_20": 134.284321, "activity_30": 133.320592}, "trend_signal": 0, "fair_value": 115.832868, "relative_strength": 2.969956, "rate_of_change": -0.11169186686131995, "market_dynamics": -0.71885, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.440002, "high": 130.960007, "low": 124.440002, "close": 129.179993, "volume": 4904}, "trend_line": 132.189172, "activity_lines": {"activity_5": 127.72533, "activity_10": 131.383998, "activity_20": 133.884874, "activity_30": 133.128623}, "trend_signal": 0, "fair_value": 115.99822, "relative_strength": 1.390237, "rate_of_change": 0.025475291400088352, "market_dynamics": -0.914666, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.960007, "high": 134.199997, "low": 127.660004, "close": 133.460007, "volume": 6859}, "trend_line": 132.371418, "activity_lines": {"activity_5": 129.373333, "activity_10": 131.27709, "activity_20": 133.872381, "activity_30": 133.210613}, "trend_signal": 0, "fair_value": 116.168954, "relative_strength": 1.912246, "rate_of_change": 0.13786757057529048, "market_dynamics": -0.873994, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.080002, "high": 141.520004, "low": 132.0, "close": 140.419998, "volume": 3478}, "trend_line": 132.712104, "activity_lines": {"activity_5": 133.348, "activity_10": 132.547999, "activity_20": 134.466403, "activity_30": 133.729876}, "trend_signal": 0, "fair_value": 116.383282, "relative_strength": 3.274057, "rate_of_change": 0.2573712702843488, "market_dynamics": -0.690082, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.080002, "high": 141.080002, "low": 136.580002, "close": 136.899994, "volume": 2965}, "trend_line": 132.953847, "activity_lines": {"activity_5": 135.406665, "activity_10": 133.157089, "activity_20": 134.673046, "activity_30": 134.000062}, "trend_signal": 1, "fair_value": 116.560807, "relative_strength": 2.99512, "rate_of_change": 0.18215595466709306, "market_dynamics": -0.628216, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.479996, "high": 138.259995, "low": 134.759995, "close": 138.259995, "volume": 3161}, "trend_line": 133.087894, "activity_lines": {"activity_5": 137.083997, "activity_10": 134.033089, "activity_20": 134.981903, "activity_30": 134.342394}, "trend_signal": 1, "fair_value": 116.747199, "relative_strength": 3.22581, "rate_of_change": 0.10082220486633199, "market_dynamics": -0.471123, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.160004, "high": 144.139999, "low": 138.800003, "close": 143.339996, "volume": 13276}, "trend_line": 133.472058, "activity_lines": {"activity_5": 139.64933, "activity_10": 135.863997, "activity_20": 135.739903, "activity_30": 135.00382}, "trend_signal": 1, "fair_value": 116.977297, "relative_strength": 6.634633, "rate_of_change": 0.2886543534906326, "market_dynamics": -0.195538, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.880005, "high": 143.940002, "low": 139.619995, "close": 142.419998, "volume": 6300}, "trend_line": 133.89583, "activity_lines": {"activity_5": 140.963996, "activity_10": 137.486543, "activity_20": 136.344665, "activity_30": 135.581107}, "trend_signal": 1, "fair_value": 117.19857, "relative_strength": 7.464955, "rate_of_change": 0.3174986632782611, "market_dynamics": -0.054079, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.639999, "high": 144.580002, "low": 140.399994, "close": 144.419998, "volume": 22335}, "trend_line": 134.234725, "activity_lines": {"activity_5": 142.347997, "activity_10": 139.311634, "activity_20": 137.080284, "activity_30": 136.260085}, "trend_signal": 1, "fair_value": 117.449139, "relative_strength": 4.70206, "rate_of_change": 0.25310347603805733, "market_dynamics": 0.266261, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.360001, "high": 148.860001, "low": 144.399994, "close": 147.240005, "volume": 9683}, "trend_line": 134.827703, "activity_lines": {"activity_5": 144.405333, "activity_10": 141.37418, "activity_20": 138.03857, "activity_30": 137.099136}, "trend_signal": 1, "fair_value": 117.71095, "relative_strength": 5.638995, "rate_of_change": 0.4417470963642355, "market_dynamics": 0.52989, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.059998, "high": 144.220001, "low": 141.619995, "close": 141.619995, "volume": 1325}, "trend_line": 135.49146, "activity_lines": {"activity_5": 143.899999, "activity_10": 141.999271, "activity_20": 138.427712, "activity_30": 137.537348}, "trend_signal": 1, "fair_value": 117.939482, "relative_strength": 2.916773, "rate_of_change": 0.4923001617849823, "market_dynamics": 0.511618, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.779999, "high": 142.0, "low": 140.139999, "close": 142.0, "volume": 1519}, "trend_line": 136.063456, "activity_lines": {"activity_5": 143.297333, "activity_10": 142.412726, "activity_20": 138.855332, "activity_30": 137.957254}, "trend_signal": 1, "fair_value": 118.156823, "relative_strength": 3.618609, "rate_of_change": 0.4221638766015311, "market_dynamics": 0.590711, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.520004, "high": 143.660004, "low": 142.199997, "close": 142.779999, "volume": 168}, "trend_line": 136.768507, "activity_lines": {"activity_5": 143.043999, "activity_10": 142.734908, "activity_20": 139.355522, "activity_30": 138.390579}, "trend_signal": 1, "fair_value": 118.398963, "relative_strength": 2.65422, "rate_of_change": 0.5181780771465906, "market_dynamics": 0.543166, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.740005, "high": 136.899994, "low": 135.279999, "close": 136.899994, "volume": 790}, "trend_line": 137.016161, "activity_lines": {"activity_5": 140.806664, "activity_10": 141.818543, "activity_20": 139.28076, "activity_30": 138.399062}, "trend_signal": 1, "fair_value": 118.599232, "relative_strength": -0.298554, "rate_of_change": 0.1810753114384815, "market_dynamics": 0.39591, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.020004, "high": 143.639999, "low": 141.020004, "close": 143.160004, "volume": 3865}, "trend_line": 137.415998, "activity_lines": {"activity_5": 141.157333, "activity_10": 142.104363, "activity_20": 139.813237, "activity_30": 138.795439}, "trend_signal": 1, "fair_value": 118.848649, "relative_strength": -0.179132, "rate_of_change": 0.29181740101446196, "market_dynamics": 0.461087, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.179993, "high": 143.660004, "low": 137.380005, "close": 139.759995, "volume": 6566}, "trend_line": 137.708665, "activity_lines": {"activity_5": 140.646665, "activity_10": 141.65818, "activity_20": 139.997236, "activity_30": 138.946665}, "trend_signal": 1, "fair_value": 119.057073, "relative_strength": 0.274566, "rate_of_change": 0.21297884108078483, "market_dynamics": 0.369993, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 138.839996, "high": 141.179993, "low": 138.399994, "close": 140.419998, "volume": 2998}, "trend_line": 138.070665, "activity_lines": {"activity_5": 140.479998, "activity_10": 141.304726, "activity_20": 140.245141, "activity_30": 139.12159}, "trend_signal": 1, "fair_value": 119.266184, "relative_strength": 1.7451, "rate_of_change": 0.26287379955356827, "market_dynamics": 0.182619, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 140.179993, "high": 141.899994, "low": 139.279999, "close": 140.580002, "volume": 11688}, "trend_line": 138.426665, "activity_lines": {"activity_5": 140.471999, "activity_10": 141.033453, "activity_20": 140.511427, "activity_30": 139.283482}, "trend_signal": 1, "fair_value": 119.475488, "relative_strength": 0.804453, "rate_of_change": 0.25783898411731626, "market_dynamics": 0.108657, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 141.899994, "high": 143.699997, "low": 139.860001, "close": 141.240005, "volume": 5142}, "trend_line": 138.641999, "activity_lines": {"activity_5": 140.830668, "activity_10": 140.915636, "activity_20": 140.807142, "activity_30": 139.464988}, "trend_signal": 1, "fair_value": 119.692898, "relative_strength": -0.770263, "rate_of_change": 0.15555817948802303, "market_dynamics": -0.096418, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 143.139999, "high": 144.639999, "low": 141.899994, "close": 142.619995, "volume": 4371}, "trend_line": 138.725332, "activity_lines": {"activity_5": 141.359999, "activity_10": 141.106545, "activity_20": 141.177332, "activity_30": 139.721633}, "trend_signal": 1, "fair_value": 119.938831, "relative_strength": -2.379953, "rate_of_change": 0.060106605935485904, "market_dynamics": -0.20841, "expectation": {"probability": 55.6449, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [104.245483, 101.800774, 103.372261, 104.869026, 103.525383, 102.056305, 100.614113, 100.445534, 98.922897, 99.518127, 95.952141, 94.854164, 100.321777, 100.70578, 104.048378, 102.286636, 102.608963, 103.73581, 106.014013, 108.176387, 110.358061, 106.091243, 106.689754, 105.550645, 107.500649, 107.365499, 107.519948, 108.253614, 107.539267, 108.446679, 107.732328, 109.836776, 109.624404, 113.080333, 112.655575, 112.134301, 109.894689, 112.1343, 112.810036, 116.169424, 118.679323, 118.409032, 119.316452, 116.53626, 112.65558, 113.505084, 113.292712, 113.968443, 114.663497, 112.327364, 110.358064, 101.573439, 106.689754, 108.157078, 108.543226, 109.778864, 104.643228, 105.647197, 106.303621, 110.358066, 110.531821, 108.794203, 109.103114, 108.292229, 103.735804, 105.106598, 104.469474, 104.276399, 105.376901, 109.701633, 110.417295, 105.314137, 106.397821, 108.033196, 107.225353, 109.01836, 110.102039, 111.106905, 113.628925, 114.988458, 116.407101, 116.958789, 122.515118, 123.165322, 127.50005, 119.401992, 103.521142, 114.397366, 117.254337, 121.470849, 125.056848, 128.288189, 128.701962, 127.775898, 128.426105, 131.421012, 130.396439, 127.243917, 135.814853, 135.381378, 137.272892, 139.578169, 139.282632, 132.5441, 134.435616, 131.696855, 132.957881, 130.908732, 128.800473, 129.017217, 130.810201, 130.120588, 134.593245, 132.99728, 129.982671, 135.361659, 129.549205, 123.500288, 125.431206, 122.948594, 128.445819, 131.637736, 130.880005, 129.919998, 130.039993, 135.759995, 140.240005, 139.039993, 141.639999, 137.759995, 139.059998, 138.419998, 138.460007, 136.820007, 129.220001, 130.279999, 123.0, 124.440002, 129.960007, 132.080002, 140.080002, 137.479996, 140.160004, 143.880005, 140.639999, 145.360001, 144.059998, 140.779999, 142.520004, 136.740005, 141.020004, 143.179993, 138.839996, 140.179993, 141.899994, 143.139999], "highs": [104.245483, 103.157951, 105.476456, 104.869026, 103.960808, 103.705948, 101.196625, 100.445534, 100.924828, 100.006973, 96.875504, 101.709648, 101.688606, 104.190102, 104.048378, 103.856758, 104.041824, 107.906093, 108.678363, 110.666974, 111.979839, 107.790255, 106.689754, 108.099165, 109.064503, 109.412025, 109.180347, 108.52391, 108.73629, 109.334806, 110.145685, 110.358062, 114.180825, 113.601619, 114.509049, 112.65558, 112.250137, 113.794682, 116.478345, 119.046158, 118.968922, 119.567447, 119.857045, 117.540226, 114.161525, 113.852608, 114.315966, 114.489729, 114.663497, 113.427856, 111.960533, 106.68975, 108.311533, 108.852128, 109.643712, 109.778864, 105.550648, 108.697671, 110.51252, 111.033798, 110.531821, 109.218963, 109.141728, 108.543223, 104.952135, 106.265015, 104.701151, 105.318967, 109.238274, 110.515811, 110.417295, 106.831298, 108.545479, 109.629159, 109.116878, 111.638895, 113.766861, 114.554983, 116.052444, 117.392268, 117.845441, 123.204732, 122.889478, 130.140306, 127.598572, 120.249235, 114.988463, 118.495644, 121.175296, 125.450905, 127.401545, 129.746229, 129.943253, 130.534363, 132.287949, 133.174598, 131.007236, 134.9282, 136.701492, 140.405723, 140.228383, 140.307197, 140.228382, 134.573547, 134.967599, 133.430756, 133.214018, 131.204269, 129.529493, 131.696845, 132.44558, 134.593231, 135.755739, 134.080968, 134.253159, 135.361659, 130.160002, 126.554302, 125.431206, 129.470383, 131.519531, 131.657443, 131.020004, 131.440002, 134.779999, 140.199997, 142.300003, 142.179993, 142.759995, 141.119995, 141.779999, 139.979996, 141.080002, 138.899994, 133.779999, 132.0, 131.139999, 130.960007, 134.199997, 141.520004, 141.080002, 138.259995, 144.139999, 143.940002, 144.580002, 148.860001, 144.220001, 142.0, 143.660004, 136.899994, 143.639999, 143.660004, 141.179993, 141.899994, 143.699997, 144.639999], "lows": [102.172028, 101.800774, 103.372261, 102.813293, 102.589264, 101.927734, 98.639969, 98.625587, 98.922897, 96.428253, 94.933716, 94.854164, 99.963722, 100.70578, 101.685219, 102.286636, 102.608963, 102.75116, 105.878865, 108.176387, 105.029367, 105.203133, 103.774421, 105.550645, 106.921444, 106.361541, 107.191737, 107.075896, 107.153128, 107.095207, 107.635795, 108.292229, 109.6051, 110.53182, 110.628362, 108.427377, 109.431339, 111.651629, 112.810036, 115.532302, 116.014973, 115.049636, 117.211997, 112.095687, 111.941228, 110.937272, 111.613016, 111.458556, 111.902611, 107.906092, 105.376897, 100.588785, 105.241742, 107.423416, 108.118462, 104.025414, 103.195218, 104.701157, 105.647187, 107.983315, 108.408079, 107.365504, 106.303618, 103.291752, 102.171948, 102.461551, 102.11403, 103.61996, 104.701157, 109.161043, 103.796985, 104.880662, 106.397821, 107.540618, 105.609688, 108.959245, 110.003524, 109.03806, 113.628925, 114.988458, 114.752024, 114.889946, 116.998197, 123.165322, 121.194996, 108.368147, 102.792115, 113.727453, 116.249472, 120.781229, 122.928885, 127.815316, 124.386938, 127.775898, 125.431203, 128.445818, 127.381836, 127.243917, 134.376501, 135.381378, 137.233492, 136.425649, 131.361905, 131.302789, 131.716556, 131.283086, 130.534359, 127.086288, 127.283318, 128.504923, 129.253645, 129.844743, 131.815079, 128.50493, 129.982671, 129.450668, 121.332923, 122.790966, 120.623606, 122.948594, 126.652812, 129.580002, 128.020004, 129.100006, 130.039993, 133.899994, 138.979996, 134.759995, 138.800003, 136.960007, 136.300003, 136.820007, 137.279999, 131.580002, 128.679993, 124.379997, 121.300003, 124.440002, 127.660004, 132.0, 136.580002, 134.759995, 138.800003, 139.619995, 140.399994, 144.399994, 141.619995, 140.139999, 142.199997, 135.279999, 141.020004, 137.380005, 138.399994, 139.279999, 139.860001, 141.899994], "closes": [102.172028, 102.349907, 104.886482, 102.813293, 103.153481, 101.927734, 101.196625, 99.633774, 98.996643, 96.428253, 95.297935, 101.709648, 100.268394, 103.727509, 102.490707, 103.54409, 103.34967, 106.96006, 108.157082, 109.334801, 106.419456, 106.380844, 104.566002, 108.041237, 107.577873, 107.404114, 108.73629, 107.500648, 108.253616, 108.73629, 109.334801, 109.72094, 112.365982, 112.365982, 112.655579, 109.180344, 112.250137, 113.08033, 115.879829, 118.428329, 118.389717, 117.482292, 117.482292, 112.365982, 113.099648, 111.690239, 113.89122, 114.470428, 111.902611, 109.856087, 106.709068, 106.052628, 108.021935, 108.639755, 109.431335, 104.025414, 105.357582, 106.998665, 110.51252, 109.914009, 109.218964, 108.716988, 107.616486, 104.508087, 104.141243, 105.087288, 103.195221, 104.971443, 109.122421, 109.668564, 105.6688, 106.673668, 107.185951, 107.560318, 108.860733, 111.422157, 113.766861, 114.082108, 115.185493, 115.953918, 115.579559, 121.707283, 122.278679, 125.844978, 121.451141, 110.358177, 111.993561, 117.392265, 121.116188, 125.450905, 126.987762, 128.504929, 126.396675, 128.406403, 131.618057, 129.470383, 128.70195, 134.731155, 134.98732, 139.125, 140.051056, 137.804886, 132.327377, 134.39621, 132.169739, 133.430756, 130.613174, 128.169968, 127.992638, 130.199417, 129.64772, 134.238571, 131.815079, 129.706833, 134.253159, 129.450668, 121.707283, 124.840111, 121.628471, 129.470383, 131.164871, 130.979996, 129.559998, 129.899994, 134.779999, 140.119995, 142.100006, 141.639999, 139.639999, 139.220001, 137.979996, 139.979996, 141.080002, 133.559998, 129.279999, 124.379997, 126.18, 129.179993, 133.460007, 140.419998, 136.899994, 138.259995, 143.339996, 142.419998, 144.419998, 147.240005, 141.619995, 142.0, 142.779999, 136.899994, 143.160004, 139.759995, 140.419998, 140.580002, 141.240005, 142.619995], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3391, 9809, 4192, 8942, 8788, 6375, 3378, 4467, 7749, 4706, 4874, 3152, 5910, 9158, 14334, 24273, 6561, 5654, 8013, 4049, 3146, 15092, 14489, 12046, 23890, 10717, 6783, 759, 4451, 3398, 2261, 1313, 2150, 4703, 15190, 3809, 3433, 1480, 2357, 1013, 6589, 3666, 3792, 4382, 2991, 5482, 5405, 4257, 6942, 14542, 5081, 15417, 8500, 11198, 14065, 29817, 18233, 10561, 7956, 2824, 10970, 13223, 7580, 21323, 27600, 23043, 75547, 33618, 32450, 27585, 8944, 20649, 12640, 10225, 11135, 18190, 15224, 29315, 9028, 5469, 9410, 37069, 23593, 11199, 13614, 15445, 12421, 3083, 3434, 9403, 10181, 4217, 5984, 7713, 6151, 5835, 12265, 3401, 3721, 8133, 5642, 11970, 4372, 6475, 6548, 5054, 3877, 44459, 15564, 3848, 17468, 22256, 10750, 8560, 10268, 6800, 29968, 8594, 29907, 16145, 4904, 6859, 3478, 2965, 3161, 13276, 6300, 22335, 9683, 1325, 1519, 168, 790, 3865, 6566, 2998, 11688, 5142, 4371], "sma": {"5": [null, null, null, null, 103.075, 103.0262, 102.7955, 101.745, 100.9817, 99.6366, 98.3106, 98.4133, 98.5402, 99.4863, 100.6988, 102.3481, 102.6761, 104.0144, 104.9003, 106.2691, 106.8442, 107.4504, 106.9716, 106.9485, 106.5971, 106.794, 107.2651, 107.852, 107.8945, 108.1262, 108.5123, 108.7093, 109.6823, 110.5048, 111.2887, 111.2578, 111.7636, 111.9065, 112.6092, 113.7638, 115.6057, 116.6521, 117.5325, 116.8297, 115.764, 114.4241, 113.7059, 113.1035, 113.0108, 112.3621, 111.3659, 109.7982, 108.5085, 107.8559, 107.7709, 107.2342, 107.0952, 106.8906, 107.2651, 107.3616, 108.4003, 109.0722, 109.1958, 107.9949, 106.8404, 106.014, 104.9097, 104.3807, 105.3035, 106.409, 106.5253, 107.221, 107.6639, 107.3515, 107.1899, 108.3406, 109.7592, 111.1384, 112.6635, 114.0821, 114.9136, 116.5017, 118.141, 120.2729, 121.3723, 120.3281, 118.3853, 117.408, 116.4623, 117.2622, 120.5881, 123.8904, 125.6913, 127.1493, 128.3828, 128.8793, 128.9187, 130.5856, 131.9018, 133.4032, 135.5193, 137.3399, 136.8591, 136.7409, 135.3499, 134.0258, 132.5875, 131.756, 130.4753, 130.0812, 129.3246, 130.0497, 130.7787, 131.1215, 131.9323, 131.8929, 129.3866, 127.9916, 126.3759, 125.4194, 125.7622, 127.6168, 128.5607, 130.215, 131.277, 133.068, 135.292, 137.708, 139.656, 140.544, 140.116, 139.692, 139.58, 138.364, 136.376, 133.656, 130.896, 128.516, 128.496, 130.724, 133.228, 135.644, 138.476, 140.268, 141.068, 143.136, 143.808, 143.54, 143.612, 142.108, 141.292, 140.92, 140.604, 140.164, 141.032, 140.924], "10": [105.97337, 105.398877, 105.386914, 105.102431, 104.992687, 104.460877, 103.800675, 102.971192, 102.138455, 101.355822, 100.668413, 100.604387, 100.142578, 100.234, 100.167722, 100.329358, 100.544662, 101.277291, 102.193335, 103.48399, 104.596142, 105.063261, 105.493022, 105.924395, 106.433112, 106.819114, 107.357776, 107.411835, 107.421488, 107.361637, 107.653172, 107.987181, 108.767179, 109.199654, 109.707424, 109.885047, 110.236432, 110.7944, 111.557021, 112.526225, 113.431717, 114.207852, 114.719483, 114.719483, 114.76389, 115.01488, 115.178988, 115.317998, 114.920276, 114.063052, 112.894987, 111.75202, 110.805985, 110.433362, 110.066531, 109.300048, 108.446684, 107.699508, 107.560499, 107.566291, 107.817281, 108.083717, 108.043172, 107.630005, 107.100996, 107.207183, 106.990947, 106.788225, 106.649215, 106.624671, 106.269654, 106.065322, 106.022269, 106.327492, 106.799441, 107.432928, 108.490092, 109.401158, 110.007465, 110.636001, 111.627077, 113.130438, 114.639711, 116.468177, 117.727218, 117.62082, 117.44349, 117.774505, 118.367575, 119.317274, 120.458094, 121.137859, 121.549658, 121.805801, 122.822492, 124.733713, 126.404552, 128.138441, 129.525554, 130.892963, 132.199293, 133.129289, 133.722359, 134.321339, 134.376508, 134.772545, 134.963667, 134.307549, 133.60808, 132.715522, 131.675189, 131.318557, 131.267327, 130.79839, 131.006732, 130.608723, 129.718134, 129.385148, 128.748731, 128.675828, 128.827543, 128.501685, 128.276177, 128.295493, 128.348177, 129.41511, 131.454382, 133.134371, 134.935524, 135.910486, 136.591998, 137.491998, 138.643999, 139.009999, 138.459999, 136.885999, 135.293999, 134.047998, 133.429999, 133.549999, 133.441998, 133.269998, 133.495998, 134.381998, 135.895998, 138.181998, 139.725998, 141.007999, 141.939998, 141.587997, 142.213998, 142.363998, 142.071999, 141.887999, 141.57, 141.107999], "20": [106.418092, 106.366332, 106.269384, 106.060806, 105.758174, 105.395417, 105.083013, 104.669634, 104.352901, 103.854441, 103.320892, 103.001632, 102.764746, 102.668215, 102.580205, 102.395118, 102.172669, 102.124242, 102.165895, 102.419906, 102.632277, 102.833824, 102.8178, 103.079197, 103.300417, 103.574236, 103.951219, 104.344563, 104.807411, 105.422813, 106.124657, 106.525221, 107.130101, 107.562024, 108.070268, 108.352081, 108.797104, 109.103117, 109.489255, 109.943931, 110.542444, 111.097517, 111.743331, 111.959568, 112.235657, 112.449963, 112.70771, 113.056199, 113.238649, 113.294638, 113.163352, 112.979936, 112.762734, 112.576423, 112.41521, 112.157464, 111.812836, 111.508753, 111.240387, 110.814671, 110.356134, 109.917869, 109.424578, 109.031683, 108.583763, 108.253616, 107.718816, 107.243866, 107.104857, 107.095481, 107.043467, 107.074519, 107.03272, 106.978748, 106.950218, 107.320055, 107.740519, 108.094692, 108.32834, 108.630336, 108.948365, 109.59788, 110.33099, 111.397834, 112.263329, 112.526874, 112.966791, 113.587832, 114.18752, 114.976637, 116.042585, 117.134148, 118.094685, 119.136989, 120.274855, 121.177266, 121.924021, 122.956473, 123.946564, 125.105119, 126.328693, 127.133574, 127.636008, 128.06357, 128.5995, 129.753129, 130.68411, 131.222995, 131.566817, 131.804243, 131.937241, 132.223923, 132.494843, 132.559864, 132.69162, 132.690634, 132.3409, 131.846348, 131.178406, 130.695675, 130.251366, 129.910121, 129.771752, 129.546941, 129.677454, 130.011916, 130.586258, 131.25976, 131.842128, 132.293157, 132.709771, 132.996842, 133.460088, 133.652746, 133.404088, 133.150555, 133.374191, 133.591185, 134.182761, 134.730242, 135.016998, 135.380998, 136.069998, 136.695998, 137.177998, 137.533999, 137.509998, 137.527998, 137.684998, 137.568998, 137.827998, 137.816998, 137.783998, 138.134998, 138.732999, 139.644999], "30": [105.88136, 105.776546, 105.706091, 105.629056, 105.491942, 105.394017, 105.180361, 104.99445, 104.921198, 104.797615, 104.501532, 104.445684, 104.227115, 104.118537, 103.89469, 103.706731, 103.570229, 103.538853, 103.633045, 103.730957, 103.745975, 103.688842, 103.674171, 103.753608, 103.864507, 103.869783, 103.901038, 103.886773, 103.917759, 104.06715, 104.305909, 104.55161, 104.800926, 105.119349, 105.436086, 105.67784, 106.04629, 106.494509, 107.057281, 107.790617, 108.560343, 109.086098, 109.659895, 109.947844, 110.301475, 110.573014, 110.924399, 111.174744, 111.299595, 111.316971, 111.326625, 111.315685, 111.430882, 111.450833, 111.512615, 111.399992, 111.287368, 111.270635, 111.345932, 111.385189, 111.381328, 111.347863, 111.189547, 110.927617, 110.643805, 110.50737, 110.20554, 109.935244, 109.709997, 109.418004, 108.993974, 108.633686, 108.290475, 108.130286, 107.988989, 107.980053, 107.975908, 107.962964, 108.072393, 108.275654, 108.571337, 109.093159, 109.568384, 110.141891, 110.542551, 110.753644, 110.974843, 111.321296, 111.674752, 112.192648, 112.784942, 113.44454, 114.070546, 114.867156, 115.78305, 116.59582, 117.446044, 118.438035, 119.300198, 120.282079, 121.428154, 122.465862, 123.303909, 124.198439, 124.975406, 125.709026, 126.27057, 126.740165, 127.16707, 127.64192, 128.110858, 128.528568, 128.846448, 128.975177, 129.40191, 130.038327, 130.362118, 130.610379, 130.627455, 130.761438, 130.900675, 130.983177, 131.088621, 131.138407, 131.243806, 131.598793, 132.045394, 132.275689, 132.430779, 132.433945, 132.36491, 132.437414, 132.729168, 132.701294, 132.604969, 132.303277, 132.155505, 132.189172, 132.371418, 132.712104, 132.953847, 133.087894, 133.472058, 133.89583, 134.234725, 134.827703, 135.49146, 136.063456, 136.768507, 137.016161, 137.415998, 137.708665, 138.070665, 138.426665, 138.641999, 138.725332], "50": [100.979172, 101.124817, 101.407197, 101.793419, 102.184325, 102.55017, 102.897772, 103.174378, 103.358089, 103.473906, 103.383004, 103.437252, 103.456713, 103.520272, 103.614068, 103.818868, 104.001247, 104.24821, 104.428375, 104.540502, 104.581727, 104.599457, 104.550774, 104.609112, 104.615332, 104.666105, 104.688704, 104.734495, 104.875684, 105.047694, 105.150782, 105.277499, 105.388309, 105.495932, 105.564921, 105.564871, 105.660979, 105.764559, 105.975529, 106.216147, 106.464563, 106.652312, 106.901835, 107.035992, 107.212967, 107.301855, 107.423707, 107.554543, 107.646115, 107.758145, 107.848886, 107.92294, 107.985649, 108.102179, 108.227736, 108.269689, 108.352908, 108.500206, 108.730524, 109.000239, 109.27866, 109.418806, 109.565768, 109.58138, 109.61439, 109.645254, 109.642165, 109.602393, 109.6217, 109.628375, 109.613362, 109.619218, 109.671617, 109.661999, 109.687656, 109.768017, 109.868629, 110.000258, 110.138895, 110.283248, 110.408143, 110.64787, 110.846124, 111.115704, 111.291615, 111.315172, 111.31004, 111.396279, 111.501006, 111.641458, 111.813418, 112.033871, 112.212159, 112.532967, 112.903335, 113.258938, 113.555153, 113.960367, 114.422062, 115.00744, 115.67428, 116.309325, 116.795434, 117.310563, 117.765331, 118.353438, 118.858549, 119.281976, 119.631578, 120.037286, 120.445861, 120.956293, 121.440265, 121.94424, 122.546478, 123.033746, 123.403987, 123.80136, 124.051481, 124.447518, 124.957439, 125.443566, 125.891046, 126.33784, 126.856225, 127.430182, 127.996845, 128.548003, 129.037093, 129.502415, 129.950423, 130.315878, 130.691904, 130.846204, 131.002782, 131.283218, 131.566947, 131.802701, 132.049578, 132.34896, 132.547204, 132.742306, 133.081172, 133.361444, 133.617483, 133.972875, 134.231236, 134.376613, 134.532466, 134.487966, 134.550145, 134.589247, 134.7511, 134.874776, 135.056181, 135.239966], "200": [108.761627, 108.80741, 108.864837, 108.889669, 108.91392, 108.935442, 108.94516, 108.942594, 108.929482, 108.906298, 108.87226, 108.870388, 108.861832, 108.86904, 108.868787, 108.887075, 108.891023, 108.895802, 108.912171, 108.997252, 109.079133, 109.247091, 109.432212, 109.607613, 109.780392, 109.908672, 110.039928, 110.175686, 110.295725, 110.404844, 110.535127, 110.639848, 110.740486, 110.80679, 110.912386, 110.992818, 111.092817, 111.178346, 111.276995, 111.37605, 111.475531, 111.586252, 111.678868, 111.733764, 111.79236, 111.838009, 111.914867, 111.987535, 112.042154, 112.10437, 112.130825, 112.140413, 112.165474, 112.207857, 112.28469, 112.306625, 112.302098, 112.293067, 112.286117, 112.270831, 112.252883, 112.209437, 112.158929, 112.084778, 111.989619, 111.907076, 111.793075, 111.703588, 111.616269, 111.534812, 111.437373, 111.360822, 111.303135, 111.219561, 111.146712, 111.084871, 111.018976, 110.955908, 110.882447, 110.812152, 110.738709, 110.701076, 110.682607, 110.669403, 110.620128, 110.51398, 110.414198, 110.357444, 110.315981, 110.289234, 110.274893, 110.271817, 110.246845, 110.224739, 110.212629, 110.172553, 110.140686, 110.127522, 110.11188, 110.123468, 110.146629, 110.160094, 110.165386, 110.190337, 110.184486, 110.173555, 110.143606, 110.091303, 110.03944, 110.004549, 109.99927, 110.027184, 110.031746, 110.038936, 110.057602, 110.047497, 110.011659, 110.002458, 109.995599, 110.051166, 110.111057, 110.164962, 110.230912, 110.306422, 110.456914, 110.60236, 110.728454, 110.861126, 110.98368, 111.105871, 111.227338, 111.358997, 111.512294, 111.648644, 111.767886, 111.863464, 111.948167, 112.043544, 112.189773, 112.403838, 112.59927, 112.815657, 113.040298, 113.2751, 113.497159, 113.72379, 113.916213, 114.100173, 114.310996, 114.519341, 114.763121, 114.986582, 115.234845, 115.520234, 115.808393, 116.103316]}, "ema": {"5": [null, null, null, null, 103.075, 102.6926, 102.1939, 101.3405, 100.5592, 99.1822, 97.8875, 99.1615, 99.5305, 100.9295, 101.4499, 102.148, 102.5485, 104.019, 105.3984, 106.7105, 106.6135, 106.5359, 105.8793, 106.5999, 106.9259, 107.0853, 107.6356, 107.5906, 107.8116, 108.1199, 108.5248, 108.9235, 110.071, 110.836, 111.4425, 110.6885, 111.209, 111.8328, 113.1818, 114.9306, 116.0837, 116.5499, 116.8607, 115.3624, 114.6082, 113.6355, 113.7208, 113.9707, 113.2813, 112.1396, 110.3294, 108.9038, 108.6099, 108.6198, 108.8903, 107.2687, 106.6317, 106.754, 108.0068, 108.6426, 108.8347, 108.7955, 108.4025, 107.1043, 106.1166, 105.7735, 104.9141, 104.9332, 106.3296, 107.4426, 106.8513, 106.7921, 106.9234, 107.1357, 107.7107, 108.9479, 110.5542, 111.7302, 112.8819, 113.9059, 114.4638, 116.8783, 118.6784, 121.0673, 121.1952, 117.5829, 115.7198, 116.2773, 117.8902, 120.4105, 122.6029, 124.5702, 125.1791, 126.2548, 128.0426, 128.5185, 128.5797, 130.6302, 132.0825, 134.43, 136.3037, 136.8041, 135.3119, 135.0066, 134.061, 133.8509, 132.7717, 131.2378, 130.1561, 130.1705, 129.9962, 131.4104, 131.5453, 130.9325, 132.0394, 131.1765, 128.0201, 126.9601, 125.1829, 126.612, 128.1297, 129.0798, 129.2398, 129.4599, 131.2333, 134.1955, 136.8303, 138.4336, 138.8357, 138.9638, 138.6359, 139.0839, 139.7493, 137.6862, 134.8841, 131.3827, 129.6485, 129.4923, 130.8149, 134.0166, 134.9777, 136.0718, 138.4945, 139.803, 141.342, 143.308, 142.7453, 142.4969, 142.5913, 140.6942, 141.5161, 140.9307, 140.7605, 140.7003, 140.8802, 141.4601], "10": [null, null, null, null, null, null, null, null, null, 101.3558, 100.2544, 100.519, 100.4734, 101.0651, 101.3243, 101.7279, 102.0227, 102.9204, 103.8726, 104.8657, 105.1482, 105.3723, 105.2257, 105.7376, 106.0722, 106.3144, 106.7547, 106.8903, 107.1382, 107.4288, 107.7753, 108.1291, 108.8994, 109.5297, 110.098, 109.9312, 110.3528, 110.8487, 111.7635, 112.9753, 113.9597, 114.6002, 115.1242, 114.6227, 114.3458, 113.863, 113.8681, 113.9776, 113.6003, 112.9196, 111.7904, 110.7472, 110.2517, 109.9586, 109.8627, 108.8014, 108.1752, 107.9613, 108.4252, 108.6959, 108.791, 108.7775, 108.5664, 107.8285, 107.1581, 106.7816, 106.1295, 105.919, 106.5014, 107.0773, 106.8212, 106.7944, 106.8656, 106.9919, 107.3317, 108.0754, 109.1102, 110.0142, 110.9544, 111.8634, 112.5391, 114.206, 115.6738, 117.5231, 118.2373, 116.8047, 115.93, 116.1958, 117.0904, 118.6105, 120.1337, 121.6557, 122.5177, 123.5884, 125.0483, 125.8523, 126.3704, 127.8906, 129.1809, 130.9889, 132.6366, 133.5763, 133.3492, 133.5396, 133.2905, 133.316, 132.8246, 131.9783, 131.2536, 131.0619, 130.8048, 131.4291, 131.4993, 131.1734, 131.7334, 131.3183, 129.5709, 128.7107, 127.423, 127.7953, 128.4079, 128.8756, 129.0, 129.1637, 130.1848, 131.9912, 133.8292, 135.2493, 136.0476, 136.6244, 136.8709, 137.4362, 138.0987, 137.2735, 135.8201, 133.7401, 132.3655, 131.7863, 132.0906, 133.6051, 134.2042, 134.9416, 136.4686, 137.5506, 138.7996, 140.3342, 140.568, 140.8284, 141.1832, 140.4044, 140.9055, 140.6972, 140.6468, 140.6346, 140.7447, 141.0857], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.4199, 102.8008, 103.1418, 103.2774, 103.7311, 104.0975, 104.4124, 104.8242, 105.0791, 105.3814, 105.7009, 106.047, 106.3969, 106.9654, 107.4797, 107.9727, 108.0877, 108.4841, 108.9218, 109.5845, 110.4268, 111.1852, 111.7849, 112.3275, 112.3312, 112.4043, 112.3363, 112.4844, 112.6736, 112.6001, 112.3388, 111.8026, 111.255, 110.9471, 110.7274, 110.6039, 109.9774, 109.5374, 109.2956, 109.4115, 109.4594, 109.4365, 109.368, 109.2012, 108.7542, 108.3149, 108.0075, 107.5492, 107.3037, 107.4769, 107.6856, 107.4935, 107.4155, 107.3936, 107.4095, 107.5477, 107.9167, 108.4738, 109.008, 109.5963, 110.2018, 110.714, 111.7609, 112.7626, 114.0086, 114.7174, 114.3022, 114.0824, 114.3976, 115.0374, 116.0292, 117.0729, 118.1616, 118.9459, 119.8469, 120.968, 121.7777, 122.4372, 123.608, 124.6918, 126.0664, 127.3983, 128.3894, 128.7644, 129.3008, 129.574, 129.9413, 130.0053, 129.8305, 129.6555, 129.7073, 129.7016, 130.1337, 130.2938, 130.2379, 130.6203, 130.5089, 129.6707, 129.2106, 128.4885, 128.582, 128.828, 129.033, 129.0832, 129.161, 129.6961, 130.6888, 131.7756, 132.7151, 133.3746, 133.9313, 134.3169, 134.8562, 135.449, 135.2691, 134.6987, 133.716, 132.9982, 132.6346, 132.7132, 133.4472, 133.776, 134.2031, 135.0733, 135.7729, 136.5965, 137.6101, 137.992, 138.3737, 138.7934, 138.6131, 139.0461, 139.1141, 139.2385, 139.3662, 139.5447, 139.8376], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.0671, 104.407, 104.7498, 105.2412, 105.7008, 106.1495, 106.3451, 106.726, 107.136, 107.7001, 108.3922, 109.0372, 109.5821, 110.0918, 110.2385, 110.4231, 110.5048, 110.7233, 110.9651, 111.0256, 110.9501, 110.6765, 110.3782, 110.2262, 110.1238, 110.0791, 109.6886, 109.4092, 109.2536, 109.3349, 109.3722, 109.3623, 109.3207, 109.2107, 108.9074, 108.5999, 108.3732, 108.0392, 107.8413, 107.9239, 108.0365, 107.8837, 107.8057, 107.7657, 107.7524, 107.8239, 108.0561, 108.4245, 108.7895, 109.2022, 109.6378, 110.0211, 110.775, 111.5172, 112.4416, 113.0228, 112.8509, 112.7956, 113.0922, 113.6099, 114.3738, 115.1876, 116.0468, 116.7145, 117.4688, 118.3817, 119.0971, 119.7168, 120.6854, 121.6081, 122.7382, 123.8552, 124.7552, 125.2437, 125.8342, 126.2429, 126.7067, 126.9587, 127.0368, 127.0985, 127.2986, 127.4501, 127.8881, 128.1414, 128.2424, 128.6302, 128.6832, 128.2331, 128.0142, 127.6022, 127.7227, 127.9448, 128.1406, 128.2322, 128.3398, 128.7553, 129.4885, 130.3022, 131.0336, 131.5889, 132.0812, 132.4618, 132.9468, 133.4715, 133.4772, 133.2065, 132.637, 132.2204, 132.0243, 132.1169, 132.6526, 132.9266, 133.2707, 133.9203, 134.4687, 135.1107, 135.8933, 136.2627, 136.6329, 137.0295, 137.0211, 137.4172, 137.5683, 137.7523, 137.9347, 138.148, 138.4365], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.7581, 107.717, 107.6517, 107.6662, 107.7044, 107.7721, 107.6252, 107.5363, 107.5152, 107.6327, 107.7222, 107.7809, 107.8176, 107.8097, 107.6802, 107.5414, 107.4452, 107.2785, 107.1881, 107.2639, 107.3582, 107.292, 107.2677, 107.2645, 107.2761, 107.3383, 107.4984, 107.7442, 107.9928, 108.2748, 108.576, 108.8506, 109.3548, 109.8616, 110.4884, 110.9183, 110.8964, 110.9394, 111.1925, 111.5816, 112.1255, 112.7083, 113.3278, 113.8403, 114.4115, 115.0863, 115.6504, 116.1622, 116.8904, 117.6001, 118.4442, 119.2915, 120.0175, 120.5003, 121.0452, 121.4815, 121.9501, 122.2898, 122.5204, 122.735, 123.0277, 123.2873, 123.7168, 124.0344, 124.2568, 124.6488, 124.8371, 124.7144, 124.7193, 124.5981, 124.7892, 125.0392, 125.2722, 125.4403, 125.6152, 125.9746, 126.5293, 127.14, 127.7086, 128.1765, 128.6096, 128.977, 129.4085, 129.8662, 130.0111, 129.9824, 129.7627, 129.6222, 129.6049, 129.7561, 130.1742, 130.438, 130.7447, 131.2387, 131.6772, 132.1769, 132.7676, 133.1147, 133.4632, 133.8286, 133.949, 134.3102, 134.5239, 134.7552, 134.9836, 135.2289, 135.5188], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [104.900425, 103.718535, 103.74542, 103.28405, 103.236791, 102.854356, 102.244505, 101.190588, 100.274476, 98.756676, 97.310453, 98.443453, 99.061834, 100.790946, 101.792399, 102.740816, 103.074683, 104.502678, 105.88357, 107.36173, 107.411835, 107.257378, 106.295896, 106.652429, 106.862231, 107.131241, 107.778667, 107.857182, 107.991043, 108.271637, 108.674507, 109.077377, 110.296285, 111.190837, 111.907763, 111.204992, 111.535783, 111.974691, 113.299143, 115.238838, 116.780812, 117.406354, 117.683084, 115.960914, 114.717556, 113.359641, 113.182017, 113.436868, 113.03657, 111.984989, 110.10064, 108.329555, 107.737478, 107.781241, 108.306388, 107.057878, 106.432334, 106.400155, 107.607478, 108.490447, 109.109555, 109.215102, 108.729854, 107.167285, 105.882731, 105.298376, 104.358776, 104.379369, 105.959957, 107.414971, 107.168242, 107.217701, 107.206025, 107.171504, 107.674595, 109.085349, 110.894115, 112.335083, 113.684102, 114.780918, 115.280068, 117.544633, 119.470302, 122.038299, 122.431052, 118.759668, 115.981505, 115.650491, 116.886545, 119.882758, 123.124606, 125.763537, 126.598958, 127.503995, 128.993569, 129.356109, 129.296996, 131.234483, 132.701726, 135.109469, 137.325433, 138.087297, 136.416461, 135.595489, 134.071766, 133.432067, 132.294527, 130.822033, 129.567589, 129.475643, 129.331153, 130.969149, 131.557621, 131.200337, 132.244215, 131.417014, 128.021821, 126.506323, 124.385276, 125.416758, 127.33192, 129.071178, 129.718922, 130.165338, 131.686989, 134.634663, 137.645333, 139.761333, 140.405333, 140.26, 139.405332, 139.359998, 139.822666, 137.815999, 134.787999, 130.789332, 128.297332, 127.72533, 129.373333, 133.348, 135.406665, 137.083997, 139.64933, 140.963996, 142.347997, 144.405333, 143.899999, 143.297333, 143.043999, 140.806664, 141.157333, 140.646665, 140.479998, 140.471999, 140.830668, 141.359999], "10": [105.622, 104.963189, 104.870026, 104.402095, 104.047741, 103.490476, 102.896976, 102.139358, 101.416712, 100.378494, 99.27706, 99.466375, 99.405286, 100.057091, 100.467402, 101.081287, 101.630434, 102.79687, 104.047741, 105.34619, 105.879911, 106.204402, 106.113992, 106.577303, 106.877936, 107.054482, 107.403059, 107.429036, 107.582087, 107.821142, 108.179899, 108.555857, 109.352003, 110.00633, 110.63468, 110.538848, 110.968864, 111.485936, 112.41056, 113.659888, 114.725978, 115.462446, 116.057799, 115.629889, 115.335374, 114.776528, 114.572227, 114.443398, 113.822418, 112.901657, 111.564569, 110.320503, 109.642306, 109.248446, 109.066259, 107.967875, 107.251063, 106.987786, 107.499243, 107.927154, 108.22764, 108.391223, 108.306272, 107.663529, 107.029209, 106.66308, 105.933633, 105.56645, 105.990849, 106.539822, 106.366027, 106.439484, 106.643235, 106.92288, 107.38347, 108.223964, 109.375588, 110.392318, 111.444015, 112.525189, 113.424017, 115.256782, 116.920099, 118.95742, 119.863414, 118.523588, 117.50045, 117.491136, 118.098715, 119.386593, 120.781228, 122.244288, 123.200437, 124.447118, 126.231164, 127.439872, 128.16137, 129.675297, 130.920548, 132.665902, 134.33101, 135.350209, 135.204406, 135.326925, 134.935725, 134.76377, 134.007521, 132.772303, 131.624137, 131.00438, 130.446598, 130.912667, 131.002944, 130.719218, 131.347358, 131.064437, 129.445994, 128.55908, 127.148776, 127.279985, 127.732538, 128.123893, 128.316314, 128.611553, 129.790554, 131.930885, 134.237229, 136.08916, 137.272001, 138.050997, 138.427272, 139.043271, 139.695635, 138.771272, 137.002181, 134.44218, 132.495635, 131.383998, 131.27709, 132.547999, 133.157089, 134.033089, 135.863997, 137.486543, 139.311634, 141.37418, 141.999271, 142.412726, 142.734908, 141.818543, 142.104363, 141.65818, 141.304726, 141.033453, 140.915636, 141.106545], "20": [106.129385, 105.741939, 105.601001, 105.271849, 104.994961, 104.630158, 104.230273, 103.711297, 103.171013, 102.416284, 101.601379, 101.447927, 101.187619, 101.279311, 101.262405, 101.354204, 101.445113, 101.901055, 102.475612, 103.158365, 103.539274, 103.89628, 104.06125, 104.55872, 104.987165, 105.377994, 105.869618, 106.207659, 106.579949, 106.954128, 107.326699, 107.669202, 108.225465, 108.72412, 109.209221, 109.314942, 109.686186, 110.094112, 110.739513, 111.590853, 112.395214, 113.056152, 113.664226, 113.723526, 113.832105, 113.78016, 113.917423, 114.085301, 113.975435, 113.653286, 113.026089, 112.348877, 111.876687, 111.484022, 111.18449, 110.385462, 109.737854, 109.279362, 109.184482, 109.05816, 108.906188, 108.750079, 108.5309, 108.062663, 107.596906, 107.263909, 106.782157, 106.520502, 106.699412, 106.943575, 106.807701, 106.772482, 106.783094, 106.833342, 107.012578, 107.438477, 108.052459, 108.656419, 109.331734, 110.057979, 110.71981, 111.934945, 113.14264, 114.620163, 115.577621, 115.396178, 115.345386, 115.76686, 116.483846, 117.556549, 118.700466, 119.887356, 120.769501, 121.75157, 122.940243, 123.816007, 124.532644, 125.752371, 126.898166, 128.343731, 129.767154, 130.860125, 131.354773, 131.998601, 132.389665, 132.849785, 132.931694, 132.692252, 132.384599, 132.25437, 132.048987, 132.268161, 132.229224, 131.963699, 132.124965, 131.816303, 130.77027, 130.055909, 129.082778, 128.920109, 128.964794, 129.034188, 129.000842, 129.013056, 129.511442, 130.50597, 131.657217, 132.709954, 133.508072, 134.210727, 134.75233, 135.444733, 136.214558, 136.224073, 135.807621, 134.948183, 134.284321, 133.884874, 133.872381, 134.466403, 134.673046, 134.981903, 135.739903, 136.344665, 137.080284, 138.03857, 138.427712, 138.855332, 139.355522, 139.28076, 139.813237, 139.997236, 140.245141, 140.511427, 140.807142, 141.177332], "30": [106.008058, 105.780222, 105.722799, 105.536167, 105.376452, 105.146503, 104.875704, 104.51786, 104.130904, 103.582972, 102.97009, 102.789968, 102.520466, 102.488233, 102.383212, 102.360592, 102.337556, 102.556255, 102.854205, 103.22206, 103.395512, 103.565503, 103.622094, 103.903841, 104.150567, 104.378929, 104.692897, 104.92513, 105.206862, 105.517735, 105.857583, 106.20694, 106.711093, 107.199161, 107.68537, 107.926935, 108.350954, 108.804763, 109.410268, 110.143884, 110.827696, 111.403306, 111.944996, 112.119582, 112.322924, 112.412522, 112.6266, 112.855376, 112.902335, 112.809206, 112.511922, 112.171664, 111.959164, 111.779091, 111.648801, 111.165756, 110.775923, 110.499232, 110.450322, 110.357939, 110.218183, 110.04629, 109.805556, 109.374494, 108.936664, 108.578179, 108.106427, 107.768743, 107.716303, 107.71363, 107.471746, 107.322049, 107.228647, 107.18154, 107.228665, 107.45016, 107.823502, 108.217451, 108.68342, 109.191906, 109.663126, 110.510606, 111.361285, 112.411388, 113.141017, 113.129121, 113.209116, 113.623143, 114.255072, 115.143856, 116.098379, 117.112572, 117.948194, 118.873088, 119.953791, 120.836845, 121.617885, 122.733054, 123.80075, 125.079769, 126.355187, 127.41175, 128.047977, 128.763609, 129.277887, 129.823393, 130.13979, 130.262332, 130.343137, 130.538772, 130.668178, 131.063515, 131.275548, 131.331056, 131.671571, 131.674717, 131.13723, 130.780972, 130.201494, 130.126844, 130.152872, 130.157989, 130.066171, 129.989486, 130.224427, 130.797085, 131.474582, 132.093589, 132.568706, 133.00672, 133.36453, 133.855826, 134.413412, 134.467014, 134.246285, 133.715642, 133.320592, 133.128623, 133.210613, 133.729876, 134.000062, 134.342394, 135.00382, 135.581107, 136.260085, 137.099136, 137.537348, 137.957254, 138.390579, 138.399062, 138.795439, 138.946665, 139.12159, 139.283482, 139.464988, 139.721633], "50": [104.355821, 104.409575, 104.557091, 104.612232, 104.665568, 104.655506, 104.602426, 104.474426, 104.310593, 104.038835, 103.718208, 103.652587, 103.528318, 103.538937, 103.498562, 103.495818, 103.477418, 103.59345, 103.746739, 103.939148, 104.012832, 104.083386, 104.082074, 104.218955, 104.335377, 104.444741, 104.604356, 104.714628, 104.852633, 105.004029, 105.172151, 105.351373, 105.629353, 105.902987, 106.183757, 106.325538, 106.587706, 106.878661, 107.275338, 107.763683, 108.241078, 108.673146, 109.097851, 109.312131, 109.549922, 109.725501, 109.983907, 110.260249, 110.430762, 110.517427, 110.476287, 110.405846, 110.409728, 110.435379, 110.487503, 110.322706, 110.208506, 110.155398, 110.234312, 110.280723, 110.289301, 110.267275, 110.196595, 109.998255, 109.784916, 109.607383, 109.35444, 109.171275, 109.152452, 109.15429, 108.999013, 108.883731, 108.788308, 108.705512, 108.67409, 108.74211, 108.898927, 109.064162, 109.267504, 109.495544, 109.703243, 110.146346, 110.602456, 111.190647, 111.595958, 111.559353, 111.585956, 111.824475, 112.205648, 112.752702, 113.354518, 114.009087, 114.572335, 115.207403, 115.955838, 116.605526, 117.211134, 118.041566, 118.866152, 119.834895, 120.816997, 121.684864, 122.313023, 123.00325, 123.585963, 124.200293, 124.681067, 125.046221, 125.387815, 125.80224, 126.17912, 126.720011, 127.145845, 127.470025, 127.952727, 128.22348, 128.171462, 128.22778, 128.142569, 128.355075, 128.618501, 128.854679, 129.016108, 129.173322, 129.504387, 130.024534, 130.599822, 131.134847, 131.569828, 131.969157, 132.301611, 132.694928, 133.117051, 133.229525, 133.168105, 132.908388, 132.708262, 132.614656, 132.679648, 133.0079, 133.186372, 133.410403, 133.825999, 134.192227, 134.625896, 135.160112, 135.459999, 135.764657, 136.094201, 136.187046, 136.527126, 136.731433, 136.96009, 137.188675, 137.438292, 137.734912], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3678, -0.3616, -0.4974, -0.6008, -0.541, -0.5659, -0.6454, -0.5227, -0.6615, -0.648, -0.5807, -0.7075, -0.6302, -0.5568, -0.2518, 0.0234, 0.1697, 0.1449, 0.0397, 0.0218, 0.1143, 0.1745, 0.2188, 0.1283, 0.0513, 0.19, 0.3897, 0.64, 0.8499, 1.0111, 1.0835, 1.0772, 1.1883, 1.3082, 1.5376, 1.9993, 2.3707, 2.4335, 2.431, 2.0013, 1.6038, 1.3631, 1.1531, 1.1159, 0.9049, 0.6728, 0.3626, 0.1268, 0.118, 0.1203, 0.1671, 0.0757, -0.1288, -0.1617, -0.1495, -0.0133, 0.0844, 0.0694, -0.1404, -0.4108, -0.6622, -0.7548, -0.885, -0.8946, -0.844, -0.9858, -1.0994, -1.1839, -1.2939, -1.1769, -0.9221, -0.6017, -0.2905, -0.1547, 0.0772, 0.2738, 0.5514, 1.0468, 1.3842, 1.7236, 1.8156, 1.5221, 1.2836, 1.0708, 1.0242, 1.2993, 1.6311, 1.9073, 2.1453, 2.3839, 2.6583, 2.7778, 2.9591, 3.1087, 3.0377, 3.1616, 3.3906, 3.4008, 3.356, 3.256, 2.9213, 2.6482, 2.406, 2.0465, 1.7537, 1.5376, 1.4574, 1.4111, 1.3206, 1.0445, 1.0078, 1.1746, 1.1763, 1.2678, 0.9471, 0.5561, 0.4131, 0.2854, 0.353, 0.2883, 0.2621, 0.47, 0.7299, 0.8672, 0.9044, 0.6346, 0.242, 0.1223, 0.2253, 0.2019, 0.1814, -0.1013, -0.4322, -0.3859, -0.1761, 0.309, 0.6041, 0.6799, 0.8315, 0.892, 0.9634, 1.3073, 1.513, 1.6189, 1.8876, 1.6232, 1.4204, 1.2091, 0.9521, 1.0294, 0.8922, 0.7383], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.62, 52.72, 52.28, 59.13, 61.13, 63.04, 55.74, 55.64, 51.36, 58.03, 56.91, 56.47, 59.08, 55.74, 57.32, 58.35, 59.65, 60.51, 65.85, 65.85, 66.43, 54.52, 61.15, 62.73, 67.53, 71.17, 71.04, 67.9, 67.9, 52.69, 54.27, 50.76, 55.59, 56.79, 50.29, 45.8, 39.89, 38.77, 43.87, 45.41, 47.4, 37.38, 40.71, 44.61, 51.91, 50.68, 49.23, 48.16, 45.8, 39.86, 39.21, 41.83, 38.28, 43.16, 52.59, 53.68, 45.45, 47.62, 48.74, 49.59, 52.53, 57.76, 61.9, 62.43, 64.32, 65.61, 64.38, 73.19, 73.84, 77.51, 65.36, 45.83, 48.28, 55.46, 59.62, 63.85, 65.24, 66.61, 62.91, 64.91, 67.89, 63.97, 62.58, 68.39, 68.61, 72.04, 72.76, 68.19, 58.54, 60.79, 57.19, 58.68, 54.13, 50.48, 50.21, 53.48, 52.55, 58.95, 54.75, 51.33, 57.5, 50.25, 41.23, 45.49, 42.12, 51.57, 53.34, 53.11, 51.29, 51.72, 57.47, 62.7, 64.44, 63.7, 60.42, 59.73, 57.62, 60.07, 61.39, 49.37, 44.08, 38.94, 41.63, 45.92, 51.4, 58.72, 54.27, 55.67, 60.52, 59.26, 61.16, 63.73, 55.8, 56.2, 57.05, 49.27, 56.13, 52.01, 52.74, 52.92, 53.73, 55.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5968, 2.6218, 2.513, 2.4591, 2.4274, 2.4225, 2.4221, 2.6051, 2.7187, 2.7998, 2.5543, 2.5777, 2.6329, 2.8694, 3.2254, 3.4645, 3.5398, 3.5585, 3.1246, 2.8075, 2.4145, 2.2548, 2.1502, 1.8388, 1.4107, 0.8081, 0.2745, 0.0103, -0.1474, -0.2063, -0.6812, -0.9393, -0.9999, -0.7556, -0.6034, -0.5328, -0.5113, -0.5765, -0.8689, -1.1174, -1.2239, -1.4444, -1.459, -1.1226, -0.8027, -0.8619, -0.8184, -0.7341, -0.6298, -0.4372, -0.077, 0.3931, 0.7821, 1.166, 1.5148, 1.7409, 2.3871, 2.9117, 3.5741, 3.7017, 2.8747, 2.3244, 2.2974, 2.5472, 3.0597, 3.5489, 4.0128, 4.1623, 4.3923, 4.7787, 4.8557, 4.7993, 5.1814, 5.4422, 5.9145, 6.291, 6.3352, 5.8607, 5.587, 5.1315, 4.8166, 4.2903, 3.6342, 3.0645, 2.7593, 2.4448, 2.5367, 2.3864, 2.0734, 2.1671, 1.8328, 0.9322, 0.466, -0.1608, -0.0245, 0.2177, 0.3903, 0.4077, 0.4439, 0.8565, 1.5959, 2.3151, 2.8154, 3.0157, 3.1048, 3.0404, 3.1148, 3.2253, 2.6752, 1.8723, 0.8311, 0.1495, -0.147, -0.0362, 0.6063, 0.8219, 1.09, 1.6928, 2.0724, 2.5059, 3.0417, 2.9787, 2.9256, 2.9129, 2.4008, 2.4714, 2.2274, 2.0636, 1.9244, 1.8461, 1.8738], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5318, 2.5854, 2.5792, 2.5789, 2.5897, 2.6456, 2.7616, 2.9022, 3.0297, 3.1355, 3.1333, 3.0681, 2.9374, 2.8009, 2.6707, 2.5044, 2.2856, 1.9901, 1.647, 1.3197, 1.0262, 0.7797, 0.4875, 0.2022, -0.0382, -0.1817, -0.266, -0.3194, -0.3578, -0.4015, -0.495, -0.6195, -0.7404, -0.8812, -0.9967, -1.0219, -0.9781, -0.9548, -0.9275, -0.8889, -0.837, -0.7571, -0.6211, -0.4182, -0.1782, 0.0907, 0.3755, 0.6486, 0.9963, 1.3794, 1.8183, 2.195, 2.3309, 2.3296, 2.3232, 2.368, 2.5063, 2.7148, 2.9744, 3.212, 3.4481, 3.7142, 3.9425, 4.1139, 4.3274, 4.5503, 4.8232, 5.1167, 5.3604, 5.4605, 5.4858, 5.4149, 5.2953, 5.0943, 4.8023, 4.4547, 4.1156, 3.7815, 3.5325, 3.3033, 3.0573, 2.8793, 2.67, 2.3224, 1.9511, 1.5287, 1.2181, 1.018, 0.8925, 0.7955, 0.7252, 0.7515, 0.9203, 1.1993, 1.5225, 1.8212, 2.0779, 2.2704, 2.4393, 2.5965, 2.6122, 2.4642, 2.1376, 1.74, 1.3626, 1.0828, 0.9875, 0.9544, 0.9815, 1.1238, 1.3135, 1.552, 1.8499, 2.0757, 2.2457, 2.3791, 2.3834, 2.401, 2.3663, 2.3058, 2.2295, 2.1528, 2.097], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1869, 0.2144, -0.0249, -0.0012, 0.0432, 0.2238, 0.4638, 0.5623, 0.5101, 0.423, -0.0087, -0.2606, -0.5229, -0.5461, -0.5205, -0.6656, -0.8749, -1.182, -1.3725, -1.3094, -1.1736, -0.986, -1.1687, -1.1415, -0.9617, -0.5739, -0.3374, -0.2134, -0.1535, -0.175, -0.3739, -0.4979, -0.4835, -0.5632, -0.4623, -0.1007, 0.1754, 0.0929, 0.1091, 0.1548, 0.2072, 0.3199, 0.5441, 0.8113, 0.9603, 1.0753, 1.1393, 1.0923, 1.3908, 1.5323, 1.7558, 1.5067, 0.5438, -0.0052, -0.0258, 0.1792, 0.5534, 0.8341, 1.0384, 0.9503, 0.9442, 1.0645, 0.9132, 0.6854, 0.854, 0.8919, 1.0913, 1.1743, 0.9748, 0.4002, 0.1012, -0.2834, -0.4787, -0.804, -1.1681, -1.3902, -1.3563, -1.3367, -0.9958, -0.9169, -0.9839, -0.7122, -0.8372, -1.3902, -1.4851, -1.6895, -1.2426, -0.8003, -0.5022, -0.3878, -0.2813, 0.105, 0.6756, 1.1158, 1.2929, 1.1945, 1.0269, 0.77, 0.6755, 0.6288, 0.063, -0.5919, -1.3065, -1.5905, -1.5096, -1.119, -0.3812, -0.1325, 0.1085, 0.569, 0.7589, 0.9539, 1.1918, 0.903, 0.6799, 0.5338, 0.0174, 0.0704, -0.1389, -0.2422, -0.3051, -0.3067, -0.2232], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.54, 71.89, 81.81, 84.83, 92.75, 96.23, 91.58, 67.53, 67.31, 56.71, 77.0, 74.3, 61.92, 71.23, 56.49, 61.56, 65.39, 71.34, 72.47, 82.56, 82.56, 82.73, 50.36, 74.78, 82.46, 94.08, 94.84, 94.52, 83.28, 81.39, 38.7, 41.57, 28.55, 47.8, 52.87, 30.41, 16.32, 9.2, 28.36, 38.58, 41.78, 45.89, 17.84, 28.13, 45.54, 70.51, 66.26, 61.32, 57.75, 54.74, 34.47, 34.01, 32.9, 12.12, 32.03, 78.57, 84.69, 39.85, 51.12, 56.86, 64.7, 80.3, 97.72, 100.0, 96.2, 93.78, 90.59, 84.07, 92.28, 95.23, 83.69, 65.6, 19.36, 33.65, 53.39, 67.0, 82.85, 88.47, 94.02, 86.31, 92.33, 97.73, 87.81, 85.28, 99.39, 94.94, 96.6, 98.67, 89.23, 58.84, 65.61, 48.59, 56.46, 34.61, 18.29, 6.8, 23.37, 19.23, 53.7, 35.5, 19.82, 54.21, 17.99, 2.6, 24.32, 6.64, 58.46, 69.66, 68.44, 59.06, 61.3, 93.55, 99.59, 99.08, 96.96, 85.91, 84.01, 78.41, 87.44, 91.52, 42.88, 8.55, 0.0, 22.74, 36.72, 56.66, 89.1, 72.69, 79.03, 96.5, 92.47, 99.31, 94.12, 73.73, 75.11, 77.94, 56.6, 76.66, 57.08, 49.94, 41.28, 45.96, 54.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.08, 79.51, 86.46, 91.27, 93.52, 85.11, 75.47, 63.85, 67.01, 69.34, 71.07, 69.15, 63.21, 63.09, 61.15, 66.1, 69.73, 75.46, 79.2, 82.62, 71.88, 69.29, 69.2, 83.77, 90.46, 94.48, 90.88, 86.4, 67.79, 53.89, 36.27, 39.31, 43.07, 43.69, 33.2, 18.64, 17.96, 25.38, 36.24, 42.08, 35.17, 30.62, 30.5, 48.06, 60.77, 66.03, 61.78, 57.94, 48.99, 41.07, 33.79, 26.34, 25.68, 40.91, 65.1, 67.7, 58.55, 49.28, 57.56, 67.29, 80.91, 92.67, 97.97, 96.66, 93.52, 89.48, 88.98, 90.53, 90.4, 81.51, 56.22, 39.54, 35.47, 51.35, 67.75, 79.44, 88.45, 89.6, 90.89, 92.12, 92.62, 90.27, 90.83, 93.2, 96.98, 96.74, 94.83, 82.25, 71.23, 57.68, 56.89, 46.55, 36.45, 19.9, 16.15, 16.47, 32.1, 36.14, 36.34, 36.51, 30.67, 24.93, 14.97, 11.19, 29.81, 44.92, 65.52, 65.72, 62.93, 71.3, 84.81, 97.41, 98.54, 93.98, 88.96, 82.78, 83.29, 85.79, 73.95, 47.65, 17.14, 10.43, 19.82, 38.71, 60.83, 72.82, 80.27, 82.74, 89.33, 96.09, 95.3, 89.05, 80.99, 75.59, 69.88, 70.4, 63.45, 61.23, 49.43, 45.73, 47.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.46, -28.11, -18.19, -15.17, -7.25, -3.77, -8.42, -32.47, -32.69, -43.29, -23.0, -25.7, -38.08, -28.77, -43.51, -38.44, -34.61, -28.66, -27.53, -17.44, -17.44, -17.27, -49.64, -25.22, -17.54, -5.92, -5.16, -5.48, -16.72, -18.61, -61.3, -58.43, -71.45, -52.2, -47.13, -69.59, -83.68, -90.8, -71.64, -61.42, -58.22, -54.11, -82.16, -71.87, -54.46, -29.49, -33.74, -38.68, -42.25, -45.26, -65.53, -65.99, -67.1, -87.88, -67.97, -21.43, -15.31, -60.15, -48.88, -43.14, -35.3, -19.7, -2.28, -0.0, -3.8, -6.22, -9.41, -15.93, -7.72, -4.77, -16.31, -34.4, -80.64, -66.35, -46.61, -33.0, -17.15, -11.53, -5.98, -13.69, -7.67, -2.27, -12.19, -14.72, -0.61, -5.06, -3.4, -1.33, -10.77, -41.16, -34.39, -51.41, -43.54, -65.39, -81.71, -93.2, -76.63, -80.77, -46.3, -64.5, -80.18, -45.79, -82.01, -97.4, -75.68, -93.36, -41.54, -30.34, -31.56, -40.94, -38.7, -6.45, -0.41, -0.92, -3.04, -14.09, -15.99, -21.59, -12.56, -8.48, -57.12, -91.45, -100.0, -77.26, -63.28, -43.34, -10.9, -27.31, -20.97, -3.5, -7.53, -0.69, -5.88, -26.27, -24.89, -22.06, -43.4, -23.34, -42.92, -50.06, -58.72, -54.04, -45.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7124, 2.6308, 2.5453, 2.7317, 2.7365, 2.7203, 3.0225, 2.9914, 2.986, 3.025, 2.962, 2.9684, 2.8984, 2.81, 2.7223, 2.6878, 2.6751, 2.6316, 2.7705, 2.7919, 2.8696, 2.9667, 2.974, 2.9147, 2.9685, 3.0075, 3.0036, 3.1118, 3.0785, 3.2475, 3.1741, 3.1556, 3.1233, 3.1167, 3.0913, 3.2649, 3.5019, 3.689, 3.6447, 3.4865, 3.3464, 3.5183, 3.4352, 3.4753, 3.5746, 3.5372, 3.4362, 3.3232, 3.2885, 3.4287, 3.3824, 3.4125, 3.3811, 3.2913, 3.3803, 3.2384, 3.4799, 3.3707, 3.2833, 3.2233, 3.2436, 3.2104, 3.2499, 3.4118, 3.3412, 3.2742, 3.2613, 3.6223, 3.7844, 4.0756, 4.2419, 4.8734, 5.3965, 5.4754, 5.4362, 5.3814, 5.3165, 5.1338, 5.164, 5.0907, 5.2168, 5.182, 5.0708, 5.2575, 5.048, 5.0744, 4.9259, 4.8513, 5.1381, 5.0047, 4.8795, 4.6843, 4.5566, 4.5253, 4.3625, 4.3155, 4.2352, 4.286, 4.2613, 4.3552, 4.3689, 4.479, 4.7896, 4.7937, 4.7947, 5.0123, 5.0019, 4.793, 4.665, 4.4989, 4.5261, 4.6528, 4.5576, 4.7621, 4.7048, 4.6659, 4.724, 4.6123, 4.5543, 4.9076, 4.9213, 5.1141, 5.4516, 5.5279, 5.6002, 5.8802, 5.7816, 5.6187, 5.6373, 5.5432, 5.4459, 5.3754, 5.3929, 5.1406, 4.8919, 5.0782, 5.1969, 5.2743, 5.0961, 4.9193, 4.8422, 4.7392], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0154, 0.7733, 0.7492, 0.6231, 0.8328, 0.7774, 0.743, 0.7951, 0.6974, 0.7217, 0.7393, 0.8005, 0.81, 1.0333, 0.9664, 0.9537, 0.5896, 0.9003, 0.9316, 1.087, 1.1339, 1.0284, 0.9119, 0.8767, 0.5274, 0.5603, 0.4443, 0.5893, 0.6138, 0.3856, 0.1977, -0.0248, -0.014, 0.165, 0.2304, 0.2991, 0.0028, 0.1289, 0.2473, 0.4582, 0.4441, 0.422, 0.4082, 0.3388, 0.1116, 0.1223, 0.2311, 0.102, 0.267, 0.7252, 0.7886, 0.3472, 0.4552, 0.5172, 0.566, 0.7197, 0.9514, 1.0748, 1.0067, 1.0194, 0.9967, 0.916, 1.1232, 1.0373, 1.0703, 0.8554, 0.4135, 0.4587, 0.6677, 0.7986, 0.9228, 0.9321, 0.9372, 0.8253, 0.8693, 0.9451, 0.8274, 0.7692, 0.9454, 0.903, 0.9774, 0.9465, 0.8337, 0.6468, 0.6952, 0.6115, 0.6336, 0.4968, 0.337, 0.2847, 0.3977, 0.3494, 0.6344, 0.4515, 0.2926, 0.6131, 0.2653, -0.1443, 0.1014, 0.0084, 0.4321, 0.5575, 0.5746, 0.485, 0.5261, 0.8619, 1.1118, 1.0873, 0.9788, 0.8445, 0.7952, 0.7211, 0.7834, 0.7978, 0.4963, 0.3391, 0.1705, 0.216, 0.3194, 0.4669, 0.7583, 0.5862, 0.6327, 0.8295, 0.7606, 0.8165, 0.8977, 0.6689, 0.6834, 0.7058, 0.4729, 0.7116, 0.5771, 0.6049, 0.5981, 0.6059, 0.6498], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4606, 0.1004, 0.0529, -0.0254, 0.0483, 0.0089, -0.0353, 0.0096, -0.0214, -0.0028, 0.0338, 0.0683, 0.1138, 0.1321, 0.1352, 0.1315, 0.0882, 0.1132, 0.106, 0.1286, 0.1798, 0.2528, 0.2462, 0.2102, 0.1571, 0.1697, 0.1744, 0.1742, 0.2006, 0.1883, 0.1728, 0.1414, 0.1793, 0.191, 0.2029, 0.2147, 0.2443, 0.2258, 0.2196, 0.1875, 0.1315, 0.0622, 0.072, 0.1782, 0.2221, 0.2338, 0.2836, 0.2013, 0.2034, 0.3194, 0.2898, 0.2583, 0.2588, 0.1408, 0.0053, 0.0506, 0.0992, 0.1091, 0.1501, 0.1433, 0.128, 0.077, 0.1367, 0.1996, 0.1126, 0.012, -0.0519, -0.0088, -0.0042, 0.0095, 0.0454, 0.0778, 0.0415, 0.0501, 0.075, 0.1071, 0.0782, 0.0673, 0.0671, 0.0145, 0.0429, 0.0886, 0.0411, -0.0304, 0.0442, 0.1362, 0.2335, 0.1668, 0.1318, 0.0579, 0.0117, -0.0436, -0.0108, -0.0148, -0.0095, -0.1073, -0.1032, -0.1308, -0.1748, -0.1396, -0.2021, -0.2366, -0.2055, -0.1314, -0.2367, 0.0978, 0.1561, 0.2308, 0.3297, 0.2439, 0.241, 0.2521, 0.2711, 0.3296, 0.2746, 0.2259, 0.1027, 0.1269, 0.1337, 0.183, 0.1771, 0.1483, 0.1537, 0.1837, 0.1937, 0.1134, 0.0635, 0.0441, -0.0139, 0.0495, 0.0514, 0.0843, 0.0196, -0.0111, 0.075, 0.1101, 0.3504], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3391, 13200, 17392, 8450, -338, -6713, -3335, -7802, -15551, -10845, -15719, -12567, -6657, 2501, 16835, 41108, 41108, 46762, 38749, 42798, 45944, 61036, 75525, 63479, 39589, 39589, 32806, 33565, 29114, 32512, 34773, 33460, 31310, 26607, 11417, 15226, 18659, 20139, 17782, 18795, 25384, 29050, 25258, 20876, 17885, 12403, 6998, 2741, 9683, -4859, 222, 15639, 24139, 12941, 27006, 56823, 75056, 85617, 93573, 96397, 107367, 120590, 128170, 106847, 134447, 157490, 233037, 199419, 166969, 194554, 203498, 224147, 236787, 247012, 258147, 239957, 255181, 284496, 275468, 269999, 279409, 316478, 340071, 351270, 337656, 322211, 334632, 331549, 334983, 325580, 315399, 311182, 317166, 309453, 315604, 309769, 297504, 300905, 297184, 289051, 294693, 282723, 287095, 293570, 287022, 281968, 285845, 330304, 345868, 349716, 332248, 309992, 299242, 290682, 300950, 307750, 277782, 269188, 239281, 255426, 260330, 267189, 270667, 267702, 270863, 284139, 277839, 300174, 309857, 308532, 310051, 310219, 309429, 313294, 306728, 309726, 321414, 326556, 330927], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 15.45, 15.65, 16.16, 16.72, 18.51, 20.17, 21.96, 22.21, 22.45, 23.2, 24.65, 26.56, 28.33, 29.35, 30.38, 28.7, 27.07, 25.14, 23.54, 22.13, 20.9, 20.69, 21.26, 22.85, 23.6, 24.06, 24.14, 25.14, 26.23, 25.94, 25.02, 23.99, 23.03, 22.46, 22.24, 22.82, 23.62, 23.77, 24.0, 23.93, 22.29, 21.05, 20.77, 20.51, 19.66, 18.51, 18.01, 16.73, 16.16, 15.31, 14.96, 15.0, 15.16, 16.54, 17.82, 20.16, 21.61, 20.39, 20.14, 19.23, 17.91, 17.28, 16.99, 17.06, 16.45, 15.98, 15.08, 14.41, 13.56, 13.5, 13.75, 14.57, 15.33, 15.82, 15.04, 14.3, 13.7, 13.03, 12.21, 12.07, 11.94, 11.2, 10.49, 10.4, 10.6, 9.87, 9.18, 8.86, 9.83, 10.73, 11.98, 11.95, 11.4, 10.85, 10.72, 10.47, 10.11, 10.94, 12.08, 11.99, 12.03, 11.59, 11.33, 11.09, 11.14, 11.0, 11.47, 12.67, 14.25, 15.72, 16.12, 15.14, 14.23, 13.44, 13.41, 13.38, 13.47, 14.3, 14.37, 14.08, 14.13, 13.56, 13.37, 12.51, 11.72, 11.12, 10.9, 10.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.69, 25.55, 25.04, 31.77, 31.46, 34.61, 28.93, 27.14, 25.25, 26.47, 27.43, 25.41, 24.17, 23.15, 22.74, 22.98, 23.61, 22.86, 30.02, 27.66, 27.25, 24.47, 22.67, 25.26, 29.49, 33.13, 30.8, 27.61, 26.59, 23.4, 22.23, 20.77, 20.54, 19.51, 18.67, 16.41, 14.21, 12.53, 14.95, 15.62, 16.8, 14.84, 14.11, 19.42, 21.16, 20.91, 19.99, 19.19, 18.01, 16.04, 15.1, 16.64, 15.6, 16.22, 22.95, 25.06, 21.65, 20.76, 23.52, 24.65, 22.74, 26.95, 29.4, 26.0, 27.85, 29.32, 28.32, 34.25, 30.44, 38.95, 34.75, 28.09, 23.55, 26.13, 27.96, 31.9, 32.61, 34.62, 31.96, 30.93, 28.03, 27.42, 26.02, 28.63, 30.2, 33.11, 31.67, 29.86, 26.18, 24.96, 24.35, 23.55, 22.48, 21.02, 20.25, 22.59, 22.64, 24.35, 24.69, 22.43, 21.05, 20.83, 18.09, 16.78, 15.58, 19.6, 21.16, 20.71, 19.76, 19.69, 23.45, 29.5, 31.26, 27.78, 26.99, 25.27, 24.17, 22.99, 23.35, 20.12, 18.63, 16.65, 14.5, 13.28, 16.3, 23.31, 22.01, 21.03, 26.92, 25.42, 24.86, 29.08, 26.91, 26.22, 28.01, 25.05, 32.0, 29.27, 28.13, 28.11, 29.17, 29.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.98, 22.96, 22.04, 19.07, 17.67, 16.51, 21.23, 19.92, 21.95, 20.12, 19.08, 19.03, 18.09, 17.62, 16.89, 15.89, 14.82, 13.99, 12.34, 11.37, 10.27, 14.53, 13.46, 12.75, 11.62, 10.65, 9.91, 11.09, 10.41, 20.42, 19.75, 20.72, 19.44, 18.09, 16.93, 23.63, 25.62, 31.85, 29.93, 29.06, 28.11, 33.14, 33.24, 30.51, 27.54, 25.85, 24.71, 25.96, 26.67, 30.03, 30.63, 28.19, 27.15, 25.9, 23.42, 22.7, 30.62, 29.36, 27.99, 26.47, 28.68, 26.91, 24.68, 23.85, 22.62, 21.43, 19.98, 16.7, 14.85, 12.8, 14.74, 30.71, 33.13, 30.32, 28.36, 26.6, 25.0, 24.04, 26.94, 25.38, 26.2, 24.5, 24.74, 22.16, 21.43, 19.8, 18.94, 19.04, 23.74, 22.71, 21.63, 21.58, 21.78, 25.8, 24.86, 23.33, 22.08, 20.26, 18.92, 22.62, 20.94, 18.96, 28.57, 26.51, 27.84, 24.73, 23.01, 22.3, 23.66, 22.78, 21.03, 18.99, 18.01, 22.33, 20.99, 22.47, 20.61, 19.6, 18.43, 24.18, 26.6, 29.77, 29.97, 27.45, 25.16, 22.25, 21.01, 22.39, 20.72, 19.57, 18.49, 17.4, 19.79, 21.33, 20.81, 28.35, 25.72, 28.47, 27.36, 26.32, 24.83, 23.55], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2146.0, 8302.0, 8010.0, 2645.0, 1858.0, -1055.0, 2169.0, 439.0, -2014.0, 591.0, -1424.0, -194.0, 2557.0, 5798.0, 11290.0, 16309.0, 17588.0, 17841.0, 12682.0, 16731.0, 17780.0, 27947.0, 37341.0, 44663.0, 46501.0, 37974.0, 31864.0, 31897.0, 29746.0, 32076.0, 34308.0, 32995.0, 32363.0, 29564.0, 41581.0, 44671.0, 47084.0, 48152.0, 45795.0, 46642.0, 47628.0, 51294.0, 52302.0, 51267.0, 52638.0, 52227.0, 49326.0, 51100.0, 53743.0, 51355.0, 54358.0, 68987.0, 66856.0, 61990.0, 73782.0, 65849.0, 47960.0, 56978.0, 63647.0, 66471.0, 75561.0, 79323.0, 77832.0, 67918.0, 85576.0, 103841.0, 86342.0, 55413.0, 33834.0, 47871.0, 52676.0, 72829.0, 85469.0, 93802.0, 90621.0, 85590.0, 77325.0, 100912.0, 95796.0, 94310.0, 103238.0, 85646.0, 97211.0, 107084.0, 103145.0, 91064.0, 102138.0, 99914.0, 103348.0, 94498.0, 89676.0, 88122.0, 88492.0, 82683.0, 87915.0, 82080.0, 75103.0, 78504.0, 74783.0, 67339.0, 67842.0, 60875.0, 65247.0, 70779.0, 73056.0, 73191.0, 71965.0, 116424.0, 131593.0, 134977.0, 149902.0, 137088.0, 138019.0, 134707.0, 144975.0, 151775.0, 138019.0, 131447.0, 101540.0, 101409.0, 103635.0, 108942.0, 111617.0, 109073.0, 112234.0, 121532.0, 123399.0, 144024.0, 146673.0, 145348.0, 146867.0, 146832.0, 147622.0, 150071.0, 148482.0, 149841.0, 149752.0, 148305.0, 146232.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 339.1, 1320.0, 1739.2, 2633.4, 3512.2, 4149.7, 4487.5, 4934.2, 5709.1, 6179.7, 6328.0, 5662.3, 5834.1, 5855.7, 6410.3, 8200.1, 8518.4, 8637.1, 8663.5, 8597.8, 8425.0, 9619.0, 10476.9, 10765.7, 11721.3, 10365.7, 10387.9, 9898.4, 9542.2, 9477.1, 9388.6, 8010.7, 6776.8, 6042.5, 5172.5, 4481.7, 4146.7, 4218.8, 4009.4, 3770.9, 4203.7, 4439.0, 4603.2, 4571.1, 3351.2, 3518.5, 3715.7, 3993.4, 4451.9, 5804.8, 5654.0, 6829.1, 7299.9, 7981.5, 9088.9, 11522.4, 12805.2, 13435.6, 13537.0, 12365.2, 12954.1, 12734.7, 12642.7, 13655.2, 15008.7, 14331.3, 20062.7, 22368.4, 24817.8, 27293.9, 27091.3, 27833.9, 28339.9, 27230.1, 25583.6, 25098.3, 19066.0, 18635.7, 16293.5, 14081.9, 14128.5, 15770.5, 16865.8, 16963.2, 17211.1, 16936.6, 16656.3, 14033.1, 13473.7, 13867.1, 13944.2, 10659.0, 8898.1, 8549.5, 7803.2, 6842.2, 6826.6, 6858.4, 6887.1, 6760.1, 6306.2, 7081.5, 6920.3, 6796.5, 6836.2, 6758.1, 5919.3, 10025.1, 11209.4, 10780.9, 11963.5, 12992.1, 13629.9, 13838.4, 14210.4, 14385.0, 16994.1, 13407.6, 14841.9, 16071.6, 14815.2, 13275.5, 12548.3, 11988.8, 11278.1, 11925.7, 9558.9, 10933.0, 8910.6, 7428.6, 7090.1, 6421.0, 6152.2, 6242.2, 6582.7, 5554.9, 6093.7, 4374.4, 3843.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.311, 2.069, 1.938, 1.992, 1.965, 1.909, 1.808, 1.745, 1.675, 1.738, 1.741, 1.677, 1.625, 1.369, 1.332, 1.265, 1.197, 1.172, 1.167, 1.032, 0.881, 0.8, 0.666, 0.583, 0.54, 0.556, 0.541, 0.518, 0.573, 0.603, 0.632, 0.641, 0.497, 0.575, 0.611, 0.662, 0.742, 0.914, 0.881, 1.063, 1.172, 1.288, 1.548, 1.771, 1.859, 1.862, 1.846, 1.691, 1.704, 1.592, 1.545, 1.563, 1.64, 1.464, 1.645, 1.686, 1.739, 1.801, 1.778, 1.762, 1.761, 1.672, 1.545, 1.478, 1.101, 1.027, 0.894, 0.786, 0.782, 0.84, 0.875, 0.88, 0.893, 0.901, 0.896, 0.765, 0.741, 0.753, 0.758, 0.589, 0.493, 0.486, 0.463, 0.42, 0.481, 0.521, 0.564, 0.584, 0.55, 0.634, 0.635, 0.631, 0.644, 0.664, 0.604, 0.973, 1.065, 1.03, 1.114, 1.268, 1.389, 1.423, 1.478, 1.542, 1.714, 1.328, 1.352, 1.434, 1.343, 1.194, 1.137, 1.102, 1.047, 1.082, 0.883, 0.954, 0.765, 0.65, 0.628, 0.589, 0.571, 0.584, 0.616, 0.523, 0.56, 0.457, 0.418], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.23, 136.02, 90.16, 53.54, 96.88, 98.06, 84.29, 86.9, 67.29, 68.52, 71.24, 84.93, 94.25, 172.09, 169.78, 173.28, 70.72, 105.54, 144.58, 186.33, 208.41, 172.76, 139.96, 139.13, 45.68, 20.98, -5.07, 17.11, 16.03, -9.75, -90.76, -161.95, -241.69, -141.72, -99.55, -72.58, -127.54, -130.36, -81.13, -40.1, -21.49, -20.51, -35.02, -47.64, -103.2, -139.2, -103.75, -127.78, -80.94, 27.56, 105.3, -7.11, -30.28, 18.07, 52.01, 40.94, 134.93, 180.83, 157.08, 194.71, 188.62, 154.82, 185.63, 163.5, 200.12, 139.04, 7.64, -38.36, 45.09, 77.12, 120.47, 129.31, 146.11, 109.67, 119.22, 118.06, 112.01, 86.77, 113.88, 136.05, 151.58, 146.66, 122.07, 76.51, 58.12, 49.06, 41.41, 15.85, -37.98, -62.25, -34.69, -35.34, 16.48, 16.01, -49.72, 2.03, -40.73, -216.33, -169.61, -183.97, -78.17, -17.88, 14.96, -10.62, 11.66, 100.79, 215.67, 239.47, 167.2, 153.7, 112.82, 93.92, 86.99, 87.97, 17.68, -34.58, -76.01, -87.51, -66.6, -27.99, 54.23, 51.9, 31.73, 99.24, 91.43, 101.75, 144.27, 77.59, 59.04, 77.59, -13.57, 70.49, 36.82, 32.99, 37.61, 47.28, 65.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3119, 1.1668, -1.4652, 4.0333, 4.8506, 7.267, 5.1611, 6.7719, 5.6258, 12.0431, 12.8858, 5.5987, 8.4452, 3.6375, 5.6229, 5.0145, 5.7911, 2.5812, 3.8915, 2.7724, 5.8599, 2.6316, 7.3486, 4.664, 7.7172, 10.2642, 8.8778, 9.2852, 8.5251, 3.3381, 3.4434, 1.7948, 1.3574, 1.8728, -0.6684, 0.6189, -4.9364, -6.2148, -6.7811, -8.2654, -7.5669, -11.4544, -10.3205, -4.7766, -2.2875, -1.5903, -4.1024, -5.0261, -3.8302, -4.8682, -2.4064, -0.9102, -4.4683, -3.3766, -0.2823, 5.4248, 0.2954, -0.3037, -3.0101, -2.1414, -0.328, 2.4883, 5.7151, 9.161, 10.6051, 10.3406, 12.0009, 15.9432, 12.0564, 14.7503, 14.9357, 3.454, 4.4853, 9.1409, 11.2579, 12.5906, 11.621, 12.6425, 9.7332, 10.7392, 13.8766, 6.3785, 5.253, 7.0612, 11.1454, 26.0668, 25.0528, 17.3884, 9.2566, 7.1305, 4.0807, 3.8332, 3.3359, -0.1841, -2.7545, 0.5631, 0.7349, -0.3656, -2.35, -6.7696, -4.1398, -6.0624, -8.0256, -7.1104, -7.9756, -2.9681, 0.4224, 2.1924, 1.2246, -0.23, 3.9586, 4.3813, 7.8025, 9.2001, 4.0124, 7.5468, 13.3704, 12.1274, 15.9926, 3.1587, -1.437, -5.0389, -2.6088, -0.5543, -0.9794, 0.2141, -3.6594, -2.3863, 2.6497, 2.2985, 4.6673, 5.1865, 0.3828, 6.3193, 10.4425, 10.0659, 13.457, 8.1901, 5.215, 0.1139, 3.1702, 3.1535], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -12.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9149, 7.0886, 9.5322, 9.5482, 9.5764, 5.8799, 8.6759, 9.1291, 11.5352, 13.6209, 12.9669, 11.3576, 10.9571, 5.2359, 5.5376, 3.6199, 5.5391, 5.6733, 2.7995, 0.3668, -3.2348, -4.4898, -3.0756, -3.1035, -2.5283, -8.2103, -7.0924, -5.709, -2.5437, -3.3246, -4.0756, -4.4464, -5.3634, -8.2546, -8.4352, -7.3279, -8.9623, -6.8414, -2.3864, -1.5718, -5.1459, -3.6824, -2.7319, -1.8643, -0.171, 2.8384, 5.5133, 6.3633, 7.9416, 8.849, 8.4841, 14.6638, 15.2042, 18.8123, 14.4724, 3.408, 4.6735, 9.6518, 13.0215, 17.1226, 18.3575, 19.5565, 16.7988, 18.0754, 20.2203, 17.2071, 16.1751, 21.7644, 21.3995, 24.9375, 25.0745, 21.7623, 15.1933, 16.3015, 13.0327, 13.1559, 9.4359, 6.246, 5.0361, 6.2528, 4.5426, 7.9099, 4.6815, 2.0708, 6.1896, 0.8512, -8.0458, -5.844, -9.5945, -2.0964, -0.6393, -0.9572, -2.6639, -2.5948, 2.2201, 7.4284, 9.4094, 9.2991, 7.7937, 8.0416, 7.2843, 9.7286, 11.1699, 3.7882, -0.2669, -5.2975, -3.8319, -1.4063, 2.2002, 8.5779, 4.6068, 5.5502, 10.3432, 8.9599, 10.7673, 13.8359, 8.4694, 8.6258, 9.1888, 2.7172, 8.4298, 4.743, 5.039, 4.51, 4.544, 5.442], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.160178, 120.830725, 66.99238, 45.232508, 33.438527, 26.010274, 20.914124, 17.199621, 14.403398, 12.224047, 10.482385, 9.067978, 7.895169, 6.913301, 6.083085, 5.376102, 4.769598, 4.25193, 3.805598, 3.417586, 3.069666, 2.764384, 2.497054, 2.267155, 2.072575, 1.904994, 1.756164, 1.622779, 1.491716, 1.366696, 1.245861, 1.135233, 1.035029, 0.939122, 0.844912, 0.748311, 0.652097, 0.562693, 0.481853, 0.410598, 0.338495, 0.270307, 0.210634, 0.164606, 0.12855, 0.099061, 0.074154, 0.05132, 0.025144, -0.002925, -0.029161, -0.056601, -0.080329, -0.092846, -0.096507, -0.100637, -0.103218, -0.103324, -0.101131, -0.094693, -0.080952, -0.058595, -0.030653, 0.001755, 0.037497, 0.072657, 0.117164, 0.166509, 0.222993, 0.273348, 0.296769, 0.30374, 0.308279, 0.317038, 0.335297, 0.360763, 0.391883, 0.420766, 0.449377, 0.480886, 0.508413, 0.529285, 0.554012, 0.579363, 0.609533, 0.641635, 0.668163, 0.679233, 0.681635, 0.672925, 0.658132, 0.633951, 0.599549, 0.558417, 0.517155, 0.475805, 0.442345, 0.411005, 0.378381, 0.352548, 0.324146, 0.283036, 0.239227, 0.190502, 0.152002, 0.124382, 0.10451, 0.088519, 0.076073, 0.073606, 0.086212, 0.110815, 0.141698, 0.171841, 0.199364, 0.221563, 0.241619, 0.260688, 0.266365, 0.256036, 0.227658, 0.19074, 0.154046, 0.12488, 0.112244, 0.105546, 0.105057, 0.115879, 0.132312, 0.154398, 0.182919, 0.206121, 0.224696, 0.240014, 0.243459, 0.247621, 0.246343, 0.24219, 0.236002, 0.22912, 0.22368], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.832, 104.8318, 97.2639, 86.8576, 76.1738, 66.1411, 57.0957, 49.1165, 42.1739, 36.1839, 31.0436, 26.6485, 22.8978, 19.7009, 16.9773, 14.6571, 12.6796, 10.9941, 9.5564, 8.3286, 7.2768, 6.3743, 5.5989, 4.9325, 4.3605, 3.8694, 3.4468, 3.082, 2.7639, 2.4845, 2.2368, 2.0165, 1.8202, 1.644, 1.4841, 1.337, 1.2, 1.0725, 0.9544, 0.8456, 0.7442, 0.6494, 0.5617, 0.4823, 0.4115, 0.349, 0.2941, 0.2455, 0.2014, 0.1606, 0.1226, 0.0868, 0.0534, 0.0241, -0.0, -0.0201, -0.0368, -0.0501, -0.0603, -0.0672, -0.0699, -0.0677, -0.0603, -0.0479, -0.0308, -0.0101, 0.0154, 0.0456, 0.0811, 0.1195, 0.155, 0.1847, 0.2094, 0.231, 0.2518, 0.2736, 0.2973, 0.322, 0.3474, 0.3741, 0.401, 0.4267, 0.4521, 0.4776, 0.504, 0.5315, 0.5588, 0.5829, 0.6027, 0.6167, 0.625, 0.6268, 0.6213, 0.6088, 0.5904, 0.5675, 0.5425, 0.5162, 0.4886, 0.4614, 0.434, 0.4038, 0.3709, 0.3348, 0.2982, 0.2635, 0.2317, 0.203, 0.1776, 0.1568, 0.1427, 0.1363, 0.1374, 0.1443, 0.1553, 0.1686, 0.1832, 0.1987, 0.2122, 0.221, 0.2223, 0.216, 0.2036, 0.1879, 0.1727, 0.1593, 0.1485, 0.1419, 0.14, 0.1429, 0.1509, 0.1619, 0.1745, 0.1876, 0.1988, 0.2085, 0.2161, 0.2213, 0.2243, 0.2252, 0.2249], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1786, 8.3531, 7.5525, 8.2731, 8.4407, 9.836, 11.8282, 13.2171, 14.2032, 14.7813, 13.0197, 11.5213, 9.5584, 8.514, 7.2511, 5.0646, 2.6694, -1.1491, -4.703, -7.3225, -9.563, -10.435, -12.7382, -14.0362, -14.0017, -12.7762, -11.0449, -9.5748, -8.0096, -6.5462, -6.358, -6.0231, -5.4511, -5.2148, -4.8965, -3.7169, -2.1348, -2.1946, -2.1052, -2.3495, -2.1517, -0.9652, 1.0584, 3.6381, 6.9111, 9.8711, 11.8133, 13.6821, 17.6663, 20.2302, 23.2237, 24.8093, 21.7727, 18.8513, 17.4258, 17.061, 17.4909, 17.7651, 18.46, 17.4259, 17.0235, 17.4127, 16.9758, 18.0077, 19.7307, 20.9566, 24.7155, 27.3493, 27.7394, 25.6053, 23.7192, 20.7023, 17.5662, 14.3911, 10.6613, 6.1384, 3.0993, 0.2964, -1.4451, -3.03, -4.644, -5.0354, -5.9263, -8.1553, -9.0417, -10.0109, -8.835, -7.139, -5.2008, -4.3998, -3.5743, -1.1405, 1.2333, 4.9044, 9.4056, 11.4666, 14.1181, 15.9606, 17.2627, 19.1634, 17.4179, 14.0445, 8.878, 4.1384, 0.476, -2.0202, -2.7365, -4.1755, -4.5837, -3.2943, -1.9934, 1.0985, 5.0647, 7.573, 10.4327, 13.1585, 13.8663, 14.8608, 14.5459, 13.3676, 10.5963, 8.6722, 6.8592], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.25, 4.52, -6.39, 16.2, 18.91, 28.04, 18.26, 24.92, 19.72, 39.83, 43.1, 25.59, 38.24, 18.94, 29.65, 27.52, 31.06, 17.21, 24.06, 18.58, 45.56, 16.35, 41.81, 32.02, 45.94, 53.92, 50.4, 53.03, 51.07, 15.99, 16.48, 8.25, 6.51, 8.77, -2.87, 2.72, -22.23, -28.39, -32.85, -44.51, -39.39, -49.4, -42.43, -21.38, -9.28, -6.56, -18.28, -22.58, -17.85, -21.32, -11.52, -4.27, -21.44, -15.5, -1.14, 25.45, 1.25, -1.34, -15.69, -11.22, -1.66, 11.44, 24.72, 43.34, 48.38, 47.98, 58.6, 65.67, 60.06, 64.9, 62.33, 10.41, 13.16, 23.66, 27.87, 30.66, 29.42, 31.26, 23.78, 25.73, 31.31, 16.43, 13.54, 17.8, 29.57, 74.11, 73.63, 58.4, 30.54, 25.97, 14.75, 14.12, 11.85, -0.66, -10.99, 2.21, 2.88, -1.57, -9.45, -29.88, -16.5, -22.16, -26.57, -23.29, -25.09, -8.15, 1.16, 6.21, 3.37, -0.67, 10.49, 11.84, 20.89, 25.08, 11.96, 24.03, 47.66, 45.86, 62.95, 13.37, -5.68, -17.42, -8.83, -1.76, -3.27, 0.72, -11.96, -7.62, 7.8, 6.67, 13.22, 14.65, 1.0, 17.99, 31.09, 28.2, 34.75, 21.48, 15.25, 0.41, 12.06, 12.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8552, 2.9433, 2.6239, 2.1295, 2.0827, 5.2326, 5.2215, 6.3704, 7.3799, 2.936, 1.8767, 2.8249, 3.4612, 3.5514, 2.9089, 2.0769, 2.0312, 2.3395, 2.8162, 2.687, 5.839, 4.6849, 5.0582, 3.2434, 2.4325, 3.511, 5.3951, 6.9137, 5.9425, 5.9045, 5.6485, 3.5949, 0.337, 0.333, 0.7433, 0.7888, 1.2195, 0.4964, -0.0821, -4.4971, -2.4232, -1.5833, -0.6483, 0.3821, -3.2691, 0.1381, 1.6739, 2.0416, 1.5072, 0.2383, 0.3559, 0.3685, -2.6464, -0.9747, -1.9607, -1.1014, 2.4319, 3.3005, 3.4229, -0.1173, 1.563, 2.5642, 1.7953, 3.7315, 5.0225, 5.048, 5.7342, 6.269, 6.0855, 10.0238, 8.4089, 14.0362, 10.7306, 4.3112, -0.386, 2.8328, 4.7335, 7.7221, 8.35, 9.3442, 8.6849, 8.2549, 8.6743, 8.7243, 5.9495, 8.4886, 9.0408, 11.1072, 9.3939, 8.4769, 8.3271, 2.3158, 2.7224, 1.0163, 1.0568, -0.3833, -1.5445, 0.7477, 1.6824, 3.3335, 4.4167, 2.9752, 2.6977, 4.1069, 0.2692, -2.615, -2.6608, 1.1814, 2.8197, 2.6319, 1.9181, 2.2241, 4.7692, 8.745, 9.3243, 7.9666, 7.7713, 5.5269, 5.8459, 3.4679, 3.9153, 2.2503, -1.8169, -1.9945, -1.7381, -1.3898, 1.6916, 7.8814, 6.9755, 3.5618, 8.2073, 7.0805, 6.6404, 9.5918, 4.6158, 2.0536, 3.3088, -2.9582, 3.3101, 3.4115, 0.907, 1.5832, 3.2513, 3.8811], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8697, -0.541, 0.2607, 0.5593, 0.6499, 0.0777, 2.422, 3.8798, 0.4295, 0.3488, -1.0387, 0.2763, 1.3181, 0.5009, 0.9203, 0.6289, 0.448, 0.0999, 0.3063, 0.6211, 1.2633, 1.6151, 1.1776, -0.9848, -0.3863, 1.3679, 1.7268, 3.3998, 2.9886, 1.3867, 3.0035, -1.8496, -1.8833, -2.5823, -1.9597, -2.2423, -1.5414, -5.0254, -6.6657, -10.5981, -5.493, -3.012, -2.1735, -5.3714, -5.6245, -3.8584, -3.1914, -1.0089, -0.6165, -1.6152, -2.4822, -4.8829, -5.4266, -4.7781, -4.5479, -2.8004, -2.1052, 1.9457, -3.1974, -2.0679, -0.5847, 0.4756, -1.7119, 1.0518, 1.2591, -0.4689, 3.3107, 3.8652, 2.9921, 1.709, 2.5176, 7.0612, 4.327, -7.5699, -12.5824, -1.9353, -0.1923, 3.0524, 3.8774, 7.4133, 3.1285, 5.4964, 1.8176, 3.9955, 2.3241, 0.8043, 6.7158, 6.0829, 6.399, 4.5953, -0.5394, -0.9549, -0.5286, -1.1314, -1.6228, -4.5013, -3.7907, -2.4442, -1.5096, -1.415, 0.4761, -2.6009, -1.5728, -1.8041, -8.5579, -6.3783, -7.4684, -5.3404, -2.047, 0.5545, -1.0819, -0.1159, 0.0292, 2.445, 6.0043, 0.5466, 3.8113, 1.3669, 0.3659, 0.3079, 0.1153, -5.0697, -6.9169, -9.6145, -11.5781, -7.9098, -4.8484, -1.6386, 2.4755, 0.0618, 2.8673, 2.7605, 2.4604, 5.1318, 2.0158, 0.1936, 1.8488, -4.5782, 0.6901, -2.8685, -1.873, -1.0368, -0.5887, 1.1411], "thermo_temp": [null, 1.3572, 3.1265, 2.0732, 1.3715, 1.7782, 3.2878, 2.571, 2.0019, 3.5787, 1.9418, 6.8555, 1.7459, 3.9217, 2.3632, 1.5701, 1.4329, 5.1549, 2.7995, 2.5099, 6.9505, 2.5871, 2.9153, 3.5332, 2.1431, 3.0505, 1.9886, 1.6604, 1.5832, 2.2396, 2.5099, 2.0658, 4.5757, 3.0698, 3.8807, 4.2282, 3.0698, 2.1431, 3.6683, 3.5139, 2.9539, 4.5178, 2.645, 5.4445, 2.2203, 2.9153, 2.703, 3.0312, 2.7609, 5.5218, 6.5836, 6.1203, 3.0698, 1.4287, 1.5252, 5.7535, 2.3554, 3.9965, 4.8653, 3.0505, 2.1237, 1.8535, 2.8381, 5.2515, 2.7802, 3.8035, 2.9733, 2.1237, 4.5371, 1.3934, 6.6203, 1.9506, 2.1477, 2.4432, 3.5072, 2.7782, 3.7633, 5.5169, 2.4235, 2.4038, 3.0934, 8.3148, 5.8913, 7.8616, 6.4036, 13.083, 12.1963, 6.5021, 4.9258, 4.6697, 4.4727, 2.7585, 5.5563, 4.1377, 6.8567, 4.7288, 3.6254, 7.6843, 2.325, 5.4184, 2.9949, 3.8815, 8.8665, 3.2708, 3.251, 2.1477, 2.8964, 4.118, 2.2462, 3.7042, 3.1919, 4.9455, 3.9407, 5.576, 4.5463, 5.911, 8.8271, 4.847, 4.8076, 7.8419, 4.8667, 2.0774, 3.0, 2.34, 4.88, 6.3, 3.32, 7.42, 3.96, 4.16, 5.48, 3.16, 3.8, 9.5, 5.1, 7.62, 9.84, 6.52, 6.54, 9.52, 4.5, 3.5, 5.88, 4.32, 4.18, 4.46, 5.62, 1.86, 1.66, 7.5, 6.74, 6.28, 2.78, 2.62, 3.84, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1146, 2.0832, 2.9509, 2.7318, 2.9481, 2.8418, 2.6106, 2.3964, 2.898, 2.8801, 2.8128, 3.5651, 3.3873, 3.3015, 3.3436, 3.1253, 3.1117, 2.9075, 2.6808, 2.4812, 2.4373, 2.4505, 2.3805, 2.7797, 2.8324, 3.023, 3.2421, 3.2108, 3.0167, 3.1352, 3.204, 3.1585, 3.4057, 3.2674, 3.6632, 3.4009, 3.3126, 3.2017, 3.1707, 3.0962, 3.5372, 4.0911, 4.4601, 4.2073, 3.7021, 3.3063, 3.7512, 3.4974, 3.5882, 3.8204, 3.6804, 3.3974, 3.1167, 3.066, 3.4634, 3.3392, 3.4236, 3.3417, 3.1203, 3.3779, 3.0171, 3.6722, 3.3592, 3.1389, 3.0124, 3.1024, 3.0434, 3.1743, 3.6002, 3.3863, 3.2077, 3.1869, 4.1192, 4.4414, 5.0633, 5.307, 6.7208, 7.7163, 7.4956, 7.0283, 6.5995, 6.2128, 5.5847, 5.5796, 5.3174, 5.5973, 5.4394, 5.1096, 5.5777, 4.9863, 5.0649, 4.6885, 4.5418, 5.3281, 4.954, 4.6444, 4.1905, 3.9552, 3.9848, 3.6687, 3.6751, 3.5873, 3.8342, 3.8536, 4.1667, 4.2358, 4.5403, 5.3198, 5.2338, 5.1563, 5.6446, 5.5032, 4.8803, 4.5384, 4.1387, 4.2735, 4.6419, 4.4016, 4.9504, 4.7703, 4.6594, 4.8086, 4.5088, 4.3799, 5.3109, 5.2725, 5.6993, 6.4522, 6.4645, 6.4782, 7.0313, 6.5711, 6.0127, 5.9886, 5.6852, 5.4115, 5.2385, 5.3079, 4.681, 4.1317, 4.7441, 5.107, 5.3203, 4.8584, 4.4514, 4.3403, 4.1693], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9472, 0.973, 0.9655, 0.9863, 1.0686, 1.1378, 1.1137, 1.1343, 1.0944, 1.1655, 1.2264, 1.2354, 1.1348, 1.1268, 1.1066, 1.0886, 1.0915, 1.1122, 1.0623, 1.0283, 1.1164, 1.0514, 1.1063, 1.1475, 1.1365, 1.2166, 1.2031, 1.1754, 1.2176, 1.0984, 1.0845, 1.049, 1.0374, 1.0144, 1.0223, 0.9836, 0.9199, 0.797, 0.8595, 0.8434, 0.8432, 0.7865, 0.7271, 0.8517, 0.88, 0.9437, 0.9382, 0.9194, 0.89, 0.9088, 0.9314, 1.0419, 0.9212, 0.8981, 0.9125, 1.0975, 0.9949, 0.9855, 0.9977, 0.9616, 0.9095, 1.0064, 1.052, 1.0959, 1.2208, 1.2518, 1.2622, 1.2118, 1.2259, 1.2157, 1.2745, 1.0407, 0.9466, 1.0496, 1.1011, 1.1136, 1.1253, 1.1885, 1.0908, 1.0963, 1.0699, 1.1046, 1.0712, 1.0094, 1.1189, 1.299, 1.4517, 1.3138, 1.1841, 1.119, 1.0947, 1.0262, 1.067, 0.979, 1.0216, 0.9811, 1.0134, 1.024, 0.9293, 0.8582, 0.8506, 0.8605, 0.8083, 0.8205, 0.7832, 0.8228, 0.8952, 0.9867, 0.961, 0.9658, 0.9674, 1.0177, 1.0628, 1.0484, 1.0891, 1.0723, 1.1902, 1.1976, 1.2427, 1.0982, 0.9955, 0.8926, 0.8824, 0.9139, 0.9449, 0.9525, 0.9474, 0.9738, 0.968, 0.9993, 1.0164, 1.057, 0.9881, 1.0675, 1.1331, 1.161, 1.2324, 1.1397, 1.1154, 1.0724, 1.0078, 1.0602], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938, 0.9149, 0.9857, 0.8742, 0.8376, 0.7862, 0.7354, 0.8278, 0.8652, 0.7936, 0.7063, 0.7853, 0.7919, 0.8635, 0.8519, 0.8349, 0.8241, 0.9048, 0.8333, 0.8989, 0.9014, 0.8463, 0.823, 0.8388, 0.8017, 0.7488, 0.7509, 0.7434, 0.7478, 0.8249, 0.9111, 0.9233, 0.9918, 0.9757, 0.9912, 0.9783, 1.0057, 1.1298, 1.1509, 1.196, 1.1843, 1.1889, 1.2778, 1.1765, 1.069, 1.0531, 1.0721, 1.103, 1.1077, 1.0957, 1.1487, 1.0095, 1.0723, 1.0601, 0.9916, 0.9639, 0.8814, 1.022, 1.0257, 1.0047, 1.0048, 0.9175, 0.8713, 0.8422, 0.7303, 0.7212, 0.6855, 0.6389, 0.7293, 0.6523, 0.6928, 0.7787, 0.8942, 0.8539, 0.8188, 0.8038, 0.8074, 0.7828, 0.8053, 0.802, 0.7961, 0.8376, 0.8545, 0.8961, 0.8393, 0.6881, 0.5687, 0.6317, 0.6936, 0.8363, 0.8571, 0.9157, 0.9153, 0.9794, 1.0374, 1.0063, 0.9543, 0.9815, 0.9932, 1.0981, 1.0844, 1.0639, 1.1514, 1.0953, 1.1175, 1.0053, 0.9756, 0.9429, 0.9283, 0.9607, 0.9218, 0.8792, 0.8646, 0.8462, 0.843, 0.8791, 0.7831, 0.766, 0.7267, 0.8172, 0.929, 0.962, 0.9683, 0.9773, 0.9807, 0.9593, 0.989, 1.0209, 0.9645, 0.9477, 0.9471, 0.8766, 0.9104, 0.9298, 0.84, 0.8279, 0.7728, 0.7693, 0.8398, 0.9286, 0.8912, 0.8188], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 1748.98, 3176.49, 3427.99, -785.87, -722.07, -2271.72, -270.14, -527.24, -644.27, 343.37, -566.04, -146.13, 282.26, 1024.96, 1669.24, 10602.65, 9087.99, 8023.61, 2899.23, 4260.71, 4025.15, 9485.85, 13405.76, 11424.2, 6695.26, 5738.8, -38.74, 46.35, -856.46, 334.31, 473.64, -75.67, -693.44, -2708.72, -3746.24, -2139.48, -1530.84, -1144.79, -2801.5, -2208.5, -348.27, 1541.74, 997.27, 419.7, 145.26, -737.34, -3032.14, -2822.07, -1480.71, -5199.81, -3167.7, 6427.06, 6172.08, -1108.12, 1069.25, 3098.6, 3631.07, 5074.3, 7260.64, 7169.32, 6639.17, 7775.01, 7496.39, 5285.13, 28690.85, 26473.11, 61180.27, 31338.51, -24562.23, -14608.76, -5623.79, 6164.65, 13111.24, 13483.12, 13970.34, 6496.13, 9938.98, 21969.07, 16060.75, 13165.99, 19390.11, 17976.63, 29354.3, 26642.38, 18467.85, 3743.85, 6880.01, 4916.55, 4832.81, 357.59, -3246.96, -2889.94, -590.61, -1114.13, 3079.08, 619.06, -3163.33, -502.56, -2983.63, -11554.11, -7378.46, -11816.3, -5230.42, -2915.82, -2672.21, -3315.7, -2653.72, 28719.69, 36489.97, 32365.56, 26593.99, 16436.0, 13443.0, 10006.22, 11510.48, 10934.7, -22821.61, -24816.0, -42205.76, -32024.79, -25348.11, -17533.15, -11570.29, -11408.37, -9164.46, 1779.33, 697.14, 6978.98, 9882.86, 7407.23, 6431.52, 5531.45, 4077.64, 6951.54, 2769.26, 2656.32, 2544.0, 2665.39, 3146.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7446, 3.3948, 3.2554, 1.4486, 4.7931, 4.2192, 3.9085, 5.0522, 3.6199, 4.1414, 4.3164, 4.564, 3.4724, 5.0793, 4.6185, 4.4215, 0.7248, 3.5365, 3.9579, 6.072, 7.7512, 7.4134, 6.0981, 5.2587, -0.1684, 0.4272, -1.268, 0.8041, 1.2043, -1.4548, -3.6644, -6.1811, -5.5488, -3.4709, -2.7599, -1.8877, -7.1648, -5.6603, -3.8672, -0.2191, -0.6048, -1.0706, -1.3534, -1.6281, -3.8208, -3.9637, -2.8526, -4.4773, -2.4636, 2.0658, 2.9835, -0.7586, -0.1505, 0.3826, 0.784, 2.0987, 4.3239, 5.9264, 5.8675, 6.4797, 6.7622, 6.1155, 10.5787, 10.7835, 12.0825, 7.2559, -3.9688, -2.7229, 2.3652, 5.7893, 9.7295, 10.7334, 11.7047, 9.1162, 10.5063, 12.7106, 9.8901, 8.7483, 13.8228, 13.1406, 15.773, 16.0872, 13.4386, 7.7099, 9.565, 7.0705, 7.7547, 1.7378, -1.6053, -3.0875, -1.5364, -2.5191, 1.9284, -0.8916, -3.0323, 1.0343, -3.7677, -9.8978, -6.5177, -9.2181, -1.1102, 0.8065, 0.8119, 0.5793, 1.0317, 5.8464, 9.9081, 11.076, 10.2792, 7.873, 7.2275, 5.7792, 7.6357, 8.5041, 0.8877, -3.2679, -8.0412, -6.353, -3.4615, 0.3536, 7.0399, 3.3765, 4.5545, 8.945, 7.712, 9.361, 10.933, 5.325, 5.696, 6.3975, 0.5755, 6.706, 3.3115, 3.988, 3.9725, 4.3335, 5.2575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 682.9352, 2858.9686, 3396.2023, 1600.1205, 469.4712, -962.6346, -435.027, -730.245, -1564.8763, -935.4144, -1233.8718, -852.4221, 256.4983, 1717.9133, 3907.2121, 6044.4237, 6776.2664, 6540.1776, 4207.516, 4159.062, 4094.8092, 6931.2937, 10450.5243, 13269.9158, 13801.629, 10051.4201, 5659.5421, 3358.8618, 1427.6566, 1249.2156, 1772.8994, 1408.1883, 930.0496, -240.9274, 3125.6653, 5202.0441, 6346.1384, 6577.025, 5323.6126, 4596.3679, 4194.9706, 4815.8562, 4952.7837, 4228.9934, 3984.6344, 3391.907, 1917.9603, 1704.9931, 2303.7859, 1579.6767, 2095.1555, 6770.4593, 7389.3867, 5422.6147, 7877.0064, 5640.8474, -1478.7156, -1387.3539, 898.0959, 2649.953, 6017.8132, 8045.7007, 7669.3982, 3663.6051, 7310.5167, 13949.3935, 9829.1281, -2590.8909, -14302.4881, -13326.8592, -10187.4554, -1564.5635, 6127.0344, 11368.0324, 11466.3512, 8863.3289, 4363.0944, 9630.3838, 9281.914, 7822.6804, 9355.1067, 3534.2332, 4511.4853, 7642.4864, 6975.2516, 2224.1016, 3601.8335, 3130.5398, 3745.7796, 841.0749, -1958.1304, -3419.5834, -3589.0284, -5180.2344, -3695.4689, -4608.7039, -6783.4761, -5974.3396, -6284.162, -8207.8958, -8088.9261, -9521.4048, -7850.7456, -4693.639, -2250.7624, -1003.9131, -792.6946, 13511.8215, 22961.7306, 25817.0249, 29387.1252, 24098.8546, 20040.668, 15504.9466, 15506.9745, 16261.7155, 10715.2841, 5381.1249, -6806.0879, -11214.7963, -11290.452, -8606.4606, -5875.1588, -5032.9414, -3225.0851, 766.1857, 2923.2631, 10102.4857, 12963.814, 12534.2379, 11702.3443, 10287.1908, 9024.4288, 8466.6146, 6963.0574, 6147.3111, 5226.3772, 3914.3604, 2361.9193], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.02, 49.64, 42.16, 46.52, 51.4, 44.39, 48.66, 45.09, 47.59, 51.72, 56.99, 62.02, 67.29, 68.03, 75.21, 75.55, 80.82, 80.81, 82.67, 89.81, 90.44, 78.31, 79.43, 75.3, 73.48, 68.61, 63.27, 61.94, 59.33, 62.48, 58.49, 50.47, 45.03, 38.21, 30.02, 41.07, 27.4, 40.06, 44.61, 52.24, 45.04, 40.33, 37.61, 35.79, 36.14, 53.57, 39.45, 40.79, 50.99, 57.22, 51.28, 41.44, 53.11, 57.78, 55.44, 58.84, 61.73, 66.51, 70.89, 71.14, 67.58, 71.64, 73.0, 80.28, 73.48, 69.17, 60.82, 59.8, 64.29, 64.93, 65.8, 65.98, 60.87, 61.9, 68.94, 67.29, 63.66, 53.55, 68.38, 80.05, 89.55, 83.5, 76.19, 70.62, 68.28, 65.49, 68.15, 62.26, 54.4, 53.58, 57.35, 56.52, 46.14, 30.64, 25.53, 28.14, 30.53, 39.11, 35.85, 39.93, 48.01, 57.04, 56.5, 55.48, 68.62, 70.94, 70.56, 67.4, 71.5, 68.27, 67.73, 68.74, 74.5, 62.45, 58.6, 49.82, 47.57, 47.79, 37.64, 33.34, 32.97, 35.97, 32.15, 33.11, 44.51, 44.5, 41.65, 50.68, 54.2, 69.78, 83.78, 76.27, 71.48, 74.17, 74.83, 78.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0008, -0.001, -0.0013, -0.0011, -0.0011, -0.0011, -0.0014, -0.0018, -0.0015, -0.001, -0.0009, -0.001, -0.001, -0.0011, -0.0007, -0.0006, -0.0005, -0.0006, -0.0007, -0.0007, -0.0003, 0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0001, -0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0005, 0.0007, 0.0004, 0.0003, 0.0001, 0.0001, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0004, -0.0004, -0.0005, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0007, 0.0007, 0.0008, 0.0004, 0.0001, -0.0, -0.0, 0.0001, 0.0003, 0.0013, 0.0013, 0.0012, 0.0013, 0.0013, 0.0013, 0.0015, 0.0009, 0.0009, 0.0022, 0.0012, 0.0016, 0.0014, 0.0011, -0.0, -0.0002, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 322.7072, 147.4564, 56.5124, -36.7703, -8.8188, -36.4863, -6.868, 237.8554, 86.979, 155.9711, 390.1518, 240.0063, 14.7716, -91.7122, -68.948, -86.0009, -65.5388, -76.7775, -73.1686, 16.1521, 382.8353, -74.7615, -76.3062, -87.7138, -90.1339, -90.5477, -2.8601, 383.004, -14.8057, 28.9582, 32.2866, 317.5171, 151.3953, -9.4833, -54.2989, 281.78, 48.0047, 941.6892, 260.6279, 1005.4294, 113.4618, 713.3388, 380.8281, 141.0087, 165.998, -48.486, 102.9602, 210.6178, 9.1904, 46.6304, 443.2002, 49.4649, 788.7882, 200.2143, 130.7145, -7.4857, -50.9461, 95.5213, 58.8738, 262.0751, 1.5041, 37.5633, 100.8443, 37.4807, -67.2899, -76.2661, -87.5442, 10.2653, -27.2943, -59.4018, 52.2138, -25.2022, -1.7326, -69.8484, -69.1603, -48.3068, -33.1253, -85.6149, -33.7173, 41.0313, -34.6334, -84.2591, -48.0142, -69.6312, -72.6678, -47.3422, -54.5769, 288.2582, 27.3151, -31.139, -35.6841, 19.8482, -35.2106, 476.4164, 153.032, -34.0531, 42.4215, 554.3958, 188.9008, 5.2502, 81.9922, -43.1913, 585.4529, 32.7259, 356.7349, 219.4499, 26.4896, -84.5723, -77.6536, -22.947, -81.9041, -40.3487, -41.3953, 160.9229, -5.6973, -80.5147, -94.9313, -98.0451, -97.3585, -76.0607, 33.8907, -56.291, 236.0552, 73.4233, 38.279], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.31, 16.32, 16.13, 16.57, 16.6, 16.45, 16.44, 16.32, 16.24, 15.43, 15.14, 11.68, 11.68, 10.73, 10.41, 11.79, 12.4, 11.37, 11.81, 12.11, 11.01, 11.17, 10.59, 12.31, 12.29, 12.5, 12.7, 12.5, 13.12, 13.48, 14.22, 14.22, 13.99, 14.04, 14.1, 15.43, 14.83, 15.04, 15.45, 14.93, 14.92, 14.91, 14.93, 14.03, 13.93, 14.0, 13.67, 14.03, 15.21, 14.97, 15.42, 15.47, 15.2, 15.18, 15.26, 13.2, 13.4, 13.27, 12.42, 12.38, 12.33, 14.44, 14.2, 13.31, 14.96, 22.09, 21.89, 22.84, 22.59, 23.07, 21.91, 21.91, 22.28, 22.29, 22.43, 22.66, 22.64, 23.47, 23.49, 23.75, 23.66, 22.92, 24.07, 23.81, 23.18, 16.24, 16.91, 16.07, 15.46, 14.72, 14.65, 15.51, 15.56, 15.64, 16.1, 16.95, 19.52, 18.44, 18.73, 20.88, 20.99, 20.88, 19.98, 19.8, 20.52, 21.34, 21.04, 20.74, 20.94, 20.86, 20.91, 20.35, 20.08, 21.9, 21.8, 21.9, 19.65, 19.6, 19.6, 18.78, 19.27, 19.29, 19.84, 19.92, 19.27, 18.57, 19.55, 19.55, 19.42, 20.57, 21.71, 21.97, 21.95, 20.01, 19.15, 17.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9131, 0.8719, 0.6479, 0.9895, 0.9007, 0.8435, 0.9564, 0.7885, 0.8498, 0.8731, 0.9056, 0.915, 1.151, 1.0858, 1.0505, 0.6254, 0.9309, 0.9822, 1.22, 1.4058, 1.3154, 1.1281, 1.0718, 0.5037, 0.5752, 0.4299, 0.6535, 0.6962, 0.4235, 0.2384, -0.0093, 0.0007, 0.2176, 0.2924, 0.3801, -0.0861, 0.0821, 0.2726, 0.6066, 0.5443, 0.4784, 0.4339, 0.338, 0.0787, 0.0823, 0.2098, 0.0648, 0.2626, 0.6643, 0.704, 0.3216, 0.4259, 0.4789, 0.5155, 0.6347, 0.8623, 1.0425, 1.0026, 1.0614, 1.0859, 0.9969, 1.4429, 1.3726, 1.5258, 1.0648, 0.2032, 0.3555, 0.7036, 0.9132, 1.142, 1.1785, 1.2235, 1.0169, 1.098, 1.2281, 1.0267, 0.9345, 1.249, 1.2122, 1.3977, 1.3868, 1.166, 0.7414, 0.8511, 0.6818, 0.7513, 0.5446, 0.3775, 0.3742, 0.5375, 0.4958, 0.815, 0.6173, 0.4596, 0.7756, 0.4211, -0.0662, 0.1898, 0.0136, 0.5609, 0.6603, 0.6375, 0.5343, 0.5545, 0.8735, 1.1797, 1.2547, 1.1326, 0.9476, 0.8799, 0.7608, 0.8708, 0.9111, 0.3816, 0.1258, -0.1266, 0.0638, 0.2817, 0.5466, 0.9189, 0.6895, 0.7506, 1.0084, 0.913, 0.9915, 1.1098, 0.729, 0.7365, 0.7691, 0.3873, 0.7663, 0.5414, 0.5775, 0.5815, 0.6152, 0.692], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4281, 4.4162, 4.382, 3.5705, 5.9368, 6.7586, 7.4378, 7.2022, 6.8388, 6.4608, 5.647, 4.5055, 4.129, 3.4869, 3.2374, 2.7841, 2.4019, 1.9049, 2.0837, 4.0544, 3.9898, 3.9409, 3.7409, 3.2126, 3.318, 5.0741, 6.5209, 6.1432, 5.6305, 5.1454, 4.8542, 4.5605, 4.3874, 4.2925, 4.1655, 4.2218, 4.1485, 4.7181, 5.3483, 5.8128, 6.1926, 5.8858, 6.6343, 5.0426, 5.3132, 5.3834, 5.449, 5.5836, 3.7715, 2.8647, 3.2077, 3.4377, 3.5179, 3.8916, 4.0909, 4.0963, 3.7895, 3.7654, 3.7839, 3.4324, 3.2997, 3.3037, 4.6024, 6.253, 6.0889, 6.3958, 6.4723, 5.7663, 9.0614, 9.0009, 10.7967, 9.9538, 9.6602, 9.2881, 8.6263, 7.9001, 7.2826, 7.5004, 7.8797, 7.3897, 6.9134, 8.068, 7.8251, 7.6149, 9.1795, 8.9265, 9.7032, 8.6986, 7.5599, 6.8021, 6.2984, 5.9764, 5.6973, 5.3771, 5.3959, 5.641, 5.5928, 5.5254, 5.5434, 5.6803, 6.0109, 4.6889, 2.7952, 3.7431, 4.1174, 4.806, 4.8967, 4.8816, 4.7737, 4.7019, 4.7125, 4.9092, 8.0058, 8.9696, 8.6618, 8.5477, 8.2278, 7.3203, 6.5732, 5.331, 5.0356, 5.1905, 5.8029, 6.0891, 6.1414, 6.2018, 6.1986, 6.0482, 5.8037, 6.9347, 6.8942, 7.3568, 8.7245, 8.7125, 8.4051, 7.7894, 6.8541, 5.7371, 4.9002, 4.3918, 4.3837, 4.1086, 3.8635], "mkt_dynamics": [-0.927679, -1.261927, -1.328749, -1.342081, -1.267975, -1.267975, -1.400995, -1.449534, -1.507919, -1.507919, -1.548402, -1.336065, -1.179041, -0.735953, -0.260713, 0.060859, 0.399501, 0.628338, 0.834582, 0.989418, 1.095248, 1.040377, 0.90622, 0.855651, 0.890174, 0.874531, 1.01433, 0.882382, 0.759782, 0.703606, 0.57165, 0.577061, 0.681784, 0.741335, 0.909876, 0.845793, 0.858102, 0.905756, 0.959396, 1.295162, 1.418019, 1.541477, 1.509159, 1.092724, 0.608605, 0.007291, -0.523444, -0.657244, -0.804753, -0.857585, -1.030147, -1.187026, -1.254196, -1.281972, -1.207075, -1.250908, -1.307124, -1.213376, -0.989002, -0.659785, -0.326191, -0.164834, -0.119436, -0.16818, -0.219055, -0.210146, -0.320634, -0.322543, -0.09325, 0.160216, 0.333523, 0.495147, 0.410686, 0.28715, 0.413718, 0.637596, 0.935455, 1.206318, 1.397662, 1.444605, 1.453991, 1.480135, 1.497928, 1.537864, 1.535977, 1.132493, 0.702755, 0.307636, 0.008814, 0.138983, 0.318577, 0.493473, 0.550593, 0.573288, 0.656337, 0.607387, 0.580646, 0.663562, 0.776799, 1.045973, 1.325663, 1.445282, 1.256501, 0.947207, 0.470613, 0.010568, -0.320835, -0.652487, -0.819086, -0.906252, -0.92541, -0.82648, -0.742562, -0.758761, -0.709613, -0.847959, -1.030222, -1.211912, -1.450527, -1.367436, -1.116248, -0.802975, -0.501573, -0.356643, -0.06611, 0.265139, 0.607255, 0.951451, 0.990685, 0.959007, 0.918496, 0.868135, 0.913906, 0.681837, 0.264614, -0.22263, -0.71885, -0.914666, -0.873994, -0.690082, -0.628216, -0.471123, -0.195538, -0.054079, 0.266261, 0.52989, 0.511618, 0.590711, 0.543166, 0.39591, 0.461087, 0.369993, 0.182619, 0.108657, -0.096418, -0.20841], "market_activity_top_line": [106.129385, 105.780222, 105.722799, 105.536167, 105.376452, 105.146503, 104.875704, 104.51786, 104.130904, 103.582972, 102.97009, 102.789968, 102.520466, 102.488233, 102.383212, 102.740816, 103.074683, 104.502678, 105.88357, 107.36173, 107.411835, 107.257378, 106.295896, 106.652429, 106.877936, 107.131241, 107.778667, 107.857182, 107.991043, 108.271637, 108.674507, 109.077377, 110.296285, 111.190837, 111.907763, 111.204992, 111.535783, 111.974691, 113.299143, 115.238838, 116.780812, 117.406354, 117.683084, 115.960914, 115.335374, 114.776528, 114.572227, 114.443398, 113.975435, 113.653286, 113.026089, 112.348877, 111.959164, 111.779091, 111.648801, 111.165756, 110.775923, 110.499232, 110.450322, 110.357939, 110.218183, 110.04629, 109.805556, 109.374494, 108.936664, 108.578179, 108.106427, 107.768743, 107.716303, 107.71363, 107.471746, 107.322049, 107.228647, 107.18154, 107.674595, 109.085349, 110.894115, 112.335083, 113.684102, 114.780918, 115.280068, 117.544633, 119.470302, 122.038299, 122.431052, 118.759668, 117.50045, 117.491136, 118.098715, 119.882758, 123.124606, 125.763537, 126.598958, 127.503995, 128.993569, 129.356109, 129.296996, 131.234483, 132.701726, 135.109469, 137.325433, 138.087297, 136.416461, 135.595489, 134.935725, 134.76377, 134.007521, 132.772303, 132.384599, 132.25437, 132.048987, 132.268161, 132.229224, 131.963699, 132.244215, 131.816303, 131.13723, 130.780972, 130.201494, 130.126844, 130.152872, 130.157989, 130.066171, 130.165338, 131.686989, 134.634663, 137.645333, 139.761333, 140.405333, 140.26, 139.405332, 139.359998, 139.822666, 138.771272, 137.002181, 134.948183, 134.284321, 133.884874, 133.872381, 134.466403, 135.406665, 137.083997, 139.64933, 140.963996, 142.347997, 144.405333, 143.899999, 143.297333, 143.043999, 141.818543, 142.104363, 141.65818, 141.304726, 141.033453, 140.915636, 141.359999], "market_activity_min_gap": [-0.926447, -1.945621, -1.854833, -2.220039, -2.137747, -2.409682, -2.791259, -3.622917, -4.428773, -5.764386, -6.881314, -5.746749, -4.955794, -3.90079, -3.29881, -2.531604, -2.05186, -1.58182, -1.116857, -0.551997, -0.337809, -0.118951, -0.050231, 0.144798, 0.275417, 0.490177, 0.762128, 0.999508, 1.240503, 1.393893, 1.487619, 1.583266, 1.822662, 1.978524, 2.133315, 2.128256, 2.173262, 2.169364, 2.197877, 2.183184, 2.088565, 2.124201, 2.083807, 1.975244, 1.832658, 1.663614, 1.53456, 1.511703, 1.440023, 0.600104, -1.10125, -2.682578, -3.314525, -3.292566, -2.875215, -3.897769, -4.36261, -4.377148, -3.454719, -3.104573, -2.831433, -2.655318, -2.593117, -3.389897, -4.303064, -4.713707, -5.305327, -5.053771, -3.418139, -2.630446, -2.411094, -2.019817, -1.521131, -1.199427, -0.904176, -0.501552, -0.141148, 0.235717, 0.565387, 0.846222, 1.005596, 1.2993, 1.636331, 2.060521, 2.350648, 2.14483, 2.013315, 2.067751, 2.310567, 2.630483, 2.937836, 3.233326, 3.399342, 3.487448, 3.602203, 3.637373, 3.552134, 3.626385, 3.77246, 3.988699, 4.057571, 4.038585, 3.84746, 3.675706, 3.442662, 3.272929, 3.064229, 2.779046, 1.887689, 1.436615, 0.952531, 1.854918, 1.673695, 1.35223, 1.503415, 0.789083, -1.795228, -3.142213, -4.778612, -4.087352, -2.726308, -2.18294, -2.114834, -1.92686, -1.319959, -0.83042, -0.432285, -0.137667, 0.10415, 0.432499, 0.7552, 1.071006, 1.268933, 1.330597, 1.237748, -1.144299, -2.919419, -3.376859, -2.264904, -0.123655, 0.152867, 0.710204, 1.147627, 1.258648, 1.50882, 1.684693, 1.509976, 1.391849, 1.185998, 1.009298, 1.003843, 0.898999, 0.76115, 0.618968, 0.593607, 0.718182], "market_activity": [null, null, null, null, -7.9098, -7.6829, -8.76075, -10.59105, -13.44135, -17.545075, -21.077463, -22.246656, -22.281578, -19.775339, -16.01272, -10.79271, -3.91503, 10.710985, 28.897718, 47.173784, 54.908717, 50.424983, 34.115542, 21.271921, 15.986085, 15.949568, 25.341334, 28.914617, 30.513933, 31.760617, 31.585408, 33.427679, 42.014765, 50.653557, 57.398529, 53.014764, 46.415482, 40.874016, 42.744333, 58.910292, 74.340671, 82.969785, 81.378618, 58.832634, 35.482667, 18.990933, 9.346117, 5.946233, 3.452367, 2.405908, -1.589096, -7.380723, -11.514786, -13.453043, -12.673697, -12.337598, -12.868849, -14.226, -14.838725, -13.679487, -12.282369, -11.441409, -11.91693, -13.738865, -16.049457, -18.087979, -20.206614, -20.857357, -19.389854, -16.986277, -14.706513, -12.677107, -11.345728, -10.611464, -5.126907, 8.695596, 29.335448, 50.491774, 64.405937, 73.586919, 74.027534, 82.040667, 90.664759, 95.332379, 97.66619, 73.873045, 44.474297, 28.233899, 20.686424, 33.908937, 66.623094, 83.311547, 91.655773, 95.827887, 97.480468, 88.462609, 80.214905, 80.186327, 79.908689, 87.876819, 93.93841, 96.969205, 87.911677, 70.809789, 48.170044, 34.610147, 24.913199, 16.318349, 10.230475, 5.852212, 3.776581, 7.865691, 10.48752, 10.42986, 11.96673, 7.951265, 1.340883, -3.592484, -10.646342, -13.252096, -12.052523, -10.199311, -7.762281, -5.752165, 4.119567, 26.076784, 49.603367, 65.234083, 74.038142, 74.667696, 58.428498, 41.988474, 33.429462, 23.718206, 12.017478, 2.343064, -3.552993, -7.395622, -9.722936, -3.096643, 7.790154, 24.397952, 47.059901, 62.829175, 72.896813, 80.819931, 73.020791, 59.53952, 44.80226, 22.841905, 14.293828, 9.072689, 4.657344, 4.610947, 2.466349, 5.327424], "market_activity_raw": [null, null, null, null, -7.9098, -7.456, -9.8386, -12.42135, -16.29165, -21.6488, -24.60985, -23.41585, -22.3165, -17.2691, -12.2501, -5.5727, 2.96265, 25.337, 47.08445, 65.44985, 62.64365, 45.94125, 17.8061, 8.4283, 10.70025, 15.91305, 34.7331, 32.4879, 32.11325, 33.0073, 31.4102, 35.26995, 50.60185, 59.29235, 64.1435, 48.631, 39.8162, 35.33255, 44.61465, 75.07625, 89.77105, 91.5989, 79.78745, 36.28665, 12.1327, 2.4992, -0.2987, 2.54635, 0.9585, 1.35945, -5.5841, -13.17235, -15.64885, -15.3913, -11.89435, -12.0015, -13.4001, -15.58315, -15.45145, -12.52025, -10.88525, -10.60045, -12.39245, -15.5608, -18.36005, -20.1265, -22.32525, -21.5081, -17.92235, -14.5827, -12.42675, -10.6477, -10.01435, -9.8772, 0.35765, 22.5181, 49.9753, 71.6481, 78.3201, 82.7679, 74.46815, 90.0538, 99.28885, 100.0, 100.0, 50.0799, 15.07555, 11.9935, 13.13895, 47.13145, 99.33725, 100.0, 100.0, 100.0, 99.13305, 79.44475, 71.9672, 80.15775, 79.63105, 95.84495, 100.0, 100.0, 78.85415, 53.7079, 25.5303, 21.05025, 15.21625, 7.7235, 4.1426, 1.47395, 1.70095, 11.9548, 13.10935, 10.3722, 13.5036, 3.9358, -5.2695, -8.52585, -17.7002, -15.85785, -10.85295, -8.3461, -5.32525, -3.74205, 13.9913, 48.034, 73.12995, 80.8648, 82.8422, 75.29725, 42.1893, 25.54845, 24.87045, 14.00695, 0.31675, -7.33135, -9.44905, -11.23825, -12.05025, 3.52965, 18.67695, 41.00575, 69.72185, 78.59845, 82.96445, 88.74305, 65.22165, 46.05825, 30.065, 0.88155, 5.74575, 3.85155, 0.242, 4.56455, 0.32175, 8.1885], "market_activity_distance": [0.234248, 0.003475, 0.015806, -0.087939, -0.109478, -0.234846, -0.289652, -0.453919, -0.753226, -1.159037, -1.465473, -1.585241, -1.637433, -1.565815, -1.454817, -0.931391, -0.478464, 0.930882, 2.171629, 3.500183, 3.533496, 3.441581, 2.528812, 2.793947, 2.901308, 3.139949, 3.732041, 3.821862, 3.919719, 4.040167, 4.188256, 4.32874, 5.243617, 5.775804, 6.13801, 5.23019, 5.176506, 5.145976, 5.830395, 6.909897, 7.572258, 7.627238, 7.31643, 5.46902, 4.563764, 3.801573, 3.288571, 2.940105, 2.404178, 2.098795, 1.526557, 0.928164, 0.474089, 0.294532, 0.122126, -0.210266, -0.459571, -0.693267, -0.804349, -0.92225, -1.044291, -1.168925, -1.244713, -1.400123, -1.542916, -1.745758, -1.904725, -1.970707, -1.81724, -1.557672, -1.396617, -1.207394, -0.980537, -0.87741, -0.291135, 1.023611, 2.702646, 4.049647, 5.192546, 6.008058, 6.1791, 7.747025, 9.037204, 10.800984, 10.754683, 7.228678, 5.880258, 5.542372, 5.752386, 6.85438, 9.167593, 10.859048, 10.983039, 11.001264, 11.409718, 10.944036, 10.09055, 10.80434, 11.23345, 12.327181, 13.091922, 12.755747, 10.634336, 9.176484, 7.969823, 7.202939, 6.12728, 4.759453, 4.102893, 3.613586, 3.074001, 2.909542, 2.625432, 2.31713, 2.196494, 1.367271, 0.594584, 0.130612, -0.326088, -0.485307, -0.571275, -0.629995, -0.779969, -0.742017, 0.337679, 2.306913, 4.24092, 5.659123, 6.021677, 5.909403, 5.318949, 5.227061, 5.34434, 4.574166, 3.316024, 1.999124, 1.610842, 1.282784, 1.133903, 1.321883, 1.844864, 3.002604, 4.628139, 5.278854, 6.044093, 7.103607, 6.205955, 5.316547, 4.588404, 3.504975, 3.411804, 2.868022, 2.342323, 1.883155, 1.639934, 1.899197], "market_activity_roc": [null, null, null, null, -0.709448, -0.59909, -0.801242, -0.964889, -1.181998, -1.487002, -1.817021, -1.653203, -1.546551, -1.056872, -0.56995, -0.047818, 0.540592, 1.965538, 3.418879, 4.497642, 4.207776, 2.636009, 0.389415, -0.660665, -0.497058, -0.117602, 1.394947, 1.129607, 1.041475, 1.064485, 0.831185, 1.131306, 2.13466, 2.696182, 2.975174, 1.950556, 1.123789, 0.704963, 1.243328, 3.627397, 4.702553, 4.850795, 3.869351, 0.626591, -1.237736, -2.239935, -2.643419, -1.308644, -1.179117, -0.978634, -1.349488, -1.830181, -1.76904, -1.649046, -1.218558, -1.053078, -1.056851, -1.14499, -1.073437, -0.726678, -0.503485, -0.409905, -0.583761, -0.891141, -1.162711, -1.334085, -1.547398, -1.468122, -1.120248, -0.796246, -0.587089, -0.414493, -0.452723, -0.493986, 0.188746, 1.642999, 3.418366, 4.808238, 5.581174, 5.221204, 3.955082, 4.637509, 5.089718, 6.322811, 6.20314, 1.03368, -1.648821, -3.726013, -3.538593, 0.945683, 4.786497, 7.040872, 7.197575, 6.357242, 4.766686, 2.856609, 2.131169, 2.925781, 2.874684, 4.447691, 6.209299, 5.221809, 2.799312, 0.359723, -1.740179, -2.40683, -1.765872, -2.082065, -1.890623, -1.862073, -1.461511, -0.379704, -0.117366, -0.219782, 0.147845, -0.341623, -0.825834, -0.896252, -1.544658, -1.281677, -0.750632, -0.476356, -0.103934, 0.029582, 1.178704, 3.439415, 5.827159, 7.372158, 6.620505, 4.178223, 1.278648, -0.287157, -0.414989, -1.061406, -1.723859, -3.165769, -3.960978, -3.521188, -2.284489, -0.357011, 0.835797, 2.389458, 4.315266, 4.832131, 5.126285, 5.340766, 3.043816, 1.655272, 0.488944, -1.79134, -1.247836, -1.143882, -1.215901, -0.553588, -0.836517, -0.210493], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.82, 1.196, 6.9732, 7.7768, 8.3952, 0.9492, 0.736, -3.0715, 3.1187, 1.7322, 1.1199, 3.2326, -0.0931, 1.2887, 2.0095, 2.8682, 3.2311, 7.4283, 6.4379, 6.0822, -5.0508, 1.3686, 2.5555, 6.3748, 8.6795, 7.4095, 3.7003, 3.2069, -10.4027, -7.6463, -9.6688, -4.1936, -2.5945, -7.8819, -10.7223, -14.4147, -13.4634, -7.2483, -4.9472, -2.5629, -10.9052, -6.5651, -2.3098, 4.3249, 2.6822, 1.0679, -0.0018, -2.0469, -6.922, -6.5624, -3.4167, -6.0378, -1.0035, 7.303, 7.2739, -0.8286, 1.1626, 1.9782, 2.4511, 4.6723, 8.582, 11.0257, 10.015, 10.3176, 10.06, 7.6526, 14.2676, 12.9286, 14.3854, 1.9374, -15.2469, -11.0907, -3.3892, 0.668, 4.2449, 4.8836, 5.4198, 1.4905, 3.0251, 5.2044, 1.1132, -0.2399, 4.8274, 4.3744, 6.7638, 6.486, 1.6605, -6.9242, -4.051, -6.6309, -4.4554, -7.8047, -9.9274, -8.8377, -4.8254, -4.988, 1.2237, -2.5794, -5.1995, 0.8411, -5.5544, -12.6311, -7.255, -9.2083, 0.2095, 1.7155, 1.2875, -0.4615, -0.0273, 4.9596, 8.831, 9.1616, 7.2987, 3.4829, 2.4205, 0.2691, 2.3565, 3.1863, -7.6558, -11.2197, -14.1784, -9.9566, -4.9111, 0.4931, 6.7713, 2.0118, 2.9569, 6.766, 4.7718, 5.7823, 7.2386, -0.5992, -0.1726, 0.5871, -6.2339, 0.5426, -3.1004, -2.0543, -1.6244, -0.7058, 0.8789], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892535, 0.714682, 0.597062, 0.42418, 0.485201, 0.486021, 0.467363, 0.508574, 0.453744, 0.449655, 0.534392, 0.612097, 0.668174, 0.794804, 0.782019, 0.777609, 0.60971, 0.610073, 0.620781, 0.687122, 0.747621, 0.783952, 0.777518, 0.725998, 0.499635, 0.349952, 0.184646, 0.138528, 0.124532, 0.001272, -0.171153, -0.321451, -0.42901, -0.50431, -0.543321, -0.523098, -0.565085, -0.587976, -0.572857, -0.440675, -0.347841, -0.293661, -0.278276, -0.294634, -0.351686, -0.389793, -0.398022, -0.390434, -0.371358, -0.162231, 0.020068, -0.000901, 0.056418, 0.142824, 0.214043, 0.314954, 0.472603, 0.613467, 0.715468, 0.78325, 0.82559, 0.829676, 0.871788, 0.874227, 0.899167, 0.883475, 0.629421, 0.458543, 0.439577, 0.495774, 0.611491, 0.703367, 0.76858, 0.746759, 0.705153, 0.706264, 0.63729, 0.54254, 0.559171, 0.571343, 0.61368, 0.63351, 0.615882, 0.471516, 0.382243, 0.240625, 0.149438, 0.013827, -0.151843, -0.286495, -0.331075, -0.373146, -0.286726, -0.290308, -0.350706, -0.262287, -0.330498, -0.445073, -0.509739, -0.546133, -0.479239, -0.371426, -0.277774, -0.238306, -0.202534, 0.001694, 0.243065, 0.427638, 0.541219, 0.582555, 0.604877, 0.573324, 0.580823, 0.600519, 0.45371, 0.196657, -0.029169, -0.15403, -0.208854, -0.193055, -0.025813, 0.029594, 0.093884, 0.244778, 0.304112, 0.388112, 0.45609, 0.373577, 0.307669, 0.260333, 0.092179, 0.086814, 0.018155, -0.031515, -0.06446, -0.080379, -0.063673], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0091, 0.016, 0.027, 0.0365, 0.048, 0.061, 0.095, 0.145, 0.205, 0.268, 0.3255, 0.359, 0.395, 0.437, 0.4835, 0.5425, 0.583, 0.611, 0.6305, 0.655, 0.6875, 0.745, 0.798, 0.8445, 0.871, 0.8875, 0.9055, 0.924, 0.9445, 0.957, 0.963, 0.963, 0.9475, 0.922, 0.896, 0.8715, 0.85, 0.816, 0.7615, 0.6925, 0.615, 0.545, 0.4885, 0.4415, 0.406, 0.3625, 0.3135, 0.2765, 0.259, 0.2575, 0.263, 0.2595, 0.2535, 0.2465, 0.242, 0.2405, 0.24, 0.242, 0.2475, 0.2475, 0.247, 0.25, 0.25, 0.2585, 0.2825, 0.3255, 0.386, 0.452, 0.517, 0.5875, 0.66, 0.7325, 0.8105, 0.8735, 0.8975, 0.887, 0.8535, 0.814, 0.784, 0.768, 0.7615, 0.752, 0.738, 0.736, 0.762, 0.8055, 0.855, 0.9, 0.931, 0.947, 0.9535, 0.959, 0.968, 0.9625, 0.9475, 0.9155, 0.8625, 0.8055, 0.741, 0.6735, 0.619, 0.5655, 0.507, 0.4695, 0.4265, 0.392, 0.371, 0.341, 0.316, 0.3045, 0.287, 0.276, 0.2715, 0.277, 0.3095, 0.3595, 0.42, 0.491, 0.5625, 0.628, 0.6925, 0.758, 0.8035, 0.8105, 0.781, 0.728, 0.659, 0.5895, 0.5415, 0.494, 0.454, 0.417, 0.402, 0.4155, 0.4615, 0.5265, 0.6055, 0.6875, 0.733, 0.773, 0.7865, 0.784, 0.777, 0.7575, 0.731], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.515392, -3.486569, -2.226883, -3.349506, -3.791143, -2.811621, -2.347758, -2.790288, -3.076755, -3.052838, -3.38371, -0.279405, -1.860881, -2.746502, -4.44833, -5.468306, -7.512079, -4.145228, -2.729805, -1.861412, -3.467797, -3.99933, -4.612397, -3.636774, -3.649581, -3.705851, -3.436573, -5.989615, -6.797162, -6.602781, -6.520085, -7.395036, -6.469207, -4.709845, -3.023839, -4.828829, -4.242462, -2.517682, -4.042593, -1.485651, -1.383846, -1.023573, -1.247353, -2.527615, -2.644636, -4.116497, -3.346711, -4.108316, -3.138848, -6.011146, -4.595591, -5.339604, -6.547731, -7.377976, -7.819538, -9.240801, -9.795422, -8.255071, -8.654921, -7.245941, -8.786187, -10.239794, -9.994317, -11.294771, -11.099792, -9.973435, -11.81179, -11.410922, -11.102562, -10.46192, -11.136067, -10.395375, -9.310086, -10.078051, -11.670724, -11.333422, -10.542837, -10.193884, -11.891808, -10.11683, -11.16645, -8.067232, -7.306302, -4.036184, -5.400571, -6.198875, -3.302003, -2.411722, -3.768347, -3.691565, -3.972065, -3.616367, -4.321778, -3.960178, -2.493359, -0.616095, -0.257408, 1.632734, 3.053987, 4.298801, 4.989162, 3.712167, 3.096883, 1.665971, -0.660521, 0.396701, 0.285976, -0.228173, -0.709726, 1.327673, 0.549059, 1.466204, 0.269864, 0.396866, 2.159501, -0.328541, -4.660074, -3.378793, -2.640237, 0.368587, 0.834585, 0.018633, -1.487873, -1.438642, 1.394758, 2.315956, 3.46592, 4.594873, 4.470445, 3.242602, 1.377943, 1.318626, 1.856814, 3.213795, 0.450349, 1.229704, 2.969956, 1.390237, 1.912246, 3.274057, 2.99512, 3.22581, 6.634633, 7.464955, 4.70206, 5.638995, 2.916773, 3.618609, 2.65422, -0.298554, -0.179132, 0.274566, 1.7451, 0.804453, -0.770263, -2.379953], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [102.172028, 102.349907, 104.886482, 102.813293, 103.153481, 101.927734, 101.196625, 99.633774, 98.996643, 96.428253, 95.297935, 101.709648, 100.268394, 103.727509, 102.490707, 103.54409, 103.34967, 106.96006, 108.157082, 109.334801, 106.419456, 106.380844, 104.566002, 108.041237, 107.577873, 107.404114, 108.73629, 107.500648, 108.253616, 108.73629, 109.334801, 109.72094, 112.365982, 112.365982, 112.655579, 109.180344, 112.250137, 113.08033, 115.879829, 118.428329, 118.389717, 117.482292, 117.482292, 112.365982, 113.099648, 111.690239, 113.89122, 114.470428, 111.902611, 109.856087, 106.709068, 106.052628, 108.021935, 108.639755, 109.431335, 104.025414, 105.357582, 106.998665, 110.51252, 109.914009, 109.218964, 108.716988, 107.616486, 104.508087, 104.141243, 105.087288, 103.195221, 104.971443, 109.122421, 109.668564, 105.6688, 106.673668, 107.185951, 107.560318, 108.860733, 111.422157, 113.766861, 114.082108, 115.185493, 115.953918, 115.579559, 121.707283, 122.278679, 125.844978, 121.451141, 110.358177, 111.993561, 117.392265, 121.116188, 125.450905, 126.987762, 128.504929, 126.396675, 128.406403, 131.618057, 129.470383, 128.70195, 134.731155, 134.98732, 139.125, 140.051056, 137.804886, 132.327377, 134.39621, 132.169739, 133.430756, 130.613174, 128.169968, 127.992638, 130.199417, 129.64772, 134.238571, 131.815079, 129.706833, 134.253159, 129.450668, 121.707283, 124.840111, 121.628471, 129.470383, 131.164871, 130.979996, 129.559998, 129.899994, 134.779999, 140.119995, 142.100006, 141.639999, 139.639999, 139.220001, 137.979996, 139.979996, 141.080002, 133.559998, 129.279999, 124.379997, 126.18, 129.179993, 133.460007, 140.419998, 136.899994, 138.259995, 143.339996, 142.419998, 144.419998, 147.240005, 141.619995, 142.0, 142.779999, 136.899994, 143.160004, 139.759995, 140.419998, 140.580002, 141.240005, 142.619995], "trend_signal": [0.618446, 0.44694, 0.354512, 0.331305, 0.212804, 0.302036, 0.271595, 0.310869, 0.274333, 0.294905, 0.244839, 0.276315, 0.208702, 0.152631, 0.134119, 0.150321, 0.194405, 0.196679, 0.294161, 0.306617, 0.543631, 0.571393, 0.568905, 0.532006, 0.53681, 0.587702, 0.58497, 0.628756, 0.612571, 0.614411, 0.616679, 0.687667, 0.670155, 0.705714, 0.640845, 0.699762, 0.654077, 0.697196, 0.683321, 0.70103, 0.741446, 0.7485, 0.745321, 0.767196, 0.759244, 0.718006, 0.71144, 0.694071, 0.704655, 0.666202, 0.722357, 0.706238, 0.43094, 0.357978, 0.380706, 0.385708, 0.373167, 0.280179, 0.249976, 0.216179, 0.291405, 0.310208, 0.282935, 0.291631, 0.205262, 0.172196, 0.244345, 0.213315, 0.176476, 0.159143, 0.163732, 0.183226, 0.26053, 0.233833, 0.205089, 0.202548, 0.468565, 0.473387, 0.509476, 0.550351, 0.563827, 0.616673, 0.681274, 0.701893, 0.690964, 0.766393, 0.727792, 0.724476, 0.730214, 0.740696, 0.771863, 0.765179, 0.797649, 0.796214, 0.810417, 0.803768, 0.80322, 0.794435, 0.815982, 0.775982, 0.775726, 0.800488, 0.803161, 0.818048, 0.810161, 0.809631, 0.800345, 0.790411, 0.752137, 0.742958, 0.753208, 0.718042, 0.724661, 0.733482, 0.706827, 0.709839, 0.523155, 0.502185, 0.403043, 0.390202, 0.318839, 0.286714, 0.304571, 0.340917, 0.400232, 0.41703, 0.367601, 0.699244, 0.742756, 0.748036, 0.683452, 0.709024, 0.693345, 0.749994, 0.712399, 0.721744, 0.653077, 0.512286, 0.54369, 0.615065, 0.678607, 0.681333, 0.639756, 0.665244, 0.696333, 0.727024, 0.736494, 0.751815, 0.705167, 0.662976, 0.668476, 0.670131, 0.682631, 0.698762, 0.646679, 0.648744], "smoothed_trend_signal": [0.524909, 0.465929, 0.403435, 0.349982, 0.313361, 0.29396, 0.286305, 0.283021, 0.278315, 0.26903, 0.253945, 0.233459, 0.210495, 0.190894, 0.181562, 0.187636, 0.211378, 0.252965, 0.310371, 0.37735, 0.442809, 0.49521, 0.529495, 0.549497, 0.563262, 0.576521, 0.590364, 0.603571, 0.615758, 0.62809, 0.641473, 0.654777, 0.665488, 0.672091, 0.67546, 0.678021, 0.682102, 0.689075, 0.699273, 0.711907, 0.72503, 0.736029, 0.742496, 0.742954, 0.737391, 0.727508, 0.715933, 0.704254, 0.690779, 0.669646, 0.633404, 0.579473, 0.515124, 0.453783, 0.404718, 0.3674, 0.33626, 0.308898, 0.28818, 0.277295, 0.274477, 0.273132, 0.266787, 0.253751, 0.237374, 0.222141, 0.209815, 0.199647, 0.191694, 0.188339, 0.192056, 0.202763, 0.218901, 0.241416, 0.274919, 0.322756, 0.381264, 0.441096, 0.494513, 0.540046, 0.58043, 0.617921, 0.652131, 0.681128, 0.703346, 0.718529, 0.728022, 0.734635, 0.741539, 0.750608, 0.761738, 0.773532, 0.784328, 0.792806, 0.79826, 0.800693, 0.800622, 0.798792, 0.796205, 0.794327, 0.794634, 0.797459, 0.801438, 0.80427, 0.803965, 0.799484, 0.790832, 0.779051, 0.765977, 0.753464, 0.742411, 0.73212, 0.719823, 0.700633, 0.669125, 0.622778, 0.564636, 0.50222, 0.443679, 0.395153, 0.360882, 0.343887, 0.345383, 0.364518, 0.400089, 0.451741, 0.516854, 0.585994, 0.644863, 0.68345, 0.702328, 0.709118, 0.710049, 0.705465, 0.69207, 0.668717, 0.640746, 0.61875, 0.611594, 0.619779, 0.636102, 0.652807, 0.66727, 0.681055, 0.69517, 0.70743, 0.714014, 0.713048, 0.706978, 0.689224, 0.683321, 0.6822, 0.675775, 0.670435, 0.665149, 0.661579], "avg_distance": [-14.813219754351495, -14.664911654963312, -12.5500210989923, -14.278559713794934, -13.994925132339755, -15.01690191375162, -15.626470138418904, -16.929510190571843, -17.4607234741595, -19.602140051650963, -20.54455210863491, -15.19873293463194, -16.400390474170663, -13.516324501148908, -14.54751848098631, -13.669251621729082, -13.831350917784539, -10.821158152196224, -9.823131079040673, -8.841198043081706, -11.271891244700944, -11.304084321644126, -12.81722397112405, -9.919717813695268, -10.306051412180214, -10.450924427216215, -9.340211579659483, -10.370438399824913, -9.742645051649374, -9.340211579659483, -8.841198043081706, -8.519251432241463, -6.313925610632921, -6.313925610632921, -6.072471697250688, -8.969977854679472, -6.410512345287516, -5.718332009467261, -3.3842263762609543, -1.259393252110423, -1.2915863290536056, -2.0481594888269234, -2.0481594888269234, -6.313925610632921, -5.702225465895617, -6.877331971163761, -5.042245710843591, -4.5593262114624, -6.7002650454262405, -8.406571494148633, -11.030424824943639, -11.577737148277905, -9.935811017133505, -9.42069844080913, -8.760712015690395, -13.267943723495362, -12.157237546005328, -10.788970911561405, -7.85926500712274, -8.358278543700514, -8.93777810766959, -9.356304783097718, -10.273857501478693, -12.865511085263806, -13.171370328974177, -12.382597422190978, -13.960124059315604, -12.479184156845571, -9.018271638885937, -8.562920358947563, -11.897756943599246, -11.059939870105467, -10.632819647488555, -10.320688039802134, -9.236456190815588, -7.100847573905976, -5.1459310639871, -4.883091249237608, -3.9631348055684668, -3.322454054763921, -3.634578992383644, 1.4744619849960585, 1.9508681642415364, 4.924299690953291, 1.2609014568084351, -7.987949770269987, -6.624434724593788, -2.123220250713489, 0.9816316002521789, 4.595738041460116, 5.87710537937756, 7.142056015621658, 5.3842816647003895, 7.05990914162125, 9.737652442586722, 7.947011337985249, 7.306323917114016, 12.333223856801661, 12.546803561431066, 15.996628761013227, 16.76873567238004, 14.895972706528305, 10.329053906829412, 12.053960670312115, 10.197621909958746, 11.249005347948525, 8.899822862717869, 6.862779488998716, 6.714929122938037, 8.55484951410139, 8.094867540354278, 11.922527839683141, 9.901921177837416, 8.144153496982845, 11.9346907063165, 7.930573792353463, 1.4744619849960585, 4.0864834512178465, 1.4087518228691016, 7.947011337985249, 9.35980483646498, 9.205663763744814, 8.0217285914366, 8.305203091290887, 12.373947949058289, 16.82621413843686, 18.47706481883021, 18.093530147085595, 16.42601347127588, 16.075836636872523, 15.041972129078815, 16.70948880488853, 17.626627979133904, 11.356761943056028, 7.788277090581575, 3.7028595673310996, 5.2036270768348585, 7.704896254241056, 11.273393613090569, 17.076344141083336, 14.141511456624887, 15.27542362993384, 19.51091682024886, 18.743860816893047, 20.411377492702762, 22.76258184190283, 18.076851645294145, 18.39368398248969, 19.044014652297143, 14.141511456624887, 19.360846989492668, 16.526061136791125, 17.076344141083336, 17.209748810181477, 17.760031814473688, 18.910609983199002], "avg_trend_signal": 0.5525519615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 139.141804725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 154.60200525, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [100, 125, 139, 150], "dtl_danger_indices": [102, 126, 140, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.649)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.778)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.524909", "trend_signal": "0.618446", "avg_distance": "-10.101558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.465929", "trend_signal": "0.446940", "avg_distance": "-9.945047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.403435", "trend_signal": "0.354512", "avg_distance": "-7.713182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.349982", "trend_signal": "0.331305", "avg_distance": "-9.537326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.313361", "trend_signal": "0.212804", "avg_distance": "-9.238004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.293960", "trend_signal": "0.302036", "avg_distance": "-10.316506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.286305", "trend_signal": "0.271595", "avg_distance": "-10.959789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.283021", "trend_signal": "0.310869", "avg_distance": "-12.334900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.278315", "trend_signal": "0.274333", "avg_distance": "-12.895495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.269030", "trend_signal": "0.294905", "avg_distance": "-15.155352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.253945", "trend_signal": "0.244839", "avg_distance": "-16.149889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.233459", "trend_signal": "0.276315", "avg_distance": "-10.508394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.210495", "trend_signal": "0.208702", "avg_distance": "-11.776515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.190894", "trend_signal": "0.152631", "avg_distance": "-8.732932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.181562", "trend_signal": "0.134119", "avg_distance": "-9.821161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.187636", "trend_signal": "0.150321", "avg_distance": "-8.894317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.211378", "trend_signal": "0.194405", "avg_distance": "-9.065382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.252965", "trend_signal": "0.196679", "avg_distance": "-5.888696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.310371", "trend_signal": "0.294161", "avg_distance": "-4.835469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.377350", "trend_signal": "0.306617", "avg_distance": "-3.799225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.442809", "trend_signal": "0.543631", "avg_distance": "-6.364359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.495210", "trend_signal": "0.571393", "avg_distance": "-6.398333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.529495", "trend_signal": "0.568905", "avg_distance": "-7.995164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.549497", "trend_signal": "0.532006", "avg_distance": "-4.937398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.563262", "trend_signal": "0.536810", "avg_distance": "-5.345099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.576521", "trend_signal": "0.587702", "avg_distance": "-5.497985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.590364", "trend_signal": "0.584970", "avg_distance": "-4.325839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.603571", "trend_signal": "0.628756", "avg_distance": "-5.413047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.615758", "trend_signal": "0.612571", "avg_distance": "-4.750531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.628090", "trend_signal": "0.614411", "avg_distance": "-4.325839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.641473", "trend_signal": "0.616679", "avg_distance": "-3.799225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.654777", "trend_signal": "0.687667", "avg_distance": "-3.459472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.665488", "trend_signal": "0.670155", "avg_distance": "-1.132170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.672091", "trend_signal": "0.705714", "avg_distance": "-1.132170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.675460", "trend_signal": "0.640845", "avg_distance": "-0.877361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.678021", "trend_signal": "0.699762", "avg_distance": "-3.935128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.682102", "trend_signal": "0.654077", "avg_distance": "-1.234099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.689075", "trend_signal": "0.697196", "avg_distance": "-0.503634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.699273", "trend_signal": "0.683321", "avg_distance": "1.959570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.711907", "trend_signal": "0.701030", "avg_distance": "4.201928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.725030", "trend_signal": "0.741446", "avg_distance": "4.167954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.736029", "trend_signal": "0.748500", "avg_distance": "3.369535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.742496", "trend_signal": "0.745321", "avg_distance": "3.369535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.742954", "trend_signal": "0.767196", "avg_distance": "-1.132170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.737391", "trend_signal": "0.759244", "avg_distance": "-0.486637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.727508", "trend_signal": "0.718006", "avg_distance": "-1.726738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.715933", "trend_signal": "0.711440", "avg_distance": "0.209846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.704254", "trend_signal": "0.694071", "avg_distance": "0.719476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.690779", "trend_signal": "0.704655", "avg_distance": "-1.539878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.669646", "trend_signal": "0.666202", "avg_distance": "-3.340559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.633404", "trend_signal": "0.722357", "avg_distance": "-6.109538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.579473", "trend_signal": "0.706238", "avg_distance": "-6.687122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.515124", "trend_signal": "0.430940", "avg_distance": "-4.954381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.453783", "trend_signal": "0.357978", "avg_distance": "-4.410778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.404718", "trend_signal": "0.380706", "avg_distance": "-3.714287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.367400", "trend_signal": "0.385708", "avg_distance": "-8.470813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.336260", "trend_signal": "0.373167", "avg_distance": "-7.298674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.308898", "trend_signal": "0.280179", "avg_distance": "-5.854729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.288180", "trend_signal": "0.249976", "avg_distance": "-2.762982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.277295", "trend_signal": "0.216179", "avg_distance": "-3.289595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.274477", "trend_signal": "0.291405", "avg_distance": "-3.901147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.273132", "trend_signal": "0.310208", "avg_distance": "-4.342822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.266787", "trend_signal": "0.282935", "avg_distance": "-5.311125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.253751", "trend_signal": "0.291631", "avg_distance": "-8.046122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.237374", "trend_signal": "0.205262", "avg_distance": "-8.368898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.222141", "trend_signal": "0.172196", "avg_distance": "-7.536498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.209815", "trend_signal": "0.244345", "avg_distance": "-9.201278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.199647", "trend_signal": "0.213315", "avg_distance": "-7.638427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.191694", "trend_signal": "0.176476", "avg_distance": "-3.986093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.188339", "trend_signal": "0.159143", "avg_distance": "-3.505556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.192056", "trend_signal": "0.163732", "avg_distance": "-7.024842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.202763", "trend_signal": "0.183226", "avg_distance": "-6.140685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.218901", "trend_signal": "0.260530", "avg_distance": "-5.689941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.241416", "trend_signal": "0.233833", "avg_distance": "-5.360545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.274919", "trend_signal": "0.205089", "avg_distance": "-4.216345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.322756", "trend_signal": "0.202548", "avg_distance": "-1.962616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.381264", "trend_signal": "0.468565", "avg_distance": "0.100426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.441096", "trend_signal": "0.473387", "avg_distance": "0.377804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.494513", "trend_signal": "0.509476", "avg_distance": "1.348643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.540046", "trend_signal": "0.550351", "avg_distance": "2.024759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.580430", "trend_signal": "0.563827", "avg_distance": "1.695371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.617921", "trend_signal": "0.616673", "avg_distance": "7.086992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.652131", "trend_signal": "0.681274", "avg_distance": "7.589748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.681128", "trend_signal": "0.701893", "avg_distance": "10.727639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.703346", "trend_signal": "0.690964", "avg_distance": "6.861619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.718529", "trend_signal": "0.766393", "avg_distance": "-2.898784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.728022", "trend_signal": "0.727792", "avg_distance": "-1.459853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.734635", "trend_signal": "0.724476", "avg_distance": "3.290323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.741539", "trend_signal": "0.730214", "avg_distance": "6.566903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.750608", "trend_signal": "0.740696", "avg_distance": "10.380905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.761738", "trend_signal": "0.771863", "avg_distance": "11.733144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.773532", "trend_signal": "0.765179", "avg_distance": "13.068059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.784328", "trend_signal": "0.797649", "avg_distance": "11.213063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.792806", "trend_signal": "0.796214", "avg_distance": "12.981369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.798260", "trend_signal": "0.810417", "avg_distance": "15.807217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.800693", "trend_signal": "0.803768", "avg_distance": "13.917536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.800622", "trend_signal": "0.803220", "avg_distance": "13.241413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.798792", "trend_signal": "0.794435", "avg_distance": "18.546349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.796205", "trend_signal": "0.815982", "avg_distance": "18.771742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.794327", "trend_signal": "0.775982", "avg_distance": "22.412376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.794634", "trend_signal": "0.775726", "avg_distance": "23.227188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.797459", "trend_signal": "0.800488", "avg_distance": "21.250843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.801438", "trend_signal": "0.803161", "avg_distance": "16.431329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.804270", "trend_signal": "0.818048", "avg_distance": "18.251640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.803965", "trend_signal": "0.810161", "avg_distance": "16.292628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.799484", "trend_signal": "0.809631", "avg_distance": "17.402163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.790832", "trend_signal": "0.800345", "avg_distance": "14.923048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.779051", "trend_signal": "0.790411", "avg_distance": "12.773336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.765977", "trend_signal": "0.752137", "avg_distance": "12.617308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.753464", "trend_signal": "0.742958", "avg_distance": "14.558994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.742411", "trend_signal": "0.753208", "avg_distance": "14.073570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.732120", "trend_signal": "0.718042", "avg_distance": "18.112938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.719823", "trend_signal": "0.724661", "avg_distance": "15.980572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.700633", "trend_signal": "0.733482", "avg_distance": "14.125582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.669125", "trend_signal": "0.706827", "avg_distance": "18.125773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.622778", "trend_signal": "0.709839", "avg_distance": "13.900190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.564636", "trend_signal": "0.523155", "avg_distance": "7.086992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.502220", "trend_signal": "0.502185", "avg_distance": "9.843484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.443679", "trend_signal": "0.403043", "avg_distance": "7.017647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.395153", "trend_signal": "0.390202", "avg_distance": "13.917536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.360882", "trend_signal": "0.318839", "avg_distance": "15.408471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.343887", "trend_signal": "0.286714", "avg_distance": "15.245805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.345383", "trend_signal": "0.304571", "avg_distance": "13.996386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.364518", "trend_signal": "0.340917", "avg_distance": "14.295540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.400089", "trend_signal": "0.400232", "avg_distance": "18.589326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.451741", "trend_signal": "0.417030", "avg_distance": "23.287846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.516854", "trend_signal": "0.367601", "avg_distance": "25.030005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.585994", "trend_signal": "0.699244", "avg_distance": "24.625257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.644863", "trend_signal": "0.742756", "avg_distance": "22.865510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.683450", "trend_signal": "0.748036", "avg_distance": "22.495965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.702328", "trend_signal": "0.683452", "avg_distance": "21.404918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.709118", "trend_signal": "0.709024", "avg_distance": "23.164665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.710049", "trend_signal": "0.693345", "avg_distance": "24.132530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.705465", "trend_signal": "0.749994", "avg_distance": "17.515880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.692070", "trend_signal": "0.712399", "avg_distance": "13.750023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.668717", "trend_signal": "0.721744", "avg_distance": "9.438642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.640746", "trend_signal": "0.653077", "avg_distance": "11.022416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.618750", "trend_signal": "0.512286", "avg_distance": "13.662030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.611594", "trend_signal": "0.543690", "avg_distance": "17.427900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.619779", "trend_signal": "0.615065", "avg_distance": "23.551811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.636102", "trend_signal": "0.678607", "avg_distance": "20.454653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.652807", "trend_signal": "0.681333", "avg_distance": "21.651282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.667270", "trend_signal": "0.639756", "avg_distance": "26.121039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.681055", "trend_signal": "0.665244", "avg_distance": "25.311557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.695170", "trend_signal": "0.696333", "avg_distance": "27.071304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.707430", "trend_signal": "0.727024", "avg_distance": "29.552553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714014", "trend_signal": "0.736494", "avg_distance": "24.607656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.713048", "trend_signal": "0.751815", "avg_distance": "24.942012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.706978", "trend_signal": "0.705167", "avg_distance": "25.628312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.689224", "trend_signal": "0.662976", "avg_distance": "20.199894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.683321", "trend_signal": "0.668476", "avg_distance": "25.610453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.682200", "trend_signal": "0.670131", "avg_distance": "22.542011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.675775", "trend_signal": "0.682631", "avg_distance": "23.031374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.670435", "trend_signal": "0.698762", "avg_distance": "23.171564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.665149", "trend_signal": "0.646679", "avg_distance": "23.749837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.661579", "trend_signal": "0.648744", "avg_distance": "24.958938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/07aa6623-0604-4b64-a9aa-5cfb619d8d48/", "share_image": "https://sharemaestro.com/terminal/07aa6623-0604-4b64-a9aa-5cfb619d8d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}