{"ticker": {"uuid": "07aa9405-8c5b-4b4a-bc21-8ad71f5df8cf", "symbol": "SNFL", "name": "Leverage Shares -1x Netflix ETP Securities", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNFL fell 2.97%, moving from 2.87 to 2.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.03 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 26.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.78"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7843, "high": 2.7843, "low": 2.7843, "close": 2.7843, "volume": 0}, "trend_line": 2.83206, "activity_lines": {"activity_5": 2.7843, "activity_10": 2.799791, "activity_20": 2.880212, "activity_30": 2.893386}, "trend_signal": 0, "fair_value": 4.577579, "relative_strength": -2.029236, "rate_of_change": 0.515699921562493, "market_dynamics": -0.931153, "expectation": {"probability": 26.8027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.7995, "high": 8.7995, "low": 8.4867, "close": 8.3553, "volume": 89}, "trend_line": 11.36719, "activity_lines": {"activity_5": 9.07054, "activity_10": 10.017093, "activity_20": 10.675636, "activity_30": 10.886648}, "trend_signal": 0, "fair_value": 13.563193, "relative_strength": -47.71568, "rate_of_change": -1.5952692415603993, "market_dynamics": -0.451304, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.2573, "high": 8.2573, "low": 7.7245, "close": 7.7245, "volume": 0}, "trend_line": 11.161887, "activity_lines": {"activity_5": 8.454013, "activity_10": 9.487358, "activity_20": 10.381764, "activity_30": 10.651636}, "trend_signal": 0, "fair_value": 13.515335, "relative_strength": -51.174226, "rate_of_change": -1.8061015959089333, "market_dynamics": -0.784628, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.9729, "high": 8.1528, "low": 7.9074, "close": 8.187, "volume": 331}, "trend_line": 10.984243, "activity_lines": {"activity_5": 8.25682, "activity_10": 9.114033, "activity_20": 10.141142, "activity_30": 10.459708}, "trend_signal": 0, "fair_value": 13.472015, "relative_strength": -45.844217, "rate_of_change": -1.5915230104013844, "market_dynamics": -0.83821, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0958, "high": 8.2392, "low": 7.95, "close": 7.7985, "volume": 380}, "trend_line": 10.791133, "activity_lines": {"activity_5": 8.019, "activity_10": 8.73398, "activity_20": 9.870762, "activity_30": 10.254176}, "trend_signal": 0, "fair_value": 13.426261, "relative_strength": -48.195092, "rate_of_change": -1.758063801028428, "market_dynamics": -0.904144, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.8044, "high": 7.8649, "low": 7.7591, "close": 7.7982, "volume": 0}, "trend_line": 10.598013, "activity_lines": {"activity_5": 7.903353, "activity_10": 8.424845, "activity_20": 9.610676, "activity_30": 10.061083}, "trend_signal": 0, "fair_value": 13.381237, "relative_strength": -45.438137, "rate_of_change": -1.7896174572215948, "market_dynamics": -0.896493, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.8471, "high": 7.8471, "low": 7.4188, "close": 7.4499, "volume": 1}, "trend_line": 10.449773, "activity_lines": {"activity_5": 7.729087, "activity_10": 8.123362, "activity_20": 9.32989, "activity_30": 9.857979}, "trend_signal": 0, "fair_value": 13.334163, "relative_strength": -48.054276, "rate_of_change": -1.39875276620249, "market_dynamics": -0.82791, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.4499, "high": 7.6435, "low": 7.3158, "close": 7.783, "volume": 390}, "trend_line": 10.312637, "activity_lines": {"activity_5": 7.726213, "activity_10": 7.959753, "activity_20": 9.099232, "activity_30": 9.685929}, "trend_signal": 0, "fair_value": 13.290453, "relative_strength": -44.324535, "rate_of_change": -1.3123347272711083, "market_dynamics": -0.771954, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.7584, "high": 8.1948, "low": 7.7584, "close": 7.919, "volume": 0}, "trend_line": 10.154097, "activity_lines": {"activity_5": 7.764773, "activity_10": 7.892125, "activity_20": 8.89913, "activity_30": 9.531501}, "trend_signal": 0, "fair_value": 13.248488, "relative_strength": -43.824242, "rate_of_change": -1.5373371524664383, "market_dynamics": -0.763654, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.9189, "high": 7.9498, "low": 7.6969, "close": 7.7839, "volume": 390}, "trend_line": 10.01484, "activity_lines": {"activity_5": 7.776167, "activity_10": 7.829045, "activity_20": 8.707016, "activity_30": 9.378585}, "trend_signal": 0, "fair_value": 13.206127, "relative_strength": -42.218161, "rate_of_change": -1.3714365738282845, "market_dynamics": -0.605685, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.8195, "high": 7.8343, "low": 7.6832, "close": 7.9889, "volume": 0}, "trend_line": 9.916127, "activity_lines": {"activity_5": 7.856867, "activity_10": 7.836851, "activity_20": 8.55249, "activity_30": 9.24788}, "trend_signal": 0, "fair_value": 13.165995, "relative_strength": -39.203084, "rate_of_change": -0.9856672697716595, "market_dynamics": -0.463772, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0586, "high": 8.4883, "low": 7.9402, "close": 8.4652, "volume": 0}, "trend_line": 9.836707, "activity_lines": {"activity_5": 8.08362, "activity_10": 7.943465, "activity_20": 8.461008, "activity_30": 9.154271}, "trend_signal": 0, "fair_value": 13.130111, "relative_strength": -31.921145, "rate_of_change": -0.8009175356467191, "market_dynamics": -0.319958, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.4378, "high": 8.4636, "low": 7.9336, "close": 8.3424, "volume": 353}, "trend_line": 9.79289, "activity_lines": {"activity_5": 8.201753, "activity_10": 8.025755, "activity_20": 8.373244, "activity_30": 9.057865}, "trend_signal": 0, "fair_value": 13.09384, "relative_strength": -31.538851, "rate_of_change": -0.4454437852017007, "market_dynamics": 0.015938, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.2228, "high": 8.2228, "low": 7.8159, "close": 7.7686, "volume": 0}, "trend_line": 9.728243, "activity_lines": {"activity_5": 8.091327, "activity_10": 7.992482, "activity_20": 8.24683, "activity_30": 8.927265}, "trend_signal": 0, "fair_value": 13.053801, "relative_strength": -35.980768, "rate_of_change": -0.6601422052121387, "market_dynamics": 0.15841, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.7686, "high": 7.8463, "low": 7.7252, "close": 7.7431, "volume": 0}, "trend_line": 9.654147, "activity_lines": {"activity_5": 7.982427, "activity_10": 7.96218, "activity_20": 8.136718, "activity_30": 8.799191}, "trend_signal": 0, "fair_value": 13.014169, "relative_strength": -34.15856, "rate_of_change": -0.7616586057729111, "market_dynamics": 0.337995, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7431, "high": 8.619, "low": 7.7431, "close": 8.7008, "volume": 0}, "trend_line": 9.596923, "activity_lines": {"activity_5": 8.19548, "activity_10": 8.107013, "activity_20": 8.136668, "activity_30": 8.737685}, "trend_signal": 0, "fair_value": 12.982218, "relative_strength": -24.780014, "rate_of_change": -0.5927400939720486, "market_dynamics": 0.489963, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.7055, "high": 9.0096, "low": 8.7055, "close": 9.0238, "volume": 0}, "trend_line": 9.520563, "activity_lines": {"activity_5": 8.46874, "activity_10": 8.294162, "activity_20": 8.18167, "activity_30": 8.700709}, "trend_signal": 0, "fair_value": 12.953112, "relative_strength": -19.063188, "rate_of_change": -0.7956716960217467, "market_dynamics": 0.533391, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0238, "high": 9.3068, "low": 9.0238, "close": 9.2451, "volume": 0}, "trend_line": 9.446073, "activity_lines": {"activity_5": 8.778527, "activity_10": 8.492931, "activity_20": 8.260503, "activity_30": 8.682938}, "trend_signal": 0, "fair_value": 12.926046, "relative_strength": -15.288992, "rate_of_change": -0.7824117124165774, "market_dynamics": 0.68444, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1809, "high": 9.4537, "low": 9.1809, "close": 9.266, "volume": 0}, "trend_line": 9.344993, "activity_lines": {"activity_5": 9.0351, "activity_10": 8.668916, "activity_20": 8.353025, "activity_30": 8.67132}, "trend_signal": 0, "fair_value": 12.899524, "relative_strength": -13.043133, "rate_of_change": -1.0700743049519057, "market_dynamics": 0.831335, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.2632, "high": 9.7001, "low": 9.0597, "close": 9.9465, "volume": 0}, "trend_line": 9.290627, "activity_lines": {"activity_5": 9.41868, "activity_10": 8.944138, "activity_20": 8.511567, "activity_30": 8.710127}, "trend_signal": 0, "fair_value": 12.878279, "relative_strength": -5.430177, "rate_of_change": -0.5817660858600955, "market_dynamics": 0.930585, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.8527, "high": 10.015, "low": 8.5103, "close": 8.4824, "volume": 0}, "trend_line": 9.183307, "activity_lines": {"activity_5": 9.167333, "activity_10": 8.91384, "activity_20": 8.529176, "activity_30": 8.657983}, "trend_signal": 0, "fair_value": 12.84688, "relative_strength": -16.085579, "rate_of_change": -1.155142704577435, "market_dynamics": 0.853419, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.4549, "high": 8.481, "low": 8.2474, "close": 8.4522, "volume": 336}, "trend_line": 9.07498, "activity_lines": {"activity_5": 8.92048, "activity_10": 8.869078, "activity_20": 8.544757, "activity_30": 8.610815}, "trend_signal": 0, "fair_value": 12.815712, "relative_strength": -15.105609, "rate_of_change": -1.1796077382581154, "market_dynamics": 0.880656, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5825, "high": 8.5825, "low": 7.9412, "close": 7.7403, "volume": 0}, "trend_line": 8.942923, "activity_lines": {"activity_5": 8.474433, "activity_10": 8.695116, "activity_20": 8.492076, "activity_30": 8.524707}, "trend_signal": 0, "fair_value": 12.77997, "relative_strength": -23.289537, "rate_of_change": -1.45517676072013, "market_dynamics": 0.660604, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.7429, "high": 7.779, "low": 7.6839, "close": 7.627, "volume": 0}, "trend_line": 8.80709, "activity_lines": {"activity_5": 8.09094, "activity_10": 8.511502, "activity_20": 8.428529, "activity_30": 8.439808}, "trend_signal": 0, "fair_value": 12.743935, "relative_strength": -24.414155, "rate_of_change": -1.5188881755998556, "market_dynamics": 0.37255, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.627, "high": 7.627, "low": 7.134, "close": 7.1211, "volume": 0}, "trend_line": 8.654393, "activity_lines": {"activity_5": 7.64808, "activity_10": 8.23848, "activity_20": 8.319468, "activity_30": 8.331035}, "trend_signal": 0, "fair_value": 12.704888, "relative_strength": -29.558552, "rate_of_change": -1.733796293667941, "market_dynamics": 0.137706, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0894, "high": 7.0894, "low": 6.9179, "close": 6.9179, "volume": 0}, "trend_line": 8.494923, "activity_lines": {"activity_5": 7.325847, "activity_10": 7.939822, "activity_20": 8.19428, "activity_30": 8.219003}, "trend_signal": 0, "fair_value": 12.664977, "relative_strength": -31.241854, "rate_of_change": -1.8426480054695997, "market_dynamics": -0.257863, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8987, "high": 6.9998, "low": 6.8554, "close": 7.06, "volume": 0}, "trend_line": 8.34019, "activity_lines": {"activity_5": 7.15528, "activity_10": 7.699416, "activity_20": 8.086818, "activity_30": 8.126427}, "trend_signal": 0, "fair_value": 12.626587, "relative_strength": -29.373228, "rate_of_change": -1.821476192309221, "market_dynamics": -0.400047, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.157, "high": 7.4896, "low": 7.157, "close": 7.3847, "volume": 420}, "trend_line": 8.19628, "activity_lines": {"activity_5": 7.18576, "activity_10": 7.553753, "activity_20": 8.012136, "activity_30": 8.064783}, "trend_signal": 0, "fair_value": 12.590928, "relative_strength": -26.092644, "rate_of_change": -1.7255002583873986, "market_dynamics": -0.364568, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4068, "high": 7.4068, "low": 6.8542, "close": 7.0017, "volume": 420}, "trend_line": 8.112333, "activity_lines": {"activity_5": 7.11228, "activity_10": 7.372278, "activity_20": 7.902875, "activity_30": 7.987713}, "trend_signal": 0, "fair_value": 12.553163, "relative_strength": -30.062785, "rate_of_change": -1.0242085433879786, "market_dynamics": -0.28473, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9949, "high": 6.9968, "low": 6.6279, "close": 6.6587, "volume": 851}, "trend_line": 8.013203, "activity_lines": {"activity_5": 6.966153, "activity_10": 7.169609, "activity_20": 7.765315, "activity_30": 7.89393}, "trend_signal": 0, "fair_value": 12.513603, "relative_strength": -31.958178, "rate_of_change": -1.221966603195392, "market_dynamics": -0.190537, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.657, "high": 6.657, "low": 6.5911, "close": 6.7597, "volume": 0}, "trend_line": 7.949847, "activity_lines": {"activity_5": 6.88452, "activity_10": 7.045082, "activity_20": 7.642732, "activity_30": 7.813059}, "trend_signal": 0, "fair_value": 12.475243, "relative_strength": -29.986803, "rate_of_change": -0.7906451390286834, "market_dynamics": -0.254054, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.7597, "high": 7.0188, "low": 6.7597, "close": 6.9175, "volume": 0}, "trend_line": 7.90192, "activity_lines": {"activity_5": 6.866033, "activity_10": 6.980567, "activity_20": 7.541031, "activity_30": 7.746456}, "trend_signal": 0, "fair_value": 12.438437, "relative_strength": -26.728872, "rate_of_change": -0.6028669482569978, "market_dynamics": -0.45399, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.957, "high": 6.957, "low": 6.6756, "close": 6.6131, "volume": 0}, "trend_line": 7.864873, "activity_lines": {"activity_5": 6.75558, "activity_10": 6.888611, "activity_20": 7.41771, "activity_30": 7.663306}, "trend_signal": 0, "fair_value": 12.400113, "relative_strength": -29.545533, "rate_of_change": -0.4688354222771097, "market_dynamics": -0.633182, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6131, "high": 6.9351, "low": 6.6131, "close": 6.9121, "volume": 560}, "trend_line": 7.822377, "activity_lines": {"activity_5": 6.796233, "activity_10": 6.871513, "activity_20": 7.331099, "activity_30": 7.601837}, "trend_signal": 0, "fair_value": 12.364243, "relative_strength": -25.384597, "rate_of_change": -0.5403265888718084, "market_dynamics": -0.652051, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.7816, "high": 6.7942, "low": 5.8045, "close": 5.7014, "volume": 2680}, "trend_line": 7.752473, "activity_lines": {"activity_5": 6.439293, "activity_10": 6.647285, "activity_20": 7.133262, "activity_30": 7.465}, "trend_signal": 0, "fair_value": 12.320978, "relative_strength": -40.814081, "rate_of_change": -0.8936414084874735, "market_dynamics": -0.655048, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7581, "high": 5.9024, "low": 5.7255, "close": 5.8503, "volume": 530}, "trend_line": 7.687543, "activity_lines": {"activity_5": 6.195807, "activity_10": 6.475944, "activity_20": 6.959329, "activity_30": 7.342279}, "trend_signal": 0, "fair_value": 12.279232, "relative_strength": -39.065314, "rate_of_change": -0.8375391955573451, "market_dynamics": -0.784854, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8668, "high": 5.9702, "low": 5.8668, "close": 5.8997, "volume": 0}, "trend_line": 7.63587, "activity_lines": {"activity_5": 6.029413, "activity_10": 6.332995, "activity_20": 6.803674, "activity_30": 7.226934}, "trend_signal": 0, "fair_value": 12.238337, "relative_strength": -40.035631, "rate_of_change": -0.6721653459369279, "market_dynamics": -0.896593, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8967, "high": 5.998, "low": 5.5838, "close": 5.6479, "volume": 0}, "trend_line": 7.5647, "activity_lines": {"activity_5": 5.84694, "activity_10": 6.16536, "activity_20": 6.638915, "activity_30": 7.098678}, "trend_signal": 0, "fair_value": 12.205257, "relative_strength": -42.343735, "rate_of_change": -0.9320483455061377, "market_dynamics": -1.154591, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6479, "high": 5.7363, "low": 5.576, "close": 5.6606, "volume": 520}, "trend_line": 7.48942, "activity_lines": {"activity_5": 5.733047, "activity_10": 6.031613, "activity_20": 6.492495, "activity_30": 6.975833}, "trend_signal": 0, "fair_value": 12.172694, "relative_strength": -41.155501, "rate_of_change": -0.9951485187780114, "market_dynamics": -1.228506, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6709, "high": 5.6709, "low": 5.4617, "close": 5.4065, "volume": 540}, "trend_line": 7.410173, "activity_lines": {"activity_5": 5.617887, "activity_10": 5.876049, "activity_20": 6.339044, "activity_30": 6.841451}, "trend_signal": 0, "fair_value": 12.131472, "relative_strength": -42.884215, "rate_of_change": -1.0581193203211947, "market_dynamics": -1.264465, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3122, "high": 5.5211, "low": 5.3122, "close": 5.3723, "volume": 0}, "trend_line": 7.322953, "activity_lines": {"activity_5": 5.510987, "activity_10": 5.737035, "activity_20": 6.203954, "activity_30": 6.709975}, "trend_signal": 0, "fair_value": 12.09169, "relative_strength": -42.737743, "rate_of_change": -1.1770305497590985, "market_dynamics": -1.356651, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3808, "high": 5.3909, "low": 5.256, "close": 5.3803, "volume": 560}, "trend_line": 7.220123, "activity_lines": {"activity_5": 5.43862, "activity_10": 5.6247, "activity_20": 6.084437, "activity_30": 6.584643}, "trend_signal": 0, "fair_value": 12.051752, "relative_strength": -40.954188, "rate_of_change": -1.4042149389733893, "market_dynamics": -1.412303, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3924, "high": 5.3924, "low": 5.1661, "close": 5.268, "volume": 0}, "trend_line": 7.117643, "activity_lines": {"activity_5": 5.363447, "activity_10": 5.519896, "activity_20": 5.968852, "activity_30": 6.4587}, "trend_signal": 0, "fair_value": 12.009965, "relative_strength": -42.780411, "rate_of_change": -1.4193664013757092, "market_dynamics": -1.534678, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.268, "high": 5.3407, "low": 5.234, "close": 5.3407, "volume": 0}, "trend_line": 7.036713, "activity_lines": {"activity_5": 5.337833, "activity_10": 5.452767, "activity_20": 5.871964, "activity_30": 6.344058}, "trend_signal": 0, "fair_value": 11.972322, "relative_strength": -41.337275, "rate_of_change": -1.1370337062423668, "market_dynamics": -1.431584, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3407, "high": 5.4255, "low": 5.2233, "close": 5.204, "volume": 0}, "trend_line": 6.952077, "activity_lines": {"activity_5": 5.28798, "activity_10": 5.389355, "activity_20": 5.772944, "activity_30": 6.225818}, "trend_signal": 0, "fair_value": 11.937214, "relative_strength": -41.734107, "rate_of_change": -1.2027774900013646, "market_dynamics": -1.253059, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1673, "high": 5.365, "low": 5.1673, "close": 5.3655, "volume": 0}, "trend_line": 6.8409, "activity_lines": {"activity_5": 5.30546, "activity_10": 5.364349, "activity_20": 5.698434, "activity_30": 6.123459}, "trend_signal": 0, "fair_value": 11.902774, "relative_strength": -39.043238, "rate_of_change": -1.5991911481993026, "market_dynamics": -0.942247, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3399, "high": 5.5216, "low": 5.3399, "close": 5.418, "volume": 0}, "trend_line": 6.720707, "activity_lines": {"activity_5": 5.340893, "activity_10": 5.357704, "activity_20": 5.636316, "activity_30": 6.031659}, "trend_signal": 0, "fair_value": 11.864004, "relative_strength": -35.644582, "rate_of_change": -1.756976421231131, "market_dynamics": -0.519315, "expectation": {"probability": 43.6315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9669, "high": 6.0158, "low": 5.6963, "close": 5.9463, "volume": 679}, "trend_line": 6.610747, "activity_lines": {"activity_5": 5.549913, "activity_10": 5.455871, "activity_20": 5.632332, "activity_30": 5.981697}, "trend_signal": 0, "fair_value": 11.829845, "relative_strength": -29.984114, "rate_of_change": -1.6361373885217738, "market_dynamics": -0.00565, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.8904, "high": 5.9833, "low": 5.7334, "close": 5.7029, "volume": 715}, "trend_line": 6.491977, "activity_lines": {"activity_5": 5.63258, "activity_10": 5.504358, "activity_20": 5.612016, "activity_30": 5.923126}, "trend_signal": 0, "fair_value": 11.794367, "relative_strength": -31.967679, "rate_of_change": -1.7966199583798865, "market_dynamics": 0.543206, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.6629, "high": 5.6629, "low": 5.3567, "close": 5.3822, "volume": 386}, "trend_line": 6.339833, "activity_lines": {"activity_5": 5.5842, "activity_10": 5.493767, "activity_20": 5.567342, "activity_30": 5.851528}, "trend_signal": 0, "fair_value": 11.754819, "relative_strength": -36.174428, "rate_of_change": -2.3435696090728713, "market_dynamics": 0.827832, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.378, "high": 5.378, "low": 5.2812, "close": 5.2866, "volume": 0}, "trend_line": 6.233307, "activity_lines": {"activity_5": 5.492073, "activity_10": 5.466236, "activity_20": 5.519642, "activity_30": 5.783577}, "trend_signal": 0, "fair_value": 11.716478, "relative_strength": -36.619181, "rate_of_change": -1.680265079537579, "market_dynamics": 0.88888, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2267, "high": 5.2267, "low": 5.0024, "close": 5.0885, "volume": 0}, "trend_line": 6.121183, "activity_lines": {"activity_5": 5.339173, "activity_10": 5.404245, "activity_20": 5.46009, "activity_30": 5.709719}, "trend_signal": 0, "fair_value": 11.677915, "relative_strength": -38.216193, "rate_of_change": -1.7987883478224265, "market_dynamics": 0.671133, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0885, "high": 5.0885, "low": 4.9649, "close": 5.1724, "volume": 0}, "trend_line": 6.035587, "activity_lines": {"activity_5": 5.236207, "activity_10": 5.362815, "activity_20": 5.417239, "activity_30": 5.648507}, "trend_signal": 0, "fair_value": 11.637982, "relative_strength": -35.621138, "rate_of_change": -1.3983571476298073, "market_dynamics": 0.432165, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0606, "high": 5.1402, "low": 5.0009, "close": 5.0747, "volume": 0}, "trend_line": 5.95051, "activity_lines": {"activity_5": 5.152267, "activity_10": 5.305358, "activity_20": 5.371942, "activity_30": 5.586514}, "trend_signal": 0, "fair_value": 11.596241, "relative_strength": -37.466388, "rate_of_change": -1.409589489804375, "market_dynamics": 0.320256, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1476, "high": 5.1476, "low": 5.0332, "close": 4.9073, "volume": 0}, "trend_line": 5.876717, "activity_lines": {"activity_5": 5.054407, "activity_10": 5.222302, "activity_20": 5.319453, "activity_30": 5.51921}, "trend_signal": 0, "fair_value": 11.553624, "relative_strength": -38.574844, "rate_of_change": -1.2401121920642133, "market_dynamics": 0.256167, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.939, "high": 4.939, "low": 4.7258, "close": 4.8775, "volume": 0}, "trend_line": 5.808703, "activity_lines": {"activity_5": 4.978273, "activity_10": 5.139222, "activity_20": 5.267907, "activity_30": 5.454745}, "trend_signal": 0, "fair_value": 11.515507, "relative_strength": -38.624233, "rate_of_change": -1.1573468656054016, "market_dynamics": 0.211299, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8085, "high": 4.9236, "low": 4.8085, "close": 4.8605, "volume": 0}, "trend_line": 5.735387, "activity_lines": {"activity_5": 4.923747, "activity_10": 5.061924, "activity_20": 5.219374, "activity_30": 5.39357}, "trend_signal": 0, "fair_value": 11.476779, "relative_strength": -38.079218, "rate_of_change": -1.2621750500929407, "market_dynamics": 0.141441, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8664, "high": 4.9166, "low": 4.7963, "close": 4.7038, "volume": 0}, "trend_line": 5.646023, "activity_lines": {"activity_5": 4.832187, "activity_10": 4.966271, "activity_20": 5.160866, "activity_30": 5.327016}, "trend_signal": 0, "fair_value": 11.4378, "relative_strength": -39.990057, "rate_of_change": -1.5581163049677496, "market_dynamics": -0.027018, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7506, "high": 4.9854, "low": 4.7506, "close": 4.9623, "volume": 0}, "trend_line": 5.578043, "activity_lines": {"activity_5": 4.858033, "activity_10": 4.940209, "activity_20": 5.131472, "activity_30": 5.282905}, "trend_signal": 0, "fair_value": 11.400442, "relative_strength": -36.81495, "rate_of_change": -1.2040333523260442, "market_dynamics": 0.040466, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.9623, "high": 5.0321, "low": 4.9623, "close": 5.1056, "volume": 109}, "trend_line": 5.526273, "activity_lines": {"activity_5": 4.93914, "activity_10": 4.953667, "activity_20": 5.119052, "activity_30": 5.252425}, "trend_signal": 0, "fair_value": 11.360525, "relative_strength": -31.594825, "rate_of_change": -0.928103279232525, "market_dynamics": 0.213539, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1056, "high": 5.1056, "low": 5.1056, "close": 5.1056, "volume": 0}, "trend_line": 5.471137, "activity_lines": {"activity_5": 5.007027, "activity_10": 4.972155, "activity_20": 5.108064, "activity_30": 5.225285}, "trend_signal": 0, "fair_value": 11.321958, "relative_strength": -30.842814, "rate_of_change": -0.9977067727200606, "market_dynamics": 0.362915, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.1056, "high": 5.1056, "low": 5.1056, "close": 5.1056, "volume": 0}, "trend_line": 5.41074, "activity_lines": {"activity_5": 5.059707, "activity_10": 4.993933, "activity_20": 5.098347, "activity_30": 5.201702}, "trend_signal": 0, "fair_value": 11.283913, "relative_strength": -27.935077, "rate_of_change": -1.1039204465177903, "market_dynamics": 0.490106, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4553, "high": 5.4553, "low": 5.3857, "close": 5.3857, "volume": 1130}, "trend_line": 5.369827, "activity_lines": {"activity_5": 5.189413, "activity_10": 5.066327, "activity_20": 5.116613, "activity_30": 5.200086}, "trend_signal": 0, "fair_value": 11.247076, "relative_strength": -23.573245, "rate_of_change": -0.756144261228589, "market_dynamics": 0.765051, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.3857, "high": 5.3857, "low": 5.3857, "close": 5.3857, "volume": 0}, "trend_line": 5.318947, "activity_lines": {"activity_5": 5.27366, "activity_10": 5.134844, "activity_20": 5.13432, "activity_30": 5.20111}, "trend_signal": 0, "fair_value": 11.213551, "relative_strength": -24.440491, "rate_of_change": -0.9475165587271295, "market_dynamics": 0.913232, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3857, "high": 5.3857, "low": 5.3857, "close": 5.3857, "volume": 0}, "trend_line": 5.308423, "activity_lines": {"activity_5": 5.32968, "activity_10": 5.197705, "activity_20": 5.151811, "activity_30": 5.205417}, "trend_signal": 0, "fair_value": 11.18194, "relative_strength": -23.6647, "rate_of_change": -0.19785871150811077, "market_dynamics": 1.073225, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3857, "high": 5.3857, "low": 4.5981, "close": 4.5981, "volume": 650}, "trend_line": 5.266683, "activity_lines": {"activity_5": 5.104493, "activity_10": 5.108669, "activity_20": 5.093429, "activity_30": 5.15959}, "trend_signal": 0, "fair_value": 11.149379, "relative_strength": -34.669509, "rate_of_change": -0.786297550138728, "market_dynamics": 1.181797, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5981, "high": 4.5981, "low": 4.5981, "close": 4.5981, "volume": 0}, "trend_line": 5.223297, "activity_lines": {"activity_5": 4.91314, "activity_10": 5.024713, "activity_20": 5.0387, "activity_30": 5.116455}, "trend_signal": 0, "fair_value": 11.118173, "relative_strength": -30.833364, "rate_of_change": -0.823782255358827, "market_dynamics": 0.836634, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5981, "high": 4.6626, "low": 4.5981, "close": 4.5684, "volume": 650}, "trend_line": 5.187313, "activity_lines": {"activity_5": 4.74572, "activity_10": 4.940127, "activity_20": 4.985047, "activity_30": 5.074204}, "trend_signal": 0, "fair_value": 11.084493, "relative_strength": -31.674902, "rate_of_change": -0.6889135348803642, "market_dynamics": 0.605649, "expectation": {"probability": 39.0996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5684, "high": 4.5684, "low": 4.5684, "close": 4.5684, "volume": 0}, "trend_line": 5.150907, "activity_lines": {"activity_5": 4.632787, "activity_10": 4.858004, "activity_20": 4.937956, "activity_30": 5.034274}, "trend_signal": 0, "fair_value": 11.050899, "relative_strength": -30.206002, "rate_of_change": -0.7018277092591, "market_dynamics": 0.258086, "expectation": {"probability": 37.1198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5684, "high": 4.5684, "low": 4.5684, "close": 4.5684, "volume": 0}, "trend_line": 5.12297, "activity_lines": {"activity_5": 4.57434, "activity_10": 4.783042, "activity_20": 4.896267, "activity_30": 4.996693}, "trend_signal": 0, "fair_value": 11.019106, "relative_strength": -30.302078, "rate_of_change": -0.5423704990208627, "market_dynamics": 0.055311, "expectation": {"probability": 36.9774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5684, "high": 4.5684, "low": 4.5684, "close": 4.5684, "volume": 0}, "trend_line": 5.096173, "activity_lines": {"activity_5": 4.57038, "activity_10": 4.717847, "activity_20": 4.858453, "activity_30": 4.960914}, "trend_signal": 0, "fair_value": 10.990121, "relative_strength": -28.380284, "rate_of_change": -0.5230754816053831, "market_dynamics": -0.02439, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5408, "high": 4.5707, "low": 4.5408, "close": 4.5707, "volume": 680}, "trend_line": 5.069187, "activity_lines": {"activity_5": 4.569167, "activity_10": 4.662838, "activity_20": 4.824278, "activity_30": 4.927013}, "trend_signal": 0, "fair_value": 10.961183, "relative_strength": -26.949341, "rate_of_change": -0.5295346135227347, "market_dynamics": -0.056178, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5207, "high": 4.5491, "low": 4.5207, "close": 4.5491, "volume": 600}, "trend_line": 5.045223, "activity_lines": {"activity_5": 4.56258, "activity_10": 4.613627, "activity_20": 4.790512, "activity_30": 4.893459}, "trend_signal": 0, "fair_value": 10.933602, "relative_strength": -24.844211, "rate_of_change": -0.47273852789412424, "market_dynamics": -0.094268, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5491, "high": 4.5491, "low": 4.5491, "close": 4.5491, "volume": 0}, "trend_line": 5.018837, "activity_lines": {"activity_5": 4.55728, "activity_10": 4.579627, "activity_20": 4.759714, "activity_30": 4.861451}, "trend_signal": 0, "fair_value": 10.90876, "relative_strength": -22.962919, "rate_of_change": -0.5229897667555939, "market_dynamics": -0.245621, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5491, "high": 4.5491, "low": 4.5491, "close": 4.5491, "volume": 0}, "trend_line": 4.997007, "activity_lines": {"activity_5": 4.553267, "activity_10": 4.560838, "activity_20": 4.731419, "activity_30": 4.831145}, "trend_signal": 0, "fair_value": 10.881937, "relative_strength": -20.387714, "rate_of_change": -0.4349613266978078, "market_dynamics": -0.362875, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5491, "high": 4.5491, "low": 4.213, "close": 4.213, "volume": 710}, "trend_line": 4.95859, "activity_lines": {"activity_5": 4.438507, "activity_10": 4.496151, "activity_20": 4.67282, "activity_30": 4.780564}, "trend_signal": 0, "fair_value": 10.854304, "relative_strength": -24.257111, "rate_of_change": -0.7688002038019943, "market_dynamics": -0.596768, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0}, "trend_line": 4.918423, "activity_lines": {"activity_5": 4.34744, "activity_10": 4.438465, "activity_20": 4.617385, "activity_30": 4.732462}, "trend_signal": 0, "fair_value": 10.826813, "relative_strength": -22.172267, "rate_of_change": -0.8100488243633833, "market_dynamics": -0.817726, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.213, "high": 4.213, "low": 4.213, "close": 4.213, "volume": 0}, "trend_line": 4.860647, "activity_lines": {"activity_5": 4.28022, "activity_10": 4.387782, "activity_20": 4.565033, "activity_30": 4.68695}, "trend_signal": 0, "fair_value": 10.798147, "relative_strength": -22.69677, "rate_of_change": -1.1746854632063897, "market_dynamics": -0.904553, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.213, "high": 4.213, "low": 3.8075, "close": 3.8075, "volume": 760}, "trend_line": 4.797467, "activity_lines": {"activity_5": 4.10024, "activity_10": 4.269833, "activity_20": 4.4764, "activity_30": 4.619005}, "trend_signal": 0, "fair_value": 10.761013, "relative_strength": -29.227956, "rate_of_change": -1.2998269571931476, "market_dynamics": -0.999735, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8075, "high": 3.8075, "low": 3.8075, "close": 3.8075, "volume": 0}, "trend_line": 4.744977, "activity_lines": {"activity_5": 3.9697, "activity_10": 4.165718, "activity_20": 4.393266, "activity_30": 4.555137}, "trend_signal": 0, "fair_value": 10.724486, "relative_strength": -28.856499, "rate_of_change": -1.0941190424030138, "market_dynamics": -1.229441, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8075, "high": 3.8075, "low": 3.8075, "close": 3.8075, "volume": 0}, "trend_line": 4.695673, "activity_lines": {"activity_5": 3.8886, "activity_10": 4.075438, "activity_20": 4.316313, "activity_30": 4.494654}, "trend_signal": 0, "fair_value": 10.686125, "relative_strength": -27.951955, "rate_of_change": -1.039077744739318, "market_dynamics": -1.351293, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.651, "high": 3.7711, "low": 3.617, "close": 3.7214, "volume": 1358}, "trend_line": 4.650103, "activity_lines": {"activity_5": 3.805833, "activity_10": 3.983338, "activity_20": 4.237341, "activity_30": 4.431798}, "trend_signal": 0, "fair_value": 10.649987, "relative_strength": -27.122878, "rate_of_change": -0.9704679180173013, "market_dynamics": -1.352611, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7214, "high": 3.7214, "low": 3.7214, "close": 3.7214, "volume": 0}, "trend_line": 4.601737, "activity_lines": {"activity_5": 3.75584, "activity_10": 3.90668, "activity_20": 4.164961, "activity_30": 4.371882}, "trend_signal": 0, "fair_value": 10.613766, "relative_strength": -26.417873, "rate_of_change": -1.0401059933511083, "market_dynamics": -1.481479, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7214, "high": 3.8418, "low": 3.7214, "close": 3.8236, "volume": 3730}, "trend_line": 4.560033, "activity_lines": {"activity_5": 3.772687, "activity_10": 3.863653, "activity_20": 4.11024, "activity_30": 4.321679}, "trend_signal": 0, "fair_value": 10.571051, "relative_strength": -23.650214, "rate_of_change": -0.9062664815481674, "market_dynamics": -1.242183, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8236, "high": 3.8236, "low": 3.8236, "close": 3.8236, "volume": 0}, "trend_line": 4.52391, "activity_lines": {"activity_5": 3.78846, "activity_10": 3.833816, "activity_20": 4.062957, "activity_30": 4.274167}, "trend_signal": 0, "fair_value": 10.525506, "relative_strength": -23.051644, "rate_of_change": -0.7921653198562358, "market_dynamics": -1.079207, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1236, "high": 4.1236, "low": 3.9583, "close": 3.9587, "volume": 4310}, "trend_line": 4.493283, "activity_lines": {"activity_5": 3.848193, "activity_10": 3.841735, "activity_20": 4.03598, "activity_30": 4.237702}, "trend_signal": 0, "fair_value": 10.464115, "relative_strength": -21.184907, "rate_of_change": -0.6770028581470444, "market_dynamics": -0.683248, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9587, "high": 3.9587, "low": 3.9587, "close": 3.9587, "volume": 0}, "trend_line": 4.463223, "activity_lines": {"activity_5": 3.897847, "activity_10": 3.854276, "activity_20": 4.012047, "activity_30": 4.203213}, "trend_signal": 0, "fair_value": 10.397528, "relative_strength": -19.327447, "rate_of_change": -0.6689985918981679, "market_dynamics": -0.24537, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.425, "high": 3.425, "low": 3.4017, "close": 3.4017, "volume": 5}, "trend_line": 4.41982, "activity_lines": {"activity_5": 3.746013, "activity_10": 3.770169, "activity_20": 3.938111, "activity_30": 4.134728}, "trend_signal": 0, "fair_value": 10.340312, "relative_strength": -31.398565, "rate_of_change": -0.9724586918466884, "market_dynamics": -0.277025, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4017, "high": 3.4017, "low": 3.2918, "close": 3.3013, "volume": 880}, "trend_line": 4.364453, "activity_lines": {"activity_5": 3.582027, "activity_10": 3.682558, "activity_20": 3.860169, "activity_30": 4.062565}, "trend_signal": 0, "fair_value": 10.280924, "relative_strength": -32.772736, "rate_of_change": -1.2526980736771973, "market_dynamics": -0.224838, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3013, "high": 3.3013, "low": 3.3013, "close": 3.3013, "volume": 0}, "trend_line": 4.30431, "activity_lines": {"activity_5": 3.45286, "activity_10": 3.604151, "activity_20": 3.788261, "activity_30": 3.993974}, "trend_signal": 0, "fair_value": 10.216753, "relative_strength": -33.628146, "rate_of_change": -1.378019192783152, "market_dynamics": -0.562675, "expectation": {"probability": 36.3318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3013, "high": 3.3013, "low": 3.3013, "close": 3.3013, "volume": 0}, "trend_line": 4.244167, "activity_lines": {"activity_5": 3.358513, "activity_10": 3.534947, "activity_20": 3.722387, "activity_30": 3.929264}, "trend_signal": 0, "fair_value": 10.152134, "relative_strength": -32.219969, "rate_of_change": -1.3972738952352424, "market_dynamics": -0.806882, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.3013, "high": 3.3013, "low": 3.3013, "close": 3.3013, "volume": 0}, "trend_line": 4.184023, "activity_lines": {"activity_5": 3.307993, "activity_10": 3.474947, "activity_20": 3.662546, "activity_30": 3.868434}, "trend_signal": 0, "fair_value": 10.07744, "relative_strength": -30.359906, "rate_of_change": -1.4170978663186486, "market_dynamics": -0.792745, "expectation": {"probability": 35.6853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3013, "high": 3.3244, "low": 3.3013, "close": 3.3244, "volume": 900}, "trend_line": 4.115313, "activity_lines": {"activity_5": 3.309, "activity_10": 3.426785, "activity_20": 3.61095, "activity_30": 3.812974}, "trend_signal": 0, "fair_value": 10.002894, "relative_strength": -28.365996, "rate_of_change": -1.6421993856152173, "market_dynamics": -0.664973, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.3244, "high": 3.4165, "low": 3.3244, "close": 3.4018, "volume": 34837}, "trend_line": 4.049183, "activity_lines": {"activity_5": 3.34096, "activity_10": 3.399915, "activity_20": 3.572558, "activity_30": 3.766941}, "trend_signal": 0, "fair_value": 9.923401, "relative_strength": -25.515852, "rate_of_change": -1.6069251597630663, "market_dynamics": -0.287025, "expectation": {"probability": 37.228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4018, "high": 3.4018, "low": 3.271, "close": 3.3508, "volume": 5}, "trend_line": 3.981353, "activity_lines": {"activity_5": 3.34922, "activity_10": 3.37144, "activity_20": 3.534772, "activity_30": 3.721884}, "trend_signal": 0, "fair_value": 9.856051, "relative_strength": -26.713997, "rate_of_change": -1.675152740688684, "market_dynamics": -0.061186, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3508, "high": 3.3508, "low": 3.3508, "close": 3.3508, "volume": 0}, "trend_line": 3.939777, "activity_lines": {"activity_5": 3.35418, "activity_10": 3.351562, "activity_20": 3.502692, "activity_30": 3.681203}, "trend_signal": 0, "fair_value": 9.789529, "relative_strength": -25.440534, "rate_of_change": -1.0442681168939318, "market_dynamics": 0.18465, "expectation": {"probability": 32.8323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3508, "high": 3.3508, "low": 3.3508, "close": 3.3508, "volume": 0}, "trend_line": 3.8982, "activity_lines": {"activity_5": 3.35584, "activity_10": 3.342736, "activity_20": 3.474718, "activity_30": 3.643205}, "trend_signal": 0, "fair_value": 9.718197, "relative_strength": -18.970042, "rate_of_change": -1.0553135367813902, "market_dynamics": 0.366506, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3508, "high": 3.3508, "low": 3.3508, "close": 3.3508, "volume": 0}, "trend_line": 3.857613, "activity_lines": {"activity_5": 3.3542, "activity_10": 3.344964, "activity_20": 3.450849, "activity_30": 3.607889}, "trend_signal": 0, "fair_value": 9.641935, "relative_strength": -16.170636, "rate_of_change": -1.0411728490072323, "market_dynamics": 0.308116, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3508, "high": 3.3508, "low": 3.3508, "close": 3.3508, "volume": 0}, "trend_line": 3.817027, "activity_lines": {"activity_5": 3.3508, "activity_10": 3.348116, "activity_20": 3.431086, "activity_30": 3.575191}, "trend_signal": 0, "fair_value": 9.525289, "relative_strength": -18.62155, "rate_of_change": -1.0521013901601906, "market_dynamics": 0.399731, "expectation": {"probability": 31.9467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3508, "high": 3.3508, "low": 3.3508, "close": 3.3508, "volume": 0}, "trend_line": 3.77644, "activity_lines": {"activity_5": 3.3508, "activity_10": 3.350369, "activity_20": 3.413498, "activity_30": 3.545112}, "trend_signal": 0, "fair_value": 9.397656, "relative_strength": -19.618728, "rate_of_change": -1.063314459132721, "market_dynamics": 0.341928, "expectation": {"probability": 31.6281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3508, "high": 3.3508, "low": 3.3508, "close": 3.3508, "volume": 0}, "trend_line": 3.735853, "activity_lines": {"activity_5": 3.3508, "activity_10": 3.351722, "activity_20": 3.398085, "activity_30": 3.517651}, "trend_signal": 0, "fair_value": 9.256887, "relative_strength": -20.981691, "rate_of_change": -1.074742349938035, "market_dynamics": 0.273097, "expectation": {"probability": 31.3157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3508, "high": 3.3508, "low": 3.3508, "close": 3.3508, "volume": 0}, "trend_line": 3.69519, "activity_lines": {"activity_5": 3.3508, "activity_10": 3.352175, "activity_20": 3.384846, "activity_30": 3.492809}, "trend_signal": 0, "fair_value": 9.115108, "relative_strength": -20.977939, "rate_of_change": -1.088452891481541, "market_dynamics": 0.410018, "expectation": {"probability": 31.0095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3508, "high": 3.3508, "low": 3.3508, "close": 3.3508, "volume": 0}, "trend_line": 3.655247, "activity_lines": {"activity_5": 3.3508, "activity_10": 3.351727, "activity_20": 3.373372, "activity_30": 3.470591}, "trend_signal": 0, "fair_value": 8.982639, "relative_strength": -22.416021, "rate_of_change": -1.0809457700415963, "market_dynamics": 0.54011, "expectation": {"probability": 30.7092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3508, "high": 3.3508, "low": 3.3508, "close": 3.3508, "volume": 0}, "trend_line": 3.615303, "activity_lines": {"activity_5": 3.3508, "activity_10": 3.3508, "activity_20": 3.363663, "activity_30": 3.450949}, "trend_signal": 0, "fair_value": 8.849219, "relative_strength": -20.646095, "rate_of_change": -1.0927852481651774, "market_dynamics": 0.765104, "expectation": {"probability": 30.4146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3508, "high": 3.3508, "low": 3.3508, "close": 3.3508, "volume": 0}, "trend_line": 3.57536, "activity_lines": {"activity_5": 3.3508, "activity_10": 3.3508, "activity_20": 3.356206, "activity_30": 3.433884}, "trend_signal": 0, "fair_value": 8.724153, "relative_strength": -20.426406, "rate_of_change": -1.1048313239581873, "market_dynamics": 0.955718, "expectation": {"probability": 30.1257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3508, "high": 3.3508, "low": 2.3218, "close": 2.3038, "volume": 40}, "trend_line": 3.51172, "activity_lines": {"activity_5": 3.0018, "activity_10": 3.160436, "activity_20": 3.251285, "activity_30": 3.351848}, "trend_signal": 0, "fair_value": 8.584433, "relative_strength": -45.002781, "rate_of_change": -1.779960619350217, "market_dynamics": 0.468176, "expectation": {"probability": 31.7955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3038, "high": 2.3038, "low": 2.3038, "close": 2.3038, "volume": 0}, "trend_line": 3.44808, "activity_lines": {"activity_5": 2.7226, "activity_10": 2.989109, "activity_20": 3.154245, "activity_30": 3.273918}, "trend_signal": 0, "fair_value": 8.437249, "relative_strength": -43.885616, "rate_of_change": -1.8122173749615549, "market_dynamics": -0.098921, "expectation": {"probability": 33.3056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.3038, "high": 2.3038, "low": 2.3038, "close": 2.3038, "volume": 0}, "trend_line": 3.38444, "activity_lines": {"activity_5": 2.5132, "activity_10": 2.836818, "activity_20": 3.065086, "activity_30": 3.200093}, "trend_signal": 0, "fair_value": 8.297703, "relative_strength": -42.332907, "rate_of_change": -1.8456648337625554, "market_dynamics": -0.65656, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.345, "high": 2.345, "low": 2.3178, "close": 2.3178, "volume": 3200}, "trend_line": 3.334783, "activity_lines": {"activity_5": 2.378267, "activity_10": 2.706109, "activity_20": 2.982488, "activity_30": 3.131278}, "trend_signal": 0, "fair_value": 8.154319, "relative_strength": -42.019818, "rate_of_change": -1.4672146647599094, "market_dynamics": -1.089218, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3178, "high": 2.3178, "low": 2.0951, "close": 2.1528, "volume": 3500}, "trend_line": 3.279627, "activity_lines": {"activity_5": 2.2572, "activity_10": 2.564182, "activity_20": 2.888859, "activity_30": 3.055021}, "trend_signal": 0, "fair_value": 8.014824, "relative_strength": -44.801939, "rate_of_change": -1.653960692494827, "market_dynamics": -1.026631, "expectation": {"probability": 34.8689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1528, "high": 2.1528, "low": 2.1528, "close": 2.1528, "volume": 0}, "trend_line": 3.22447, "activity_lines": {"activity_5": 2.216, "activity_10": 2.444036, "activity_20": 2.800699, "activity_30": 2.982322}, "trend_signal": 0, "fair_value": 7.863021, "relative_strength": -44.863618, "rate_of_change": -1.681807107942455, "market_dynamics": -0.972732, "expectation": {"probability": 33.1627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1528, "high": 2.341, "low": 2.1528, "close": 2.3648, "volume": 6740}, "trend_line": 3.17925, "activity_lines": {"activity_5": 2.255533, "activity_10": 2.384218, "activity_20": 2.738198, "activity_30": 2.92686}, "trend_signal": 0, "fair_value": 7.751592, "relative_strength": -37.939164, "rate_of_change": -1.402401014740408, "market_dynamics": -0.720348, "expectation": {"probability": 34.5229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3416, "high": 2.3416, "low": 2.3174, "close": 2.3174, "volume": 3170}, "trend_line": 3.13245, "activity_lines": {"activity_5": 2.2752, "activity_10": 2.333709, "activity_20": 2.675643, "activity_30": 2.871256}, "trend_signal": 0, "fair_value": 7.642338, "relative_strength": -37.869553, "rate_of_change": -1.4720452937013502, "market_dynamics": -0.632938, "expectation": {"probability": 34.7927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3174, "high": 2.4286, "low": 2.3174, "close": 2.4823, "volume": 500}, "trend_line": 3.08774, "activity_lines": {"activity_5": 2.348927, "activity_10": 2.331971, "activity_20": 2.633588, "activity_30": 2.829311}, "trend_signal": 0, "fair_value": 7.535821, "relative_strength": -30.938366, "rate_of_change": -1.4273172756149277, "market_dynamics": -0.525405, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4823, "high": 2.4823, "low": 2.4823, "close": 2.4823, "volume": 0}, "trend_line": 3.04303, "activity_lines": {"activity_5": 2.411687, "activity_10": 2.346024, "activity_20": 2.595911, "activity_30": 2.790251}, "trend_signal": 0, "fair_value": 7.44016, "relative_strength": -30.349096, "rate_of_change": -1.4479846101031904, "market_dynamics": -0.325802, "expectation": {"probability": 33.9849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4823, "high": 2.4823, "low": 2.4823, "close": 2.4823, "volume": 0}, "trend_line": 2.993817, "activity_lines": {"activity_5": 2.45248, "activity_10": 2.375867, "activity_20": 2.56237, "activity_30": 2.754074}, "trend_signal": 0, "fair_value": 7.341401, "relative_strength": -29.617012, "rate_of_change": -1.6172367673010108, "market_dynamics": -0.300813, "expectation": {"probability": 33.567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4823, "high": 2.4823, "low": 2.4823, "close": 2.4823, "volume": 0}, "trend_line": 2.944603, "activity_lines": {"activity_5": 2.471307, "activity_10": 2.402465, "activity_20": 2.532965, "activity_30": 2.721073}, "trend_signal": 0, "fair_value": 7.235217, "relative_strength": -29.839649, "rate_of_change": -1.6438546511025922, "market_dynamics": -0.195289, "expectation": {"probability": 33.0057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4823, "high": 2.4823, "low": 2.4823, "close": 2.4823, "volume": 0}, "trend_line": 2.913957, "activity_lines": {"activity_5": 2.4823, "activity_10": 2.425818, "activity_20": 2.507695, "activity_30": 2.691247}, "trend_signal": 0, "fair_value": 7.126553, "relative_strength": -27.762424, "rate_of_change": -1.0407515036831774, "market_dynamics": -0.056498, "expectation": {"probability": 32.4485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4823, "high": 2.4823, "low": 2.4823, "close": 2.4823, "volume": 0}, "trend_line": 2.886657, "activity_lines": {"activity_5": 2.4823, "activity_10": 2.445925, "activity_20": 2.486561, "activity_30": 2.663398}, "trend_signal": 0, "fair_value": 7.015538, "relative_strength": -27.024591, "rate_of_change": -0.9368703793501373, "market_dynamics": 0.119003, "expectation": {"probability": 29.0989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4823, "high": 2.4823, "low": 2.4823, "close": 2.4823, "volume": 0}, "trend_line": 2.859357, "activity_lines": {"activity_5": 2.4823, "activity_10": 2.463042, "activity_20": 2.469563, "activity_30": 2.637311}, "trend_signal": 0, "fair_value": 6.91223, "relative_strength": -26.973516, "rate_of_change": -0.9457306496753816, "market_dynamics": 0.331227, "expectation": {"probability": 29.357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4823, "high": 2.4823, "low": 2.4823, "close": 2.4823, "volume": 0}, "trend_line": 2.832057, "activity_lines": {"activity_5": 2.4823, "activity_10": 2.474167, "activity_20": 2.456701, "activity_30": 2.612985}, "trend_signal": 0, "fair_value": 6.807501, "relative_strength": -27.726988, "rate_of_change": -0.9547601086538101, "market_dynamics": 0.492829, "expectation": {"probability": 28.6489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4823, "high": 2.4823, "low": 2.4823, "close": 2.4823, "volume": 0}, "trend_line": 2.804757, "activity_lines": {"activity_5": 2.4823, "activity_10": 2.479302, "activity_20": 2.447974, "activity_30": 2.59042}, "trend_signal": 0, "fair_value": 6.708134, "relative_strength": -27.493517, "rate_of_change": -0.9639636490367207, "market_dynamics": 0.602316, "expectation": {"probability": 28.8674, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3123, "high": 2.3484, "low": 2.3123, "close": 2.3484, "volume": 500}, "trend_line": 2.772223, "activity_lines": {"activity_5": 2.437667, "activity_10": 2.457955, "activity_20": 2.430631, "activity_30": 2.560977}, "trend_signal": 0, "fair_value": 6.603053, "relative_strength": -32.138426, "rate_of_change": -1.1599578858346753, "market_dynamics": 0.606849, "expectation": {"probability": 29.6336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3484, "high": 2.3484, "low": 2.3484, "close": 2.3484, "volume": 0}, "trend_line": 2.73711, "activity_lines": {"activity_5": 2.40196, "activity_10": 2.436044, "activity_20": 2.418061, "activity_30": 2.533634}, "trend_signal": 0, "fair_value": 6.493496, "relative_strength": -29.682839, "rate_of_change": -1.2666008470458527, "market_dynamics": 0.558218, "expectation": {"probability": 27.9439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3484, "high": 2.3484, "low": 2.3484, "close": 2.3484, "volume": 0}, "trend_line": 2.703697, "activity_lines": {"activity_5": 2.37518, "activity_10": 2.416567, "activity_20": 2.410264, "activity_30": 2.508556}, "trend_signal": 0, "fair_value": 6.411604, "relative_strength": -29.835943, "rate_of_change": -1.2207401237071187, "market_dynamics": 0.50269, "expectation": {"probability": 27.8408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3484, "high": 2.3484, "low": 2.3484, "close": 2.3484, "volume": 0}, "trend_line": 2.670283, "activity_lines": {"activity_5": 2.357327, "activity_10": 2.399525, "activity_20": 2.407241, "activity_30": 2.485634}, "trend_signal": 0, "fair_value": 6.337338, "relative_strength": -30.475703, "rate_of_change": -1.2358633382364983, "market_dynamics": 0.380928, "expectation": {"probability": 27.8697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3484, "high": 2.3484, "low": 2.3484, "close": 2.3484, "volume": 0}, "trend_line": 2.63687, "activity_lines": {"activity_5": 2.3484, "activity_10": 2.384918, "activity_20": 2.404005, "activity_30": 2.464867}, "trend_signal": 0, "fair_value": 6.254388, "relative_strength": -28.85538, "rate_of_change": -1.2512905935438272, "market_dynamics": 0.332943, "expectation": {"probability": 27.1155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3484, "high": 2.3484, "low": 2.3484, "close": 2.3484, "volume": 0}, "trend_line": 2.603457, "activity_lines": {"activity_5": 2.3484, "activity_10": 2.372745, "activity_20": 2.400557, "activity_30": 2.446256}, "trend_signal": 0, "fair_value": 6.180444, "relative_strength": -26.327579, "rate_of_change": -1.2671462756980783, "market_dynamics": 0.141061, "expectation": {"probability": 27.0164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3484, "high": 2.3484, "low": 2.3484, "close": 2.3484, "volume": 0}, "trend_line": 2.570043, "activity_lines": {"activity_5": 2.3484, "activity_10": 2.363007, "activity_20": 2.396897, "activity_30": 2.429801}, "trend_signal": 0, "fair_value": 6.106501, "relative_strength": -25.381822, "rate_of_change": -1.2834473548055547, "market_dynamics": 0.012498, "expectation": {"probability": 26.9812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3484, "high": 2.3484, "low": 2.3484, "close": 2.3484, "volume": 0}, "trend_line": 2.53663, "activity_lines": {"activity_5": 2.3484, "activity_10": 2.355704, "activity_20": 2.39309, "activity_30": 2.415501}, "trend_signal": 0, "fair_value": 6.034912, "relative_strength": -22.331811, "rate_of_change": -1.3000949789556018, "market_dynamics": 0.012357, "expectation": {"probability": 27.0411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3484, "high": 2.3484, "low": 2.3484, "close": 2.3484, "volume": 0}, "trend_line": 2.503217, "activity_lines": {"activity_5": 2.3484, "activity_10": 2.350835, "activity_20": 2.388353, "activity_30": 2.403357}, "trend_signal": 0, "fair_value": 5.962838, "relative_strength": -22.87374, "rate_of_change": -1.3172200912234089, "market_dynamics": 0.025583, "expectation": {"probability": 26.2967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3484, "high": 2.3484, "low": 2.3484, "close": 2.3484, "volume": 0}, "trend_line": 2.469803, "activity_lines": {"activity_5": 2.3484, "activity_10": 2.3484, "activity_20": 2.382684, "activity_30": 2.393369}, "trend_signal": 0, "fair_value": 5.890765, "relative_strength": -22.381398, "rate_of_change": -1.334842324896308, "market_dynamics": 0.179333, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3484, "high": 2.3484, "low": 2.3484, "close": 2.3484, "volume": 0}, "trend_line": 2.43639, "activity_lines": {"activity_5": 2.3484, "activity_10": 2.3484, "activity_20": 2.377093, "activity_30": 2.385537}, "trend_signal": 0, "fair_value": 5.829556, "relative_strength": -20.888615, "rate_of_change": -1.3528609366820088, "market_dynamics": 0.29048, "expectation": {"probability": 26.1948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8673, "high": 2.9084, "low": 2.8673, "close": 2.9084, "volume": 2}, "trend_line": 2.421643, "activity_lines": {"activity_5": 2.535067, "activity_10": 2.450218, "activity_20": 2.424688, "activity_30": 2.415989}, "trend_signal": 0, "fair_value": 5.771936, "relative_strength": -1.842132, "rate_of_change": -0.6052807637529232, "market_dynamics": 0.587518, "expectation": {"probability": 27.3598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9084, "high": 2.9084, "low": 2.9084, "close": 2.9084, "volume": 0}, "trend_line": 2.406897, "activity_lines": {"activity_5": 2.6844, "activity_10": 2.541855, "activity_20": 2.470253, "activity_30": 2.447392}, "trend_signal": 1, "fair_value": 5.709328, "relative_strength": -0.812688, "rate_of_change": -0.6089254279016415, "market_dynamics": 0.84759, "expectation": {"probability": 16.3588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9084, "high": 2.9084, "low": 2.9084, "close": 2.9084, "volume": 0}, "trend_line": 2.42705, "activity_lines": {"activity_5": 2.7964, "activity_10": 2.623309, "activity_20": 2.51379, "activity_30": 2.479748}, "trend_signal": 1, "fair_value": 5.651295, "relative_strength": -2.709643, "rate_of_change": 0.83730213631909, "market_dynamics": 1.090234, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9084, "high": 3.0276, "low": 2.9084, "close": 2.9951, "volume": 50}, "trend_line": 2.450093, "activity_lines": {"activity_5": 2.899967, "activity_10": 2.710345, "activity_20": 2.563555, "activity_30": 2.516396}, "trend_signal": 1, "fair_value": 5.6003, "relative_strength": -1.118161, "rate_of_change": 0.9494241981005717, "market_dynamics": 1.300462, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9951, "high": 2.9951, "low": 2.9951, "close": 2.9951, "volume": 0}, "trend_line": 2.473137, "activity_lines": {"activity_5": 2.96042, "activity_10": 2.785624, "activity_20": 2.610878, "activity_30": 2.551558}, "trend_signal": 1, "fair_value": 5.549962, "relative_strength": -2.439877, "rate_of_change": 0.9405357266030336, "market_dynamics": 1.259988, "expectation": {"probability": 17.4593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1611, "high": 3.1611, "low": 3.1281, "close": 3.1281, "volume": 100}, "trend_line": 2.500147, "activity_lines": {"activity_5": 3.022093, "activity_10": 2.873325, "activity_20": 2.668425, "activity_30": 2.593813}, "trend_signal": 1, "fair_value": 5.508111, "relative_strength": 3.750424, "rate_of_change": 1.0921352112721696, "market_dynamics": 1.277883, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.1281, "high": 3.1281, "low": 3.1281, "close": 3.1281, "volume": 0}, "trend_line": 2.532657, "activity_lines": {"activity_5": 3.06912, "activity_10": 2.946851, "activity_20": 2.722898, "activity_30": 2.634326}, "trend_signal": 1, "fair_value": 5.465932, "relative_strength": 3.967839, "rate_of_change": 1.3003235409757832, "market_dynamics": 1.233247, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2606, "high": 3.2606, "low": 3.1954, "close": 3.1954, "volume": 2}, "trend_line": 2.56741, "activity_lines": {"activity_5": 3.123933, "activity_10": 3.018436, "activity_20": 2.780704, "activity_30": 2.677084}, "trend_signal": 1, "fair_value": 5.422531, "relative_strength": 7.125249, "rate_of_change": 1.3721952873997645, "market_dynamics": 1.217421, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1954, "high": 3.1954, "low": 3.1954, "close": 3.1954, "volume": 0}, "trend_line": 2.595097, "activity_lines": {"activity_5": 3.159613, "activity_10": 3.074622, "activity_20": 2.835115, "activity_30": 2.7176}, "trend_signal": 1, "fair_value": 5.376235, "relative_strength": 7.47792, "rate_of_change": 1.0784019692997922, "market_dynamics": 1.201645, "expectation": {"probability": 14.8993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1954, "high": 3.1954, "low": 3.1954, "close": 3.1954, "volume": 0}, "trend_line": 2.624363, "activity_lines": {"activity_5": 3.18194, "activity_10": 3.115407, "activity_20": 2.88613, "activity_30": 2.756329}, "trend_signal": 1, "fair_value": 5.324189, "relative_strength": 5.217907, "rate_of_change": 1.1277420458657148, "market_dynamics": 1.12269, "expectation": {"probability": 14.3969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1954, "high": 3.1954, "low": 3.1954, "close": 3.1954, "volume": 0}, "trend_line": 2.648133, "activity_lines": {"activity_5": 3.190913, "activity_10": 3.140793, "activity_20": 2.933112, "activity_30": 2.79317}, "trend_signal": 1, "fair_value": 5.271084, "relative_strength": 4.575411, "rate_of_change": 0.9057436033048893, "market_dynamics": 1.096012, "expectation": {"probability": 13.8404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1954, "high": 3.1954, "low": 3.1954, "close": 3.1954, "volume": 0}, "trend_line": 2.671903, "activity_lines": {"activity_5": 3.1954, "activity_10": 3.16096, "activity_20": 2.976061, "activity_30": 2.828477}, "trend_signal": 1, "fair_value": 5.212731, "relative_strength": 9.830569, "rate_of_change": 0.8976135262088365, "market_dynamics": 1.049304, "expectation": {"probability": 13.1051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1954, "high": 3.1954, "low": 2.85, "close": 2.8695, "volume": 200}, "trend_line": 2.68481, "activity_lines": {"activity_5": 3.086767, "activity_10": 3.116655, "activity_20": 2.983938, "activity_30": 2.841226}, "trend_signal": 1, "fair_value": 5.156911, "relative_strength": -2.909467, "rate_of_change": 0.4830639435638279, "market_dynamics": 1.008881, "expectation": {"probability": 24.2147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8695, "high": 2.8695, "low": 2.8695, "close": 2.8695, "volume": 0}, "trend_line": 2.697717, "activity_lines": {"activity_5": 2.99986, "activity_10": 3.073056, "activity_20": 2.989334, "activity_30": 2.853141}, "trend_signal": 1, "fair_value": 5.100292, "relative_strength": 1.582563, "rate_of_change": 0.4807416539717812, "market_dynamics": 0.768253, "expectation": {"probability": 12.2112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8695, "high": 2.8695, "low": 2.8695, "close": 2.8695, "volume": 0}, "trend_line": 2.710623, "activity_lines": {"activity_5": 2.93468, "activity_10": 3.031742, "activity_20": 2.992248, "activity_30": 2.864224}, "trend_signal": 1, "fair_value": 5.043674, "relative_strength": 2.201783, "rate_of_change": 0.47840451759766073, "market_dynamics": 0.401552, "expectation": {"probability": 12.1179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8695, "high": 2.8695, "low": 2.8695, "close": 2.8695, "volume": 0}, "trend_line": 2.72353, "activity_lines": {"activity_5": 2.891227, "activity_10": 2.992711, "activity_20": 2.992681, "activity_30": 2.874474}, "trend_signal": 1, "fair_value": 4.987055, "relative_strength": 1.258035, "rate_of_change": 0.4761635978149591, "market_dynamics": 0.038969, "expectation": {"probability": 11.8971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8695, "high": 2.8695, "low": 2.8695, "close": 2.8695, "volume": 0}, "trend_line": 2.736437, "activity_lines": {"activity_5": 2.8695, "activity_10": 2.958382, "activity_20": 2.990632, "activity_30": 2.883891}, "trend_signal": 1, "fair_value": 4.930437, "relative_strength": -1.373695, "rate_of_change": 0.4739070250740849, "market_dynamics": -0.330713, "expectation": {"probability": 25.6811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8695, "high": 2.8695, "low": 2.8695, "close": 2.8695, "volume": 0}, "trend_line": 2.749343, "activity_lines": {"activity_5": 2.8695, "activity_10": 2.928755, "activity_20": 2.986102, "activity_30": 2.892476}, "trend_signal": 1, "fair_value": 4.873818, "relative_strength": -1.928376, "rate_of_change": 0.47163519569425805, "market_dynamics": -0.534713, "expectation": {"probability": 25.5907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8695, "high": 2.8695, "low": 2.7329, "close": 2.7843, "volume": 300}, "trend_line": 2.75941, "activity_lines": {"activity_5": 2.8411, "activity_10": 2.889562, "activity_20": 2.970977, "activity_30": 2.894731}, "trend_signal": 1, "fair_value": 4.816653, "relative_strength": -3.83435, "rate_of_change": 0.3661602062747291, "market_dynamics": -0.500811, "expectation": {"probability": 29.8024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7843, "high": 2.7843, "low": 2.7843, "close": 2.7843, "volume": 0}, "trend_line": 2.77394, "activity_lines": {"activity_5": 2.81838, "activity_10": 2.857844, "activity_20": 2.953775, "activity_30": 2.896337}, "trend_signal": 1, "fair_value": 4.759488, "relative_strength": -2.564887, "rate_of_change": 0.5265618374942526, "market_dynamics": -0.613424, "expectation": {"probability": 25.1607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7843, "high": 2.7843, "low": 2.7843, "close": 2.7843, "volume": 0}, "trend_line": 2.78847, "activity_lines": {"activity_5": 2.80134, "activity_10": 2.8336, "activity_20": 2.934498, "activity_30": 2.897006}, "trend_signal": 1, "fair_value": 4.702324, "relative_strength": -2.248933, "rate_of_change": 0.5238036871741893, "market_dynamics": -0.714055, "expectation": {"probability": 27.041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7843, "high": 2.7843, "low": 2.7843, "close": 2.7843, "volume": 0}, "trend_line": 2.803, "activity_lines": {"activity_5": 2.78998, "activity_10": 2.816831, "activity_20": 2.915812, "activity_30": 2.896737}, "trend_signal": 0, "fair_value": 4.659146, "relative_strength": -0.991894, "rate_of_change": 0.5210742808780499, "market_dynamics": -0.777384, "expectation": {"probability": 27.6375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7843, "high": 2.7843, "low": 2.7843, "close": 2.7843, "volume": 0}, "trend_line": 2.81753, "activity_lines": {"activity_5": 2.7843, "activity_10": 2.807536, "activity_20": 2.897717, "activity_30": 2.89553}, "trend_signal": 0, "fair_value": 4.615246, "relative_strength": -3.612658, "rate_of_change": 0.5183731716018607, "market_dynamics": -0.935202, "expectation": {"probability": 26.8778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7843, "high": 2.7843, "low": 2.7843, "close": 2.7843, "volume": 0}, "trend_line": 2.83206, "activity_lines": {"activity_5": 2.7843, "activity_10": 2.799791, "activity_20": 2.880212, "activity_30": 2.893386}, "trend_signal": 0, "fair_value": 4.577579, "relative_strength": -2.029236, "rate_of_change": 0.515699921562493, "market_dynamics": -0.931153, "expectation": {"probability": 26.8027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07aa9405-8c5b-4b4a-bc21-8ad71f5df8cf/", "share_image": "https://sharemaestro.com/terminal/07aa9405-8c5b-4b4a-bc21-8ad71f5df8cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}