{"ticker": {"uuid": "07aaf380-cfc6-4370-a2c3-d2ebeb9b79f6", "symbol": "301066", "name": "Hangzhou Wensli Silk Culture Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301066 fell 4.45%, moving from 15.05 to 14.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.86 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.38"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.86"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 15.72, "low": 14.26, "close": 14.38, "volume": 25396282}, "trend_line": 16.465333, "activity_lines": {"activity_5": 15.43, "activity_10": 15.114727, "activity_20": 15.389143, "activity_30": 16.031011}, "trend_signal": 0, "fair_value": 13.724165, "relative_strength": -25.858976, "rate_of_change": -0.08899878640776286, "market_dynamics": -0.25048, "expectation": {"probability": 44.8577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.39988, "high": 17.305223, "low": 14.957918, "close": 16.146303, "volume": 67798614}, "trend_line": 12.409279, "activity_lines": {"activity_5": 15.412976, "activity_10": 14.723636, "activity_20": 13.954739, "activity_30": 13.295007}, "trend_signal": 1, "fair_value": 13.946569, "relative_strength": 36.628632, "rate_of_change": 1.651960817240783, "market_dynamics": 1.587609, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.264158, "high": 17.265937, "low": 15.272202, "close": 17.157902, "volume": 43983634}, "trend_line": 12.63517, "activity_lines": {"activity_5": 16.145649, "activity_10": 15.263632, "activity_20": 14.32, "activity_30": 13.601369}, "trend_signal": 1, "fair_value": 13.984349, "relative_strength": 46.778836, "rate_of_change": 1.8203394411552898, "market_dynamics": 1.653035, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.000762, "high": 18.66057, "low": 16.175765, "close": 17.364151, "volume": 61042498}, "trend_line": 12.899692, "activity_lines": {"activity_5": 16.69368, "activity_10": 15.760056, "activity_20": 14.67572, "activity_30": 13.906465}, "trend_signal": 1, "fair_value": 14.023649, "relative_strength": 46.26285, "rate_of_change": 2.093537324784704, "market_dynamics": 1.825656, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.344509, "high": 19.289135, "low": 17.040046, "close": 18.238251, "volume": 51245502}, "trend_line": 13.16716, "activity_lines": {"activity_5": 17.344508, "activity_10": 16.34398, "activity_20": 15.090508, "activity_30": 14.250888}, "trend_signal": 1, "fair_value": 14.072093, "relative_strength": 54.997694, "rate_of_change": 2.073444854342266, "market_dynamics": 1.869566, "expectation": {"probability": 65.7388, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.022183, "high": 19.406994, "low": 17.383795, "close": 17.678434, "volume": 43373808}, "trend_line": 13.385521, "activity_lines": {"activity_5": 17.593316, "activity_10": 16.734692, "activity_20": 15.420131, "activity_30": 14.541938}, "trend_signal": 1, "fair_value": 14.113074, "relative_strength": 42.255753, "rate_of_change": 1.6583758380698632, "market_dynamics": 1.840445, "expectation": {"probability": 70.354, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.560577, "high": 17.806111, "low": 16.548979, "close": 16.637371, "volume": 22202265}, "trend_line": 13.579329, "activity_lines": {"activity_5": 17.36677, "activity_10": 16.855941, "activity_20": 15.621843, "activity_30": 14.751735}, "trend_signal": 1, "fair_value": 14.141437, "relative_strength": 35.867658, "rate_of_change": 1.4478928388368213, "market_dynamics": 1.597878, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.509692, "high": 17.157903, "low": 16.038267, "close": 16.932013, "volume": 17802763}, "trend_line": 13.781649, "activity_lines": {"activity_5": 17.2057, "activity_10": 16.991297, "activity_20": 15.835294, "activity_30": 14.968037}, "trend_signal": 1, "fair_value": 14.172443, "relative_strength": 37.538847, "rate_of_change": 1.4899116149258942, "market_dynamics": 1.304015, "expectation": {"probability": 60.9009, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.049869, "high": 17.05969, "low": 16.146303, "close": 16.382015, "volume": 11427325}, "trend_line": 13.954178, "activity_lines": {"activity_5": 16.876357, "activity_10": 16.961654, "activity_20": 15.977329, "activity_30": 15.135803}, "trend_signal": 1, "fair_value": 14.196724, "relative_strength": 33.721553, "rate_of_change": 1.2518748663530817, "market_dynamics": 0.896659, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.362373, "high": 16.450765, "low": 15.684701, "close": 15.949878, "volume": 9898957}, "trend_line": 14.121796, "activity_lines": {"activity_5": 16.468444, "activity_10": 16.81987, "activity_20": 16.061372, "activity_30": 15.264557}, "trend_signal": 1, "fair_value": 14.21578, "relative_strength": 27.279769, "rate_of_change": 1.2012029658787438, "market_dynamics": 0.371354, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.881127, "high": 16.686477, "low": 15.6847, "close": 16.205231, "volume": 11129127}, "trend_line": 14.296943, "activity_lines": {"activity_5": 16.298207, "activity_10": 16.707371, "activity_20": 16.155844, "activity_30": 15.398973}, "trend_signal": 1, "fair_value": 14.237172, "relative_strength": 31.5606, "rate_of_change": 1.2402600915634303, "market_dynamics": -0.000194, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.097196, "high": 16.657014, "low": 15.83202, "close": 16.440945, "volume": 10776824}, "trend_line": 14.51465, "activity_lines": {"activity_5": 16.304755, "activity_10": 16.629514, "activity_20": 16.258501, "activity_30": 15.537295}, "trend_signal": 1, "fair_value": 14.260616, "relative_strength": 29.076642, "rate_of_change": 1.522752101620598, "market_dynamics": -0.282411, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.401659, "high": 16.99094, "low": 16.165944, "close": 16.175766, "volume": 16718071}, "trend_line": 14.686196, "activity_lines": {"activity_5": 16.236005, "activity_10": 16.498086, "activity_20": 16.318738, "activity_30": 15.644464}, "trend_signal": 1, "fair_value": 14.280776, "relative_strength": 24.62909, "rate_of_change": 1.1818817539520492, "market_dynamics": -0.513166, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.165946, "high": 16.175767, "low": 15.026669, "close": 15.056133, "volume": 10096120}, "trend_line": 14.778517, "activity_lines": {"activity_5": 15.84446, "activity_10": 16.180946, "activity_20": 16.255788, "activity_30": 15.668331}, "trend_signal": 1, "fair_value": 14.288853, "relative_strength": 19.916921, "rate_of_change": 0.628624321778084, "market_dynamics": -0.711383, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.056133, "high": 16.038269, "low": 15.016848, "close": 15.60613, "volume": 10298842}, "trend_line": 14.913724, "activity_lines": {"activity_5": 15.72464, "activity_10": 16.005769, "activity_20": 16.237502, "activity_30": 15.721725}, "trend_signal": 1, "fair_value": 14.302433, "relative_strength": 27.429413, "rate_of_change": 0.914888821388502, "market_dynamics": -0.821933, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.645414, "high": 15.920411, "low": 14.44721, "close": 14.515959, "volume": 9087129}, "trend_line": 15.009646, "activity_lines": {"activity_5": 15.264346, "activity_10": 15.680236, "activity_20": 16.103978, "activity_30": 15.696063}, "trend_signal": 1, "fair_value": 14.304612, "relative_strength": 21.495006, "rate_of_change": 0.6431793963734331, "market_dynamics": -1.035471, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.331132, "high": 18.670391, "low": 14.535603, "close": 17.324865, "volume": 27197769}, "trend_line": 15.146817, "activity_lines": {"activity_5": 15.852972, "activity_10": 15.922912, "activity_20": 16.23203, "activity_30": 15.845432}, "trend_signal": 1, "fair_value": 14.335119, "relative_strength": 38.820667, "rate_of_change": 0.9138856439385736, "market_dynamics": -0.94446, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.423079, "high": 17.629329, "low": 16.185589, "close": 16.598085, "volume": 43923104}, "trend_line": 15.268929, "activity_lines": {"activity_5": 16.14041, "activity_10": 16.020947, "activity_20": 16.277255, "activity_30": 15.939062}, "trend_signal": 1, "fair_value": 14.357749, "relative_strength": 33.896838, "rate_of_change": 0.8061891815290273, "market_dynamics": -0.706425, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.499872, "high": 16.765049, "low": 15.173989, "close": 15.527558, "volume": 21641928}, "trend_line": 15.358304, "activity_lines": {"activity_5": 16.042852, "activity_10": 15.930412, "activity_20": 16.205091, "activity_30": 15.955748}, "trend_signal": 1, "fair_value": 14.369331, "relative_strength": 25.903059, "rate_of_change": 0.5853390241057538, "market_dynamics": -0.646005, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.419525, "high": 16.254339, "low": 14.319532, "close": 14.722207, "volume": 19486151}, "trend_line": 15.414613, "activity_lines": {"activity_5": 15.645414, "activity_10": 15.708985, "activity_20": 16.051504, "activity_30": 15.91471}, "trend_signal": 1, "fair_value": 14.372791, "relative_strength": 18.12699, "rate_of_change": 0.36663553475695515, "market_dynamics": -0.60189, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.732029, "high": 14.957919, "low": 13.681144, "close": 13.995427, "volume": 13898718}, "trend_line": 15.440803, "activity_lines": {"activity_5": 15.064645, "activity_10": 15.377738, "activity_20": 15.830056, "activity_30": 15.823149}, "trend_signal": 0, "fair_value": 14.369127, "relative_strength": 12.317542, "rate_of_change": 0.1699037140926048, "market_dynamics": -0.855413, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.985605, "high": 14.034712, "low": 13.150792, "close": 13.199898, "volume": 12288568}, "trend_line": 15.452916, "activity_lines": {"activity_5": 14.253401, "activity_10": 14.942027, "activity_20": 15.541214, "activity_30": 15.678575}, "trend_signal": 0, "fair_value": 14.357884, "relative_strength": 5.682672, "rate_of_change": 0.07844799263353967, "market_dynamics": -1.174748, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.35704, "high": 13.710609, "low": 12.875794, "close": 13.003471, "volume": 10072481}, "trend_line": 15.463065, "activity_lines": {"activity_5": 13.65168, "activity_10": 14.52953, "activity_20": 15.247696, "activity_30": 15.520546}, "trend_signal": 0, "fair_value": 14.344985, "relative_strength": 8.7262, "rate_of_change": 0.06567692466587009, "market_dynamics": -1.372871, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.003471, "high": 13.700787, "low": 12.649902, "close": 13.553467, "volume": 12539064}, "trend_line": 15.466993, "activity_lines": {"activity_5": 13.472932, "activity_10": 14.274711, "activity_20": 15.026342, "activity_30": 15.397346}, "trend_signal": 0, "fair_value": 14.337518, "relative_strength": 10.186913, "rate_of_change": 0.025402467104679142, "market_dynamics": -1.467047, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.553466, "high": 13.65168, "low": 13.317754, "close": 13.543645, "volume": 6761526}, "trend_line": 15.478124, "activity_lines": {"activity_5": 13.422515, "activity_10": 14.045427, "activity_20": 14.822198, "activity_30": 15.273259}, "trend_signal": 0, "fair_value": 14.330099, "relative_strength": 8.476957, "rate_of_change": 0.07196615398997654, "market_dynamics": -1.504238, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.553467, "high": 14.113283, "low": 13.445432, "close": 13.484717, "volume": 10332381}, "trend_line": 15.485326, "activity_lines": {"activity_5": 13.431027, "activity_10": 13.842929, "activity_20": 14.634797, "activity_30": 15.144652}, "trend_signal": 0, "fair_value": 14.322271, "relative_strength": 5.940353, "rate_of_change": 0.04653018673323242, "market_dynamics": -1.488544, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.563289, "high": 13.848107, "low": 13.484717, "close": 13.720429, "volume": 7340049}, "trend_line": 15.460446, "activity_lines": {"activity_5": 13.552157, "activity_10": 13.702037, "activity_20": 14.489815, "activity_30": 15.030788}, "trend_signal": 0, "fair_value": 14.31675, "relative_strength": 7.034534, "rate_of_change": -0.16066823520538956, "market_dynamics": -1.398064, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.690965, "high": 14.191855, "low": 13.386504, "close": 13.524003, "volume": 8604720}, "trend_line": 15.466011, "activity_lines": {"activity_5": 13.573109, "activity_10": 13.590966, "activity_20": 14.340016, "activity_30": 14.905856}, "trend_signal": 0, "fair_value": 14.309543, "relative_strength": 6.406862, "rate_of_change": 0.03599508060764035, "market_dynamics": -1.315534, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.474896, "high": 13.799001, "low": 13.180255, "close": 13.524003, "volume": 7444723}, "trend_line": 15.432291, "activity_lines": {"activity_5": 13.55936, "activity_10": 13.535788, "activity_20": 14.206446, "activity_30": 14.780565}, "trend_signal": 0, "fair_value": 14.302466, "relative_strength": 7.034513, "rate_of_change": -0.21802648401065172, "market_dynamics": -1.235493, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.524003, "high": 13.730251, "low": 12.64008, "close": 12.689187, "volume": 9381286}, "trend_line": 15.35503, "activity_lines": {"activity_5": 13.269302, "activity_10": 13.365254, "activity_20": 14.006979, "activity_30": 14.603591}, "trend_signal": 0, "fair_value": 14.288062, "relative_strength": 1.679765, "rate_of_change": -0.5006450435648215, "market_dynamics": -1.202026, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.797222, "high": 13.091863, "low": 12.571331, "close": 12.816866, "volume": 8597974}, "trend_line": 15.257144, "activity_lines": {"activity_5": 13.078768, "activity_10": 13.254898, "activity_20": 13.835199, "activity_30": 14.439838}, "trend_signal": 0, "fair_value": 14.275042, "relative_strength": 3.986126, "rate_of_change": -0.6374849153664892, "market_dynamics": -1.29223, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.767758, "high": 13.111506, "low": 12.42401, "close": 12.590974, "volume": 9138498}, "trend_line": 15.138633, "activity_lines": {"activity_5": 12.85746, "activity_10": 13.124899, "activity_20": 13.658041, "activity_30": 14.267827}, "trend_signal": 0, "fair_value": 14.26027, "relative_strength": 3.34111, "rate_of_change": -0.7767574324526255, "market_dynamics": -1.41964, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.551688, "high": 12.669545, "low": 11.952586, "close": 12.649902, "volume": 8805222}, "trend_line": 14.988366, "activity_lines": {"activity_5": 12.731092, "activity_10": 13.016685, "activity_20": 13.504827, "activity_30": 14.107264}, "trend_signal": 0, "fair_value": 14.246266, "relative_strength": -0.004165, "rate_of_change": -0.9926061355738082, "market_dynamics": -1.49345, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.649902, "high": 12.983828, "low": 12.414189, "close": 12.502581, "volume": 7617020}, "trend_line": 14.826314, "activity_lines": {"activity_5": 12.61389, "activity_10": 12.888114, "activity_20": 13.354374, "activity_30": 13.946891}, "trend_signal": 0, "fair_value": 14.231235, "relative_strength": 2.576795, "rate_of_change": -1.0811852339341006, "market_dynamics": -1.485094, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.571331, "high": 12.738295, "low": 12.325797, "close": 12.41419, "volume": 7590050}, "trend_line": 14.632178, "activity_lines": {"activity_5": 12.53532, "activity_10": 12.76258, "activity_20": 13.207661, "activity_30": 13.79127}, "trend_signal": 0, "fair_value": 14.215704, "relative_strength": 2.653045, "rate_of_change": -1.3094016489870666, "market_dynamics": -1.315494, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.41419, "high": 12.571331, "low": 11.599018, "close": 11.844552, "volume": 8746280}, "trend_line": 14.437716, "activity_lines": {"activity_5": 12.285203, "activity_10": 12.55401, "activity_20": 13.021898, "activity_30": 13.611423}, "trend_signal": 0, "fair_value": 14.19561, "relative_strength": -0.106796, "rate_of_change": -1.3290024219224212, "market_dynamics": -1.125042, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.893658, "high": 11.893658, "low": 10.538311, "close": 11.451696, "volume": 15230825}, "trend_line": 14.26486, "activity_lines": {"activity_5": 11.968955, "activity_10": 12.303833, "activity_20": 12.81144, "activity_30": 13.418777}, "trend_signal": 0, "fair_value": 14.172552, "relative_strength": -3.575858, "rate_of_change": -1.1972530835209632, "market_dynamics": -0.920415, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.500804, "high": 11.530268, "low": 9.055287, "close": 9.310641, "volume": 17177521}, "trend_line": 14.010814, "activity_lines": {"activity_5": 11.014974, "activity_10": 11.705623, "activity_20": 12.42504, "activity_30": 13.09915}, "trend_signal": 0, "fair_value": 14.132036, "relative_strength": -14.950128, "rate_of_change": -1.7809217896285041, "market_dynamics": -0.904959, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.320463, "high": 9.389213, "low": 6.658878, "close": 7.758869, "volume": 30012420}, "trend_line": 13.723376, "activity_lines": {"activity_5": 9.766353, "activity_10": 10.90188, "activity_20": 11.925554, "activity_30": 12.695798}, "trend_signal": 0, "fair_value": 14.079365, "relative_strength": -35.071952, "rate_of_change": -2.051543900304435, "market_dynamics": -0.975326, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.896367, "high": 9.929387, "low": 7.866903, "close": 9.929387, "volume": 27270770}, "trend_line": 13.522693, "activity_lines": {"activity_5": 9.557485, "activity_10": 10.597596, "activity_20": 11.669778, "activity_30": 12.451025}, "trend_signal": 0, "fair_value": 14.045349, "relative_strength": -19.205189, "rate_of_change": -1.4623442511521927, "market_dynamics": -0.933308, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.929388, "high": 10.44992, "low": 9.025823, "close": 9.890101, "volume": 28597557}, "trend_line": 13.312188, "activity_lines": {"activity_5": 9.501176, "activity_10": 10.336348, "activity_20": 11.433083, "activity_30": 12.216664}, "trend_signal": 0, "fair_value": 14.011566, "relative_strength": -22.588003, "rate_of_change": -1.5566795755845342, "market_dynamics": -0.941448, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.880281, "high": 10.007958, "low": 9.310641, "close": 9.526711, "volume": 15785044}, "trend_line": 13.081714, "activity_lines": {"activity_5": 9.454033, "activity_10": 10.062243, "activity_20": 11.181329, "activity_30": 11.97244}, "trend_signal": 0, "fair_value": 13.975398, "relative_strength": -24.814581, "rate_of_change": -1.7313006697321351, "market_dynamics": -0.901151, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.526712, "high": 10.381169, "low": 9.50707, "close": 10.204385, "volume": 15705480}, "trend_line": 12.882668, "activity_lines": {"activity_5": 9.761114, "activity_10": 9.967065, "activity_20": 11.011607, "activity_30": 11.786806}, "trend_signal": 0, "fair_value": 13.94523, "relative_strength": -21.448787, "rate_of_change": -1.521559025063529, "market_dynamics": -0.768475, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.292777, "high": 12.610617, "low": 10.224028, "close": 10.862417, "volume": 25531168}, "trend_line": 12.742877, "activity_lines": {"activity_5": 10.227956, "activity_10": 10.035994, "activity_20": 10.917883, "activity_30": 11.656467}, "trend_signal": 0, "fair_value": 13.920763, "relative_strength": -15.987325, "rate_of_change": -1.0851090783368837, "market_dynamics": -0.54702, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.705273, "high": 10.705273, "low": 9.723138, "close": 10.400812, "volume": 18890315}, "trend_line": 12.569367, "activity_lines": {"activity_5": 10.334027, "activity_10": 10.050815, "activity_20": 10.793011, "activity_30": 11.505366}, "trend_signal": 0, "fair_value": 13.893047, "relative_strength": -18.125222, "rate_of_change": -1.3616234387258095, "market_dynamics": -0.369779, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.381168, "high": 10.901701, "low": 10.214206, "close": 10.45974, "volume": 8322779}, "trend_line": 12.43416, "activity_lines": {"activity_5": 10.428312, "activity_10": 10.112957, "activity_20": 10.688718, "activity_30": 11.369261}, "trend_signal": 0, "fair_value": 13.866224, "relative_strength": -18.834758, "rate_of_change": -1.0756866276559465, "market_dynamics": -0.133677, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.557953, "high": 10.60706, "low": 9.693676, "close": 9.801709, "volume": 10802271}, "trend_line": 12.183388, "activity_lines": {"activity_5": 10.265277, "activity_10": 10.080636, "activity_20": 10.53616, "activity_30": 11.199425}, "trend_signal": 0, "fair_value": 13.834717, "relative_strength": -21.259846, "rate_of_change": -2.016798883076939, "market_dynamics": -0.003068, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.713318, "high": 9.880281, "low": 7.866903, "close": 8.701718, "volume": 15969412}, "trend_line": 11.920175, "activity_lines": {"activity_5": 9.717246, "activity_10": 9.878316, "activity_20": 10.297501, "activity_30": 10.974802}, "trend_signal": 0, "fair_value": 13.795232, "relative_strength": -30.312484, "rate_of_change": -2.1604253266825317, "market_dynamics": -0.127071, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.642791, "high": 10.292777, "low": 8.367793, "close": 9.850817, "volume": 13157925}, "trend_line": 11.730951, "activity_lines": {"activity_5": 9.652425, "activity_10": 9.895995, "activity_20": 10.191243, "activity_30": 10.841295}, "trend_signal": 0, "fair_value": 13.765122, "relative_strength": -22.442328, "rate_of_change": -1.5874263590928923, "market_dynamics": -0.106015, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.80171, "high": 10.410633, "low": 9.752604, "close": 10.204385, "volume": 7496150}, "trend_line": 11.580357, "activity_lines": {"activity_5": 9.7729, "activity_10": 9.939923, "activity_20": 10.13615, "activity_30": 10.742806}, "trend_signal": 0, "fair_value": 13.738147, "relative_strength": -20.574897, "rate_of_change": -1.2837322396112634, "market_dynamics": -0.026147, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.38117, "high": 10.508847, "low": 10.125815, "close": 10.145457, "volume": 9237818}, "trend_line": 11.452024, "activity_lines": {"activity_5": 9.886828, "activity_10": 9.968137, "activity_20": 10.087277, "activity_30": 10.650232}, "trend_signal": 0, "fair_value": 13.711134, "relative_strength": -21.934887, "rate_of_change": -1.1081955418127403, "market_dynamics": 0.091601, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.145458, "high": 11.098129, "low": 9.811532, "close": 10.204385, "volume": 17551333}, "trend_line": 11.352174, "activity_lines": {"activity_5": 10.041351, "activity_10": 10.002422, "activity_20": 10.056737, "activity_30": 10.569739}, "trend_signal": 0, "fair_value": 13.684964, "relative_strength": -20.973601, "rate_of_change": -0.8718982775446505, "market_dynamics": 0.339873, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.214206, "high": 10.332063, "low": 9.565997, "close": 9.575819, "volume": 11204077}, "trend_line": 11.237919, "activity_lines": {"activity_5": 9.959506, "activity_10": 9.910102, "activity_20": 9.977699, "activity_30": 10.455136}, "trend_signal": 0, "fair_value": 13.654526, "relative_strength": -23.138505, "rate_of_change": -1.0064592033208792, "market_dynamics": 0.417854, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.644568, "high": 9.791887, "low": 9.399034, "close": 9.615105, "volume": 7907500}, "trend_line": 11.10664, "activity_lines": {"activity_5": 9.832484, "activity_10": 9.836352, "activity_20": 9.91704, "activity_30": 10.350438}, "trend_signal": 0, "fair_value": 13.624824, "relative_strength": -21.839256, "rate_of_change": -1.1681789128396391, "market_dynamics": 0.406149, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.713318, "high": 9.713318, "low": 7.925831, "close": 8.613326, "volume": 13574469}, "trend_line": 10.942296, "activity_lines": {"activity_5": 9.387249, "activity_10": 9.60314, "activity_20": 9.774724, "activity_30": 10.189579}, "trend_signal": 0, "fair_value": 13.588244, "relative_strength": -28.488159, "rate_of_change": -1.4796914278305575, "market_dynamics": 0.259263, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.721361, "high": 8.819574, "low": 8.249936, "close": 8.505291, "volume": 10988298}, "trend_line": 10.776315, "activity_lines": {"activity_5": 9.012073, "activity_10": 9.382785, "activity_20": 9.640219, "activity_30": 10.032353}, "trend_signal": 0, "fair_value": 13.551411, "relative_strength": -28.663622, "rate_of_change": -1.516875434552313, "market_dynamics": -0.017384, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.515112, "high": 8.593684, "low": 8.014223, "close": 8.259757, "volume": 12241352}, "trend_line": 10.594293, "activity_lines": {"activity_5": 8.664397, "activity_10": 9.153322, "activity_20": 9.49823, "activity_30": 9.869994}, "trend_signal": 0, "fair_value": 13.513342, "relative_strength": -28.459594, "rate_of_change": -1.6890931640361282, "market_dynamics": -0.286316, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.249936, "high": 9.271358, "low": 7.444586, "close": 8.013013, "volume": 22751895}, "trend_line": 10.410593, "activity_lines": {"activity_5": 8.364115, "activity_10": 8.907032, "activity_20": 9.347941, "activity_30": 9.70346}, "trend_signal": 0, "fair_value": 13.474054, "relative_strength": -28.188016, "rate_of_change": -1.7339524213649742, "market_dynamics": -0.446421, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.111938, "high": 8.339469, "low": 7.577737, "close": 7.983334, "volume": 12715196}, "trend_line": 10.225904, "activity_lines": {"activity_5": 8.158127, "activity_10": 8.667868, "activity_20": 9.201006, "activity_30": 9.546863}, "trend_signal": 0, "fair_value": 13.435112, "relative_strength": -26.536959, "rate_of_change": -1.7740487981808581, "market_dynamics": -0.580325, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.963549, "high": 8.240542, "low": 7.459027, "close": 7.993227, "volume": 13929371}, "trend_line": 10.069372, "activity_lines": {"activity_5": 8.064221, "activity_10": 8.464457, "activity_20": 9.053943, "activity_30": 9.402819}, "trend_signal": 0, "fair_value": 13.396789, "relative_strength": -27.052583, "rate_of_change": -1.5307399717423549, "market_dynamics": -0.653379, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.072368, "high": 8.379039, "low": 7.468919, "close": 7.953657, "volume": 14530519}, "trend_line": 9.907265, "activity_lines": {"activity_5": 7.998465, "activity_10": 8.294055, "activity_20": 8.912332, "activity_30": 9.266321}, "trend_signal": 0, "fair_value": 13.358725, "relative_strength": -27.122291, "rate_of_change": -1.6099017893072072, "market_dynamics": -0.629605, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.894301, "high": 8.072368, "low": 7.498596, "close": 7.864623, "volume": 12833766}, "trend_line": 9.74972, "activity_lines": {"activity_5": 7.939807, "activity_10": 8.147315, "activity_20": 8.771462, "activity_30": 9.134538}, "trend_signal": 0, "fair_value": 13.320572, "relative_strength": -24.753293, "rate_of_change": -1.5901966889954058, "market_dynamics": -0.642831, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.884408, "high": 8.408717, "low": 7.726127, "close": 8.121831, "volume": 13760134}, "trend_line": 9.598785, "activity_lines": {"activity_5": 7.993227, "activity_10": 8.089882, "activity_20": 8.663003, "activity_30": 9.029513}, "trend_signal": 0, "fair_value": 13.284718, "relative_strength": -21.211209, "rate_of_change": -1.5480957401853643, "market_dynamics": -0.589555, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.141616, "high": 8.309791, "low": 7.923979, "close": 8.181188, "volume": 11769250}, "trend_line": 9.454738, "activity_lines": {"activity_5": 8.059178, "activity_10": 8.069676, "activity_20": 8.570115, "activity_30": 8.938055}, "trend_signal": 0, "fair_value": 13.249763, "relative_strength": -18.465079, "rate_of_change": -1.5006795130841946, "market_dynamics": -0.580003, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.161401, "high": 8.873669, "low": 7.993226, "close": 8.586783, "volume": 15705413}, "trend_line": 9.327158, "activity_lines": {"activity_5": 8.247138, "activity_10": 8.149287, "activity_20": 8.528622, "activity_30": 8.882058}, "trend_signal": 0, "fair_value": 13.218042, "relative_strength": -13.401074, "rate_of_change": -1.3493763655851703, "market_dynamics": -0.408266, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.557105, "high": 8.596676, "low": 7.914086, "close": 7.953657, "volume": 11009475}, "trend_line": 9.197461, "activity_lines": {"activity_5": 8.184484, "activity_10": 8.114266, "activity_20": 8.435469, "activity_30": 8.793445}, "trend_signal": 0, "fair_value": 13.182472, "relative_strength": -17.577973, "rate_of_change": -1.3905307490234449, "market_dynamics": -0.389665, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.914087, "high": 8.448287, "low": 7.745912, "close": 8.379039, "volume": 10165877}, "trend_line": 9.095039, "activity_lines": {"activity_5": 8.263625, "activity_10": 8.166618, "activity_20": 8.394763, "activity_30": 8.740644}, "trend_signal": 0, "fair_value": 13.150234, "relative_strength": -14.218874, "rate_of_change": -1.113589935309328, "market_dynamics": -0.174665, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.388932, "high": 9.892607, "low": 7.963549, "close": 9.21991, "volume": 33752567}, "trend_line": 9.092015, "activity_lines": {"activity_5": 8.588762, "activity_10": 8.369686, "activity_20": 8.440914, "activity_30": 8.7487}, "trend_signal": 0, "fair_value": 13.124032, "relative_strength": -2.604438, "rate_of_change": -0.033248895359326285, "market_dynamics": 0.420241, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.071521, "high": 9.071521, "low": 8.062475, "close": 8.072368, "volume": 30064945}, "trend_line": 9.102465, "activity_lines": {"activity_5": 8.45818, "activity_10": 8.342166, "activity_20": 8.375308, "activity_30": 8.682916}, "trend_signal": 0, "fair_value": 13.090577, "relative_strength": -12.219572, "rate_of_change": 0.1149360180334119, "market_dynamics": 0.695423, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.131724, "high": 8.220758, "low": 7.726127, "close": 8.072368, "volume": 10875934}, "trend_line": 9.040564, "activity_lines": {"activity_5": 8.334852, "activity_10": 8.313028, "activity_20": 8.318171, "activity_30": 8.616458}, "trend_signal": 0, "fair_value": 13.057562, "relative_strength": -12.315415, "rate_of_change": -0.6800465588167672, "market_dynamics": 0.943325, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.082261, "high": 9.101199, "low": 7.904193, "close": 8.942918, "volume": 26260753}, "trend_line": 9.008992, "activity_lines": {"activity_5": 8.536002, "activity_10": 8.440733, "activity_20": 8.354096, "activity_30": 8.610158}, "trend_signal": 0, "fair_value": 13.030669, "relative_strength": -16.728097, "rate_of_change": -0.3492259996168447, "market_dynamics": 1.247177, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.249588, "high": 10.189386, "low": 9.091306, "close": 10.110245, "volume": 14928098}, "trend_line": 9.028443, "activity_lines": {"activity_5": 9.06031, "activity_10": 8.762692, "activity_20": 8.506921, "activity_30": 8.681207}, "trend_signal": 0, "fair_value": 13.011706, "relative_strength": -14.221673, "rate_of_change": 0.2159065076314876, "market_dynamics": 1.185167, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.871129, "high": 11.871129, "low": 9.002274, "close": 9.170448, "volume": 37191953}, "trend_line": 8.993978, "activity_lines": {"activity_5": 9.155939, "activity_10": 8.87295, "activity_20": 8.57069, "activity_30": 8.690369}, "trend_signal": 0, "fair_value": 12.986923, "relative_strength": -17.901047, "rate_of_change": -0.3817380250393017, "market_dynamics": 1.265165, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.378192, "high": 9.961855, "low": 8.982488, "close": 9.813466, "volume": 30435144}, "trend_line": 8.959013, "activity_lines": {"activity_5": 9.469204, "activity_10": 9.081054, "activity_20": 8.69763, "activity_30": 8.743239}, "trend_signal": 0, "fair_value": 12.966581, "relative_strength": -14.122261, "rate_of_change": -0.3887601237183334, "market_dynamics": 1.53826, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.694756, "high": 10.881869, "low": 9.536474, "close": 10.436701, "volume": 48065931}, "trend_line": 8.96021, "activity_lines": {"activity_5": 9.874141, "activity_10": 9.372796, "activity_20": 8.88298, "activity_30": 8.838574}, "trend_signal": 0, "fair_value": 12.925521, "relative_strength": -10.335399, "rate_of_change": 0.013360846780772038, "market_dynamics": 1.624361, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.614767, "high": 10.921439, "low": 9.605723, "close": 9.645293, "volume": 36224173}, "trend_line": 8.933061, "activity_lines": {"activity_5": 9.857654, "activity_10": 9.487011, "activity_20": 8.984275, "activity_30": 8.882773}, "trend_signal": 0, "fair_value": 12.911759, "relative_strength": -15.140252, "rate_of_change": -0.30299513069447753, "market_dynamics": 1.623005, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.645292, "high": 11.069828, "low": 9.585936, "close": 10.703801, "volume": 30278233}, "trend_line": 8.963131, "activity_lines": {"activity_5": 10.147177, "activity_10": 9.762925, "activity_20": 9.180952, "activity_30": 8.997014}, "trend_signal": 1, "fair_value": 12.903308, "relative_strength": -11.132594, "rate_of_change": 0.33661473933739244, "market_dynamics": 1.647832, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.62466, "high": 11.742525, "low": 10.327882, "close": 10.881868, "volume": 34589450}, "trend_line": 9.035803, "activity_lines": {"activity_5": 10.456486, "activity_10": 10.028946, "activity_20": 9.38295, "activity_30": 9.120803}, "trend_signal": 1, "fair_value": 12.866531, "relative_strength": -5.614958, "rate_of_change": 0.8107881051833221, "market_dynamics": 1.662242, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.901654, "high": 11.178646, "low": 10.040996, "close": 10.278419, "volume": 38954288}, "trend_line": 9.050056, "activity_lines": {"activity_5": 10.45055, "activity_10": 10.155031, "activity_20": 9.513815, "activity_30": 9.200972}, "trend_signal": 1, "fair_value": 12.822626, "relative_strength": -7.552626, "rate_of_change": 0.15773916275067165, "market_dynamics": 1.574595, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.31799, "high": 19.686289, "low": 10.31799, "close": 19.686289, "volume": 108123859}, "trend_line": 9.36612, "activity_lines": {"activity_5": 13.549575, "activity_10": 11.951529, "activity_20": 10.529739, "activity_30": 9.887181}, "trend_signal": 1, "fair_value": 12.844207, "relative_strength": 72.679409, "rate_of_change": 3.492398279082481, "market_dynamics": 1.689567, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.67555, "high": 23.623547, "low": 16.995499, "close": 17.173567, "volume": 172850559}, "trend_line": 9.60039, "activity_lines": {"activity_5": 15.194386, "activity_10": 13.080006, "activity_20": 11.250674, "activity_30": 10.390887}, "trend_signal": 1, "fair_value": 12.838429, "relative_strength": 47.602756, "rate_of_change": 2.5012491832263564, "market_dynamics": 1.75834, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.718507, "high": 17.480237, "low": 16.174414, "close": 17.094427, "volume": 86574024}, "trend_line": 9.830058, "activity_lines": {"activity_5": 16.310932, "activity_10": 14.044445, "activity_20": 11.920168, "activity_30": 10.874373}, "trend_signal": 1, "fair_value": 12.833171, "relative_strength": 47.293224, "rate_of_change": 2.392277813713801, "market_dynamics": 1.767879, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.173567, "high": 17.786908, "low": 14.561919, "close": 15.303864, "volume": 70943131}, "trend_line": 10.020993, "activity_lines": {"activity_5": 16.404582, "activity_10": 14.556343, "activity_20": 12.375181, "activity_30": 11.227522}, "trend_signal": 1, "fair_value": 12.808488, "relative_strength": 32.519029, "rate_of_change": 1.9423588345053655, "market_dynamics": 1.725861, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.620427, "high": 15.719354, "low": 13.760617, "close": 14.284925, "volume": 48351548}, "trend_line": 10.176653, "activity_lines": {"activity_5": 15.863786, "activity_10": 14.771462, "activity_20": 12.698952, "activity_30": 11.502614}, "trend_signal": 1, "fair_value": 12.767673, "relative_strength": 23.596406, "rate_of_change": 1.5533390752792586, "market_dynamics": 1.444377, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.245355, "high": 15.016979, "low": 12.613075, "close": 12.929638, "volume": 43704111}, "trend_line": 10.320531, "activity_lines": {"activity_5": 14.604127, "activity_10": 14.658866, "activity_20": 12.864583, "activity_30": 11.680226}, "trend_signal": 1, "fair_value": 12.733753, "relative_strength": 20.53942, "rate_of_change": 1.4138047155582572, "market_dynamics": 1.044648, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.642752, "high": 13.394591, "low": 12.078873, "close": 12.563611, "volume": 38309716}, "trend_line": 10.455808, "activity_lines": {"activity_5": 13.672902, "activity_10": 14.434394, "activity_20": 12.974673, "activity_30": 11.824941}, "trend_signal": 1, "fair_value": 12.699407, "relative_strength": 18.52379, "rate_of_change": 1.3107562004319209, "market_dynamics": 0.608233, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.415223, "high": 14.829019, "low": 11.95027, "close": 13.622121, "volume": 58164724}, "trend_line": 10.634553, "activity_lines": {"activity_5": 13.401845, "activity_10": 14.349317, "activity_20": 13.163622, "activity_30": 12.029219}, "trend_signal": 1, "fair_value": 12.66305, "relative_strength": 23.975405, "rate_of_change": 1.7095283310481701, "market_dynamics": 0.324851, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.691369, "high": 14.126644, "low": 13.206632, "close": 13.711154, "volume": 28548543}, "trend_line": 10.824491, "activity_lines": {"activity_5": 13.391953, "activity_10": 14.227368, "activity_20": 13.336083, "activity_30": 12.22771}, "trend_signal": 1, "fair_value": 12.641507, "relative_strength": 23.227237, "rate_of_change": 1.7860459203127739, "market_dynamics": 0.091978, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.849651, "high": 15.185153, "low": 13.849651, "close": 14.393744, "volume": 18592723}, "trend_line": 11.038172, "activity_lines": {"activity_5": 13.715771, "activity_10": 14.178085, "activity_20": 13.552166, "activity_30": 12.457984}, "trend_signal": 1, "fair_value": 12.621392, "relative_strength": 30.845807, "rate_of_change": 1.9740512510010804, "market_dynamics": -0.036749, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.611381, "high": 14.819125, "low": 14.057396, "close": 14.502563, "volume": 32906229}, "trend_line": 11.25515, "activity_lines": {"activity_5": 14.068607, "activity_10": 14.073763, "activity_20": 13.748511, "activity_30": 12.681493}, "trend_signal": 1, "fair_value": 12.59376, "relative_strength": 26.117858, "rate_of_change": 1.965705915798386, "market_dynamics": -0.068628, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.502562, "high": 17.104319, "low": 14.462992, "close": 14.858697, "volume": 90112107}, "trend_line": 11.485318, "activity_lines": {"activity_5": 14.435293, "activity_10": 14.128442, "activity_20": 13.948153, "activity_30": 12.91398}, "trend_signal": 1, "fair_value": 12.574171, "relative_strength": 26.00955, "rate_of_change": 2.045001621479936, "market_dynamics": -0.088896, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.967516, "high": 16.342589, "low": 14.720201, "close": 15.234615, "volume": 59219459}, "trend_line": 11.730984, "activity_lines": {"activity_5": 14.77428, "activity_10": 14.293559, "activity_20": 14.155426, "activity_30": 13.15587}, "trend_signal": 1, "fair_value": 12.551008, "relative_strength": 25.712177, "rate_of_change": 2.138956883910397, "market_dynamics": -0.074696, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.155475, "high": 15.224724, "low": 13.552872, "close": 13.552872, "volume": 30814725}, "trend_line": 11.912019, "activity_lines": {"activity_5": 14.445185, "activity_10": 14.186719, "activity_20": 14.178132, "activity_30": 13.273412}, "trend_signal": 1, "fair_value": 12.529968, "relative_strength": 15.380395, "rate_of_change": 1.5432209267355697, "market_dynamics": -0.163607, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.721047, "high": 14.472885, "low": 13.651799, "close": 13.958469, "volume": 20739560}, "trend_line": 12.104595, "activity_lines": {"activity_5": 14.261842, "activity_10": 14.18546, "activity_20": 14.218598, "activity_30": 13.405441}, "trend_signal": 1, "fair_value": 12.507108, "relative_strength": 15.741867, "rate_of_change": 1.616652894861895, "market_dynamics": -0.355584, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.067289, "high": 14.443207, "low": 13.681476, "close": 14.403637, "volume": 18992940}, "trend_line": 12.29849, "activity_lines": {"activity_5": 14.255907, "activity_10": 14.271076, "activity_20": 14.281722, "activity_30": 13.553766}, "trend_signal": 1, "fair_value": 12.483039, "relative_strength": 17.46046, "rate_of_change": 1.6018297183837997, "market_dynamics": -0.584035, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.552026, "high": 14.621274, "low": 13.760617, "close": 13.800187, "volume": 15307082}, "trend_line": 12.493374, "activity_lines": {"activity_5": 14.055417, "activity_10": 14.220174, "activity_20": 14.268485, "activity_30": 13.65065}, "trend_signal": 1, "fair_value": 12.452333, "relative_strength": 15.291973, "rate_of_change": 1.5846172985464073, "market_dynamics": -0.792973, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.928792, "high": 13.928792, "low": 13.058242, "close": 13.226417, "volume": 13143908}, "trend_line": 12.654953, "activity_lines": {"activity_5": 13.734237, "activity_10": 14.042467, "activity_20": 14.180817, "activity_30": 13.697943}, "trend_signal": 1, "fair_value": 12.430763, "relative_strength": 11.066117, "rate_of_change": 1.2933175617731565, "market_dynamics": -0.923032, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.226416, "high": 13.473732, "low": 12.830712, "close": 13.226417, "volume": 8029680}, "trend_line": 12.788504, "activity_lines": {"activity_5": 13.546937, "activity_10": 13.871954, "activity_20": 14.081138, "activity_30": 13.734811}, "trend_signal": 1, "fair_value": 12.420311, "relative_strength": 13.305219, "rate_of_change": 1.055325926536423, "market_dynamics": -0.952968, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.36576, "high": 16.026026, "low": 10.031105, "close": 14.393744, "volume": 90652608}, "trend_line": 12.999216, "activity_lines": {"activity_5": 13.77051, "activity_10": 13.922496, "activity_20": 14.081467, "activity_30": 13.838375}, "trend_signal": 1, "fair_value": 12.419932, "relative_strength": 29.081654, "rate_of_change": 1.647667311203882, "market_dynamics": -0.628377, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.532241, "high": 15.323648, "low": 13.81008, "close": 14.205785, "volume": 106745158}, "trend_line": 13.203663, "activity_lines": {"activity_5": 13.902412, "activity_10": 13.938864, "activity_20": 14.0443, "activity_30": 13.916218}, "trend_signal": 1, "fair_value": 12.41674, "relative_strength": 26.975481, "rate_of_change": 1.5727640805414729, "market_dynamics": -0.315743, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.106858, "high": 15.719353, "low": 13.84965, "close": 14.245355, "volume": 66818355}, "trend_line": 13.380411, "activity_lines": {"activity_5": 14.060693, "activity_10": 13.967822, "activity_20": 14.036998, "activity_30": 13.983424}, "trend_signal": 1, "fair_value": 12.418535, "relative_strength": 24.760817, "rate_of_change": 1.3386285305827625, "market_dynamics": -0.062048, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.888375, "high": 15.313756, "low": 14.154662, "close": 14.653065, "volume": 37613078}, "trend_line": 13.531839, "activity_lines": {"activity_5": 14.3252, "activity_10": 14.082062, "activity_20": 14.08247, "activity_30": 14.065531}, "trend_signal": 1, "fair_value": 12.426515, "relative_strength": 27.668471, "rate_of_change": 1.1317141155081054, "market_dynamics": 0.167425, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.862395, "high": 18.640295, "low": 14.712873, "close": 18.640295, "volume": 71109634}, "trend_line": 13.8475, "activity_lines": {"activity_5": 15.823674, "activity_10": 14.931825, "activity_20": 14.519303, "activity_30": 14.395109}, "trend_signal": 1, "fair_value": 12.461796, "relative_strength": 56.693134, "rate_of_change": 2.332728020190016, "market_dynamics": 0.326449, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.93295, "high": 21.840044, "low": 16.148277, "close": 17.075306, "volume": 154963398}, "trend_line": 14.089562, "activity_lines": {"activity_5": 16.43956, "activity_10": 15.404547, "activity_20": 14.791202, "activity_30": 14.603354}, "trend_signal": 1, "fair_value": 12.466997, "relative_strength": 41.344033, "rate_of_change": 1.7480556057050056, "market_dynamics": 0.550086, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.786232, "high": 17.125148, "low": 15.749554, "close": 15.749554, "volume": 51409893}, "trend_line": 14.266657, "activity_lines": {"activity_5": 16.434758, "activity_10": 15.579553, "activity_20": 14.923552, "activity_30": 14.710451}, "trend_signal": 1, "fair_value": 12.482006, "relative_strength": 29.844367, "rate_of_change": 1.2569233876823107, "market_dynamics": 0.661481, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.008723, "high": 17.563742, "low": 15.639904, "close": 17.36438, "volume": 70840921}, "trend_line": 14.52396, "activity_lines": {"activity_5": 16.865313, "activity_10": 16.023692, "activity_20": 15.196266, "activity_30": 14.910304}, "trend_signal": 1, "fair_value": 12.504777, "relative_strength": 42.853645, "rate_of_change": 1.8035269229504869, "market_dynamics": 0.905862, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.145084, "high": 17.912624, "low": 16.267893, "close": 16.38751, "volume": 44631483}, "trend_line": 14.713417, "activity_lines": {"activity_5": 16.762309, "activity_10": 16.225416, "activity_20": 15.353084, "activity_30": 15.030533}, "trend_signal": 1, "fair_value": 12.519679, "relative_strength": 31.50551, "rate_of_change": 1.3044445178863002, "market_dynamics": 0.759658, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.317733, "high": 16.826105, "low": 15.360798, "close": 15.420607, "volume": 36234198}, "trend_line": 14.864708, "activity_lines": {"activity_5": 16.221375, "activity_10": 16.193864, "activity_20": 15.404648, "activity_30": 15.076158}, "trend_signal": 1, "fair_value": 12.532981, "relative_strength": 23.328288, "rate_of_change": 1.0282519689342082, "market_dynamics": 0.473666, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.350829, "high": 16.078498, "low": 14.433767, "close": 14.463672, "volume": 23910648}, "trend_line": 15.004216, "activity_lines": {"activity_5": 15.576109, "activity_10": 15.94843, "activity_20": 15.356934, "activity_30": 15.050285}, "trend_signal": 1, "fair_value": 12.544301, "relative_strength": 16.063041, "rate_of_change": 0.938518267563677, "market_dynamics": 0.266436, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.503544, "high": 15.420607, "low": 14.26431, "close": 15.25115, "volume": 22893327}, "trend_line": 14.856378, "activity_lines": {"activity_5": 15.367444, "activity_10": 15.844902, "activity_20": 15.383886, "activity_30": 15.066216}, "trend_signal": 1, "fair_value": 12.560357, "relative_strength": 16.959308, "rate_of_change": -0.9853097289455187, "market_dynamics": -0.032187, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.1415, "high": 15.689744, "low": 14.991979, "close": 15.051788, "volume": 21162060}, "trend_line": 14.785652, "activity_lines": {"activity_5": 15.125552, "activity_10": 15.68612, "activity_20": 15.388286, "activity_30": 15.078823}, "trend_signal": 1, "fair_value": 12.573617, "relative_strength": 13.109923, "rate_of_change": -0.4760648928022614, "market_dynamics": -0.282206, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.051788, "high": 16.925785, "low": 14.932171, "close": 16.12834, "volume": 58584014}, "trend_line": 14.753449, "activity_lines": {"activity_5": 15.396684, "activity_10": 15.708412, "activity_20": 15.494296, "activity_30": 15.165448}, "trend_signal": 1, "fair_value": 12.593242, "relative_strength": 17.992835, "rate_of_change": -0.21779898512423304, "market_dynamics": -0.307599, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.048595, "high": 16.457286, "low": 15.550192, "close": 16.098434, "volume": 28431908}, "trend_line": 14.779935, "activity_lines": {"activity_5": 15.675124, "activity_10": 15.698444, "activity_20": 15.593201, "activity_30": 15.252221}, "trend_signal": 1, "fair_value": 12.610689, "relative_strength": 14.422739, "rate_of_change": 0.17952412347784055, "market_dynamics": -0.289402, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.247956, "high": 16.776265, "low": 15.789426, "close": 16.487192, "volume": 30832583}, "trend_line": 14.853344, "activity_lines": {"activity_5": 16.037963, "activity_10": 15.805374, "activity_20": 15.717009, "activity_30": 15.362367}, "trend_signal": 1, "fair_value": 12.622758, "relative_strength": 13.566346, "rate_of_change": 0.49668012748364476, "market_dynamics": -0.259915, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.407445, "high": 16.457286, "low": 15.649872, "close": 16.038628, "volume": 24559320}, "trend_line": 14.956977, "activity_lines": {"activity_5": 16.116379, "activity_10": 15.841441, "activity_20": 15.786056, "activity_30": 15.438837}, "trend_signal": 1, "fair_value": 12.638437, "relative_strength": 11.413749, "rate_of_change": 0.6977082063136779, "market_dynamics": -0.262851, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.928977, "high": 16.337669, "low": 15.500351, "close": 15.629936, "volume": 22603880}, "trend_line": 15.059188, "activity_lines": {"activity_5": 16.006065, "activity_10": 15.797944, "activity_20": 15.808393, "activity_30": 15.482253}, "trend_signal": 1, "fair_value": 12.653951, "relative_strength": 6.562227, "rate_of_change": 0.683366699032836, "market_dynamics": -0.447512, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.61, "high": 16.12834, "low": 15.390702, "close": 15.490383, "volume": 20613320}, "trend_line": 15.121463, "activity_lines": {"activity_5": 15.810691, "activity_10": 15.760609, "activity_20": 15.808727, "activity_30": 15.510073}, "trend_signal": 1, "fair_value": 12.669704, "relative_strength": 0.573013, "rate_of_change": 0.4135349130378055, "market_dynamics": -0.630266, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.540223, "high": 16.367574, "low": 15.450511, "close": 15.988788, "volume": 31488843}, "trend_line": 15.197384, "activity_lines": {"activity_5": 15.823982, "activity_10": 15.830204, "activity_20": 15.845747, "activity_30": 15.566029}, "trend_signal": 1, "fair_value": 12.689911, "relative_strength": -1.216144, "rate_of_change": 0.5020744355225366, "market_dynamics": -0.750434, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.998754, "high": 16.347638, "low": 14.83249, "close": 15.121565, "volume": 31821643}, "trend_line": 15.221645, "activity_lines": {"activity_5": 15.555508, "activity_10": 15.731792, "activity_20": 15.78702, "activity_30": 15.561137}, "trend_signal": 1, "fair_value": 12.707959, "relative_strength": -10.716675, "rate_of_change": 0.15963931687191016, "market_dynamics": -0.847058, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.121565, "high": 15.909042, "low": 14.354023, "close": 14.842459, "volume": 28612461}, "trend_line": 15.232975, "activity_lines": {"activity_5": 15.285041, "activity_10": 15.570672, "activity_20": 15.698246, "activity_30": 15.536674}, "trend_signal": 1, "fair_value": 12.723776, "relative_strength": -11.686833, "rate_of_change": 0.07443347943010872, "market_dynamics": -0.98748, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.752747, "high": 15.031852, "low": 14.373959, "close": 14.712873, "volume": 14809730}, "trend_line": 15.228114, "activity_lines": {"activity_5": 15.051124, "activity_10": 15.393421, "activity_20": 15.594099, "activity_30": 15.503119}, "trend_signal": 0, "fair_value": 12.741722, "relative_strength": -14.873418, "rate_of_change": -0.03191103510640571, "market_dynamics": -1.131091, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.643097, "high": 16.726425, "low": 14.533449, "close": 15.590064, "volume": 52306176}, "trend_line": 15.239962, "activity_lines": {"activity_5": 15.17074, "activity_10": 15.381822, "activity_20": 15.571267, "activity_30": 15.52647}, "trend_signal": 0, "fair_value": 12.76888, "relative_strength": -11.05765, "rate_of_change": 0.07780346272690448, "market_dynamics": -1.022379, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.500351, "high": 15.600031, "low": 14.553384, "close": 15.041821, "volume": 20449768}, "trend_line": 15.289594, "activity_lines": {"activity_5": 15.100964, "activity_10": 15.280329, "activity_20": 15.49176, "activity_30": 15.513687}, "trend_signal": 0, "fair_value": 12.789816, "relative_strength": -15.324341, "rate_of_change": 0.3256701033768917, "market_dynamics": -1.050826, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.041821, "high": 15.629936, "low": 14.682969, "close": 14.802587, "volume": 12095999}, "trend_line": 15.317731, "activity_lines": {"activity_5": 15.014574, "activity_10": 15.15455, "activity_20": 15.406604, "activity_30": 15.482267}, "trend_signal": 0, "fair_value": 12.809029, "relative_strength": -18.782898, "rate_of_change": 0.18402712328398627, "market_dynamics": -1.071023, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.822522, "high": 15.809361, "low": 14.792618, "close": 15.47, "volume": 16498810}, "trend_line": 15.353277, "activity_lines": {"activity_5": 15.171921, "activity_10": 15.180748, "activity_20": 15.395834, "activity_30": 15.492091}, "trend_signal": 0, "fair_value": 12.838817, "relative_strength": -14.335443, "rate_of_change": 0.23205786810070028, "market_dynamics": -0.861545, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.04, "high": 15.84, "low": 14.38, "close": 14.95, "volume": 27322616}, "trend_line": 15.391604, "activity_lines": {"activity_5": 15.114098, "activity_10": 15.12274, "activity_20": 15.336871, "activity_30": 15.466073}, "trend_signal": 0, "fair_value": 12.871441, "relative_strength": -13.151679, "rate_of_change": 0.24963400321637452, "market_dynamics": -1.110478, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 15.32, "low": 14.41, "close": 14.82, "volume": 20009759}, "trend_line": 15.444723, "activity_lines": {"activity_5": 14.997133, "activity_10": 15.053457, "activity_20": 15.277025, "activity_30": 15.429196}, "trend_signal": 0, "fair_value": 12.905372, "relative_strength": -17.949536, "rate_of_change": 0.34511672727547166, "market_dynamics": -1.208367, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.93, "high": 15.02, "low": 14.2, "close": 14.65, "volume": 19020763}, "trend_line": 15.492176, "activity_lines": {"activity_5": 14.874839, "activity_10": 14.965454, "activity_20": 15.208452, "activity_30": 15.377923}, "trend_signal": 0, "fair_value": 12.934563, "relative_strength": -19.626738, "rate_of_change": 0.3072440988420502, "market_dynamics": -1.2449, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.61, "high": 16.5, "low": 14.58, "close": 15.58, "volume": 45787828}, "trend_line": 15.531718, "activity_lines": {"activity_5": 15.088667, "activity_10": 15.070884, "activity_20": 15.23212, "activity_30": 15.383589}, "trend_signal": 0, "fair_value": 12.967888, "relative_strength": -14.933552, "rate_of_change": 0.25523851523503915, "market_dynamics": -1.055557, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.58, "high": 19.66, "low": 15.46, "close": 17.790001, "volume": 117515085}, "trend_line": 15.651192, "activity_lines": {"activity_5": 15.987334, "activity_10": 15.569797, "activity_20": 15.460949, "activity_30": 15.529285}, "trend_signal": 0, "fair_value": 13.021488, "relative_strength": -1.945608, "rate_of_change": 0.7692259156392119, "market_dynamics": -0.407808, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.049999, "high": 19.190001, "low": 15.38, "close": 15.45, "volume": 87884662}, "trend_line": 15.691347, "activity_lines": {"activity_5": 15.951334, "activity_10": 15.589663, "activity_20": 15.45483, "activity_30": 15.516305}, "trend_signal": 0, "fair_value": 13.055051, "relative_strength": -10.548809, "rate_of_change": 0.25656192831830565, "market_dynamics": 0.072744, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.6, "high": 16.99, "low": 15.14, "close": 15.64, "volume": 45655606}, "trend_line": 15.724244, "activity_lines": {"activity_5": 15.945334, "activity_10": 15.630673, "activity_20": 15.464911, "activity_30": 15.512992}, "trend_signal": 0, "fair_value": 13.083976, "relative_strength": -11.757802, "rate_of_change": 0.20965058002987363, "market_dynamics": 0.524399, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.98, "high": 16.200001, "low": 14.91, "close": 15.28, "volume": 31126121}, "trend_line": 15.612235, "activity_lines": {"activity_5": 15.764667, "activity_10": 15.60532, "activity_20": 15.443031, "activity_30": 15.484331}, "trend_signal": 0, "fair_value": 13.112546, "relative_strength": -14.343725, "rate_of_change": -0.7123331334721114, "market_dynamics": 0.555844, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.34, "high": 17.98, "low": 15.3, "close": 17.0, "volume": 71438608}, "trend_line": 15.609724, "activity_lines": {"activity_5": 16.115333, "activity_10": 15.888364, "activity_20": 15.588858, "activity_30": 15.573864}, "trend_signal": 0, "fair_value": 13.151889, "relative_strength": -5.075399, "rate_of_change": -0.01608353960851955, "market_dynamics": 0.514339, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.35, "high": 19.08, "low": 16.870001, "close": 18.139999, "volume": 83588262}, "trend_line": 15.689406, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.338727, "activity_20": 15.840815, "activity_30": 15.737108}, "trend_signal": 1, "fair_value": 13.196337, "relative_strength": 2.283566, "rate_of_change": 0.5104638621413168, "market_dynamics": 0.756807, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.280001, "high": 18.43, "low": 16.299999, "close": 16.58, "volume": 50428455}, "trend_line": 15.66326, "activity_lines": {"activity_5": 16.844, "activity_10": 16.456909, "activity_20": 15.934194, "activity_30": 15.794566}, "trend_signal": 1, "fair_value": 13.23261, "relative_strength": -9.542729, "rate_of_change": -0.1666474817466045, "market_dynamics": 0.846647, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.59, "high": 19.690001, "low": 16.370001, "close": 19.690001, "volume": 51739035}, "trend_line": 15.773343, "activity_lines": {"activity_5": 17.898, "activity_10": 17.110909, "activity_20": 16.319239, "activity_30": 16.054355}, "trend_signal": 1, "fair_value": 13.288631, "relative_strength": 7.821331, "rate_of_change": 0.7028102706588619, "market_dynamics": 1.177636, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.01, "high": 21.5, "low": 19.24, "close": 21.059999, "volume": 128194303}, "trend_line": 15.961323, "activity_lines": {"activity_5": 19.138666, "activity_10": 17.925454, "activity_20": 16.814762, "activity_30": 16.39543}, "trend_signal": 1, "fair_value": 13.360107, "relative_strength": 10.134987, "rate_of_change": 1.1917575113912098, "market_dynamics": 1.32227, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.799999, "high": 25.879999, "low": 20.25, "close": 20.389999, "volume": 104626016}, "trend_line": 16.158867, "activity_lines": {"activity_5": 19.770666, "activity_10": 18.501636, "activity_20": 17.222327, "activity_30": 16.681151}, "trend_signal": 1, "fair_value": 13.420111, "relative_strength": 5.299213, "rate_of_change": 1.2376417669136863, "market_dynamics": 1.364334, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.280001, "high": 21.67, "low": 19.879999, "close": 20.959999, "volume": 47346520}, "trend_line": 16.349162, "activity_lines": {"activity_5": 20.366666, "activity_10": 19.094, "activity_20": 17.659089, "activity_30": 16.990901}, "trend_signal": 1, "fair_value": 13.47571, "relative_strength": 6.873049, "rate_of_change": 1.1776506360254033, "market_dynamics": 1.528522, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.51, "high": 22.959999, "low": 19.360001, "close": 19.98, "volume": 66208719}, "trend_line": 16.513436, "activity_lines": {"activity_5": 20.447999, "activity_10": 19.450545, "activity_20": 17.973388, "activity_30": 17.225149}, "trend_signal": 1, "fair_value": 13.529749, "relative_strength": 3.568421, "rate_of_change": 1.0047854440490522, "market_dynamics": 1.459978, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.26, "high": 19.09, "low": 16.780001, "close": 18.57, "volume": 78559444}, "trend_line": 16.594824, "activity_lines": {"activity_5": 19.832666, "activity_10": 19.468363, "activity_20": 18.128319, "activity_30": 17.357831}, "trend_signal": 1, "fair_value": 13.574183, "relative_strength": -1.619663, "rate_of_change": 0.49285926926413415, "market_dynamics": 1.174972, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.76, "high": 19.49, "low": 18.15, "close": 18.190001, "volume": 48551690}, "trend_line": 16.664543, "activity_lines": {"activity_5": 19.165333, "activity_10": 19.363818, "activity_20": 18.232869, "activity_30": 17.460745}, "trend_signal": 1, "fair_value": 13.606108, "relative_strength": -4.830671, "rate_of_change": 0.420124973907522, "market_dynamics": 0.758066, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.08, "high": 18.08, "low": 16.48, "close": 16.709999, "volume": 37234400}, "trend_line": 16.67197, "activity_lines": {"activity_5": 18.196, "activity_10": 18.937272, "activity_20": 18.181476, "activity_30": 17.463678}, "trend_signal": 1, "fair_value": 13.630309, "relative_strength": -14.673435, "rate_of_change": 0.04456767881365486, "market_dynamics": 0.259808, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 16.76, "low": 15.22, "close": 15.57, "volume": 44874891}, "trend_line": 16.656349, "activity_lines": {"activity_5": 17.092, "activity_10": 18.308727, "activity_20": 18.012428, "activity_30": 17.392583}, "trend_signal": 1, "fair_value": 13.647768, "relative_strength": -18.478434, "rate_of_change": -0.09369618587367294, "market_dynamics": -0.224909, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.35, "high": 15.93, "low": 14.97, "close": 15.05, "volume": 24119248}, "trend_line": 16.637018, "activity_lines": {"activity_5": 16.174, "activity_10": 17.632363, "activity_20": 17.793381, "activity_30": 17.288948}, "trend_signal": 0, "fair_value": 13.660698, "relative_strength": -21.536503, "rate_of_change": -0.1160578467706071, "market_dynamics": -0.665464, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.04, "high": 15.25, "low": 14.0, "close": 14.02, "volume": 21581268}, "trend_line": 16.588005, "activity_lines": {"activity_5": 15.241333, "activity_10": 16.796545, "activity_20": 17.475762, "activity_30": 17.120108}, "trend_signal": 0, "fair_value": 13.665892, "relative_strength": -24.39529, "rate_of_change": -0.29460207352064044, "market_dynamics": -0.994829, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.0, "close": 14.03, "volume": 29322181}, "trend_line": 16.522712, "activity_lines": {"activity_5": 14.615333, "activity_10": 16.065636, "activity_20": 17.162905, "activity_30": 16.955075}, "trend_signal": 0, "fair_value": 13.673543, "relative_strength": -23.460498, "rate_of_change": -0.3936157482470043, "market_dynamics": -1.139863, "expectation": {"probability": 38.7343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.89, "high": 14.37, "low": 13.05, "close": 13.2, "volume": 18337015}, "trend_line": 16.45866, "activity_lines": {"activity_5": 13.99, "activity_10": 15.311636, "activity_20": 16.773952, "activity_30": 16.740707}, "trend_signal": 0, "fair_value": 13.676754, "relative_strength": -25.51321, "rate_of_change": -0.38766033082220536, "market_dynamics": -1.282607, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.53, "high": 14.41, "low": 13.35, "close": 14.22, "volume": 19761535}, "trend_line": 16.437911, "activity_lines": {"activity_5": 13.938667, "activity_10": 14.873818, "activity_20": 16.493476, "activity_30": 16.596277}, "trend_signal": 0, "fair_value": 13.681782, "relative_strength": -24.814046, "rate_of_change": -0.12606737121976258, "market_dynamics": -1.273371, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 14.68, "low": 14.0, "close": 14.28, "volume": 20119889}, "trend_line": 16.423482, "activity_lines": {"activity_5": 13.997333, "activity_10": 14.569455, "activity_20": 16.235714, "activity_30": 16.457057}, "trend_signal": 0, "fair_value": 13.688643, "relative_strength": -26.881714, "rate_of_change": -0.0877787937895503, "market_dynamics": -1.253814, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.21, "high": 15.09, "low": 13.83, "close": 14.19, "volume": 27860034}, "trend_line": 16.376814, "activity_lines": {"activity_5": 14.077333, "activity_10": 14.352364, "activity_20": 15.974952, "activity_30": 16.312961}, "trend_signal": 0, "fair_value": 13.694549, "relative_strength": -27.072289, "rate_of_change": -0.28415411543057906, "market_dynamics": -1.21533, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.02, "high": 15.07, "low": 13.82, "close": 14.92, "volume": 31600829}, "trend_line": 16.372753, "activity_lines": {"activity_5": 14.389333, "activity_10": 14.347636, "activity_20": 15.790619, "activity_30": 16.218973}, "trend_signal": 0, "fair_value": 13.697454, "relative_strength": -23.663479, "rate_of_change": -0.02479725299438641, "market_dynamics": -1.092269, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.05, "high": 16.73, "low": 14.96, "close": 16.309999, "volume": 29456134}, "trend_line": 16.423, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.655091, "activity_20": 15.740381, "activity_30": 16.214925}, "trend_signal": 0, "fair_value": 13.716383, "relative_strength": -18.474226, "rate_of_change": 0.3068940208161622, "market_dynamics": -0.959471, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.299999, "high": 17.379999, "low": 16.15, "close": 16.51, "volume": 52990888}, "trend_line": 16.457667, "activity_lines": {"activity_5": 15.680666, "activity_10": 15.006182, "activity_20": 15.712476, "activity_30": 16.220537}, "trend_signal": 0, "fair_value": 13.72904, "relative_strength": -16.487438, "rate_of_change": 0.21108810814103665, "market_dynamics": -0.641512, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.41, "high": 16.639999, "low": 15.02, "close": 15.62, "volume": 34348548}, "trend_line": 16.48, "activity_lines": {"activity_5": 15.806666, "activity_10": 15.178363, "activity_20": 15.607571, "activity_30": 16.166494}, "trend_signal": 0, "fair_value": 13.732969, "relative_strength": -20.356416, "rate_of_change": 0.13569967116238113, "market_dynamics": -0.384023, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 15.72, "low": 14.26, "close": 14.38, "volume": 25396282}, "trend_line": 16.465333, "activity_lines": {"activity_5": 15.43, "activity_10": 15.114727, "activity_20": 15.389143, "activity_30": 16.031011}, "trend_signal": 0, "fair_value": 13.724165, "relative_strength": -25.858976, "rate_of_change": -0.08899878640776286, "market_dynamics": -0.25048, "expectation": {"probability": 44.8577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07aaf380-cfc6-4370-a2c3-d2ebeb9b79f6/", "share_image": "https://sharemaestro.com/terminal/07aaf380-cfc6-4370-a2c3-d2ebeb9b79f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}