{"ticker": {"uuid": "07abf118-e77e-458f-9d0b-89bdeba28eda", "symbol": "SLHN", "name": "Swiss Life Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLHN rose 8.28%, moving from 785.77 to 850.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.56 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 62.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "850.80"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 869.0, "high": 875.400024, "low": 840.599976, "close": 850.799988, "volume": 376954}, "trend_line": 841.130363, "activity_lines": {"activity_5": 853.54318, "activity_10": 861.310439, "activity_20": 846.618694, "activity_30": 843.604673}, "trend_signal": 1, "fair_value": 669.120438, "relative_strength": -3.556525, "rate_of_change": 0.05792955852949478, "market_dynamics": 0.599137, "expectation": {"probability": 62.3193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 470.970441, "high": 471.14495, "low": 463.292534, "close": 466.084503, "volume": 356601}, "trend_line": 449.498541, "activity_lines": {"activity_5": 466.701066, "activity_10": 471.737441, "activity_20": 470.720468, "activity_30": 462.852297}, "trend_signal": 1, "fair_value": 386.044736, "relative_strength": 6.356854, "rate_of_change": 0.41352164874077685, "market_dynamics": -0.73307, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 469.050953, "high": 473.762395, "low": 465.386563, "close": 469.225433, "volume": 693524}, "trend_line": 451.286223, "activity_lines": {"activity_5": 467.63171, "activity_10": 470.38947, "activity_20": 470.887898, "activity_30": 464.124999}, "trend_signal": 1, "fair_value": 387.349982, "relative_strength": 5.720351, "rate_of_change": 0.3977058515079848, "market_dynamics": -0.742851, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 467.305958, "high": 472.366437, "low": 456.13808, "close": 462.245514, "volume": 357949}, "trend_line": 452.753042, "activity_lines": {"activity_5": 465.968152, "activity_10": 468.027134, "activity_20": 470.315532, "activity_30": 464.83205}, "trend_signal": 1, "fair_value": 388.636679, "relative_strength": 5.412568, "rate_of_change": 0.32503075104953666, "market_dynamics": -0.73087, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 463.292523, "high": 471.493968, "low": 445.668219, "close": 456.312592, "volume": 552258}, "trend_line": 453.928381, "activity_lines": {"activity_5": 462.652686, "activity_10": 465.160145, "activity_20": 469.122145, "activity_30": 465.061699}, "trend_signal": 1, "fair_value": 389.849448, "relative_strength": 3.268889, "rate_of_change": 0.2595982557749459, "market_dynamics": -0.691438, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 459.279104, "high": 462.071032, "low": 444.621226, "close": 450.379669, "volume": 306765}, "trend_line": 455.297351, "activity_lines": {"activity_5": 457.894708, "activity_10": 461.893365, "activity_20": 467.325753, "activity_30": 464.832749}, "trend_signal": 1, "fair_value": 391.032918, "relative_strength": 5.433613, "rate_of_change": 0.30158281731231745, "market_dynamics": -0.760647, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 448.111178, "high": 464.514021, "low": 446.366218, "close": 461.024078, "volume": 271338}, "trend_line": 457.605471, "activity_lines": {"activity_5": 457.952887, "activity_10": 461.195377, "activity_20": 466.581439, "activity_30": 465.202216}, "trend_signal": 1, "fair_value": 392.262793, "relative_strength": 5.335754, "rate_of_change": 0.5069478210076453, "market_dynamics": -0.908437, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 459.977058, "high": 478.648325, "low": 458.406585, "close": 476.030853, "volume": 262863}, "trend_line": 460.245682, "activity_lines": {"activity_5": 463.350685, "activity_10": 463.53999, "activity_20": 467.277604, "activity_30": 466.39095}, "trend_signal": 1, "fair_value": 393.62379, "relative_strength": 7.489065, "rate_of_change": 0.5769622889845137, "market_dynamics": -0.952644, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 474.460431, "high": 489.816247, "low": 472.017467, "close": 484.930267, "volume": 311324}, "trend_line": 463.267985, "activity_lines": {"activity_5": 471.261261, "activity_10": 467.305972, "activity_20": 468.86666, "activity_30": 467.983504}, "trend_signal": 1, "fair_value": 395.117506, "relative_strength": 8.139011, "rate_of_change": 0.656671668676301, "market_dynamics": -0.933238, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.708822, "high": 484.581313, "low": 464.339526, "close": 476.030853, "volume": 298123}, "trend_line": 465.390011, "activity_lines": {"activity_5": 474.693048, "activity_10": 469.130265, "activity_20": 469.573303, "activity_30": 468.806915}, "trend_signal": 1, "fair_value": 396.542533, "relative_strength": 7.996141, "rate_of_change": 0.4580558270177045, "market_dynamics": -0.758344, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.681905, "high": 487.198768, "low": 471.668443, "close": 481.440308, "volume": 301895}, "trend_line": 467.061159, "activity_lines": {"activity_5": 478.613436, "activity_10": 471.725526, "activity_20": 470.631769, "activity_30": 469.842418}, "trend_signal": 1, "fair_value": 397.912983, "relative_strength": 9.163699, "rate_of_change": 0.3590854896969328, "market_dynamics": -0.472809, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480.567822, "high": 487.024273, "low": 463.118022, "close": 468.352966, "volume": 308166}, "trend_line": 467.844029, "activity_lines": {"activity_5": 476.100667, "activity_10": 471.722355, "activity_20": 470.238162, "activity_30": 469.92576}, "trend_signal": 1, "fair_value": 399.138905, "relative_strength": 8.31291, "rate_of_change": 0.16761616437473933, "market_dynamics": -0.330975, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.82949, "high": 477.601379, "low": 467.480478, "close": 468.876495, "volume": 309905}, "trend_line": 468.357693, "activity_lines": {"activity_5": 473.273816, "activity_10": 471.773127, "activity_20": 469.881804, "activity_30": 469.992371}, "trend_signal": 1, "fair_value": 400.338108, "relative_strength": 7.035887, "rate_of_change": 0.109793856105836, "market_dynamics": -0.312327, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 471.144977, "high": 488.769247, "low": 470.272487, "close": 484.930267, "volume": 408667}, "trend_line": 469.505713, "activity_lines": {"activity_5": 476.275179, "activity_10": 474.74911, "activity_20": 471.122747, "activity_30": 471.061569}, "trend_signal": 1, "fair_value": 401.659138, "relative_strength": 9.273151, "rate_of_change": 0.24511607627207926, "market_dynamics": -0.037579, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.722287, "high": 498.192184, "low": 477.077868, "close": 487.024261, "volume": 423976}, "trend_line": 470.795193, "activity_lines": {"activity_5": 479.97454, "activity_10": 477.693369, "activity_20": 472.605445, "activity_30": 472.191798}, "trend_signal": 1, "fair_value": 402.949449, "relative_strength": 10.721023, "rate_of_change": 0.2746462852945027, "market_dynamics": 0.143333, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 490.33975, "high": 509.709036, "low": 490.33975, "close": 505.870056, "volume": 663091}, "trend_line": 472.376599, "activity_lines": {"activity_5": 489.222939, "activity_10": 483.505743, "activity_20": 475.914547, "activity_30": 474.454693}, "trend_signal": 1, "fair_value": 404.400828, "relative_strength": 12.171044, "rate_of_change": 0.3359010507144272, "market_dynamics": 0.6042, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 504.299575, "high": 506.917047, "low": 494.702179, "close": 500.286163, "volume": 342059}, "trend_line": 473.606497, "activity_lines": {"activity_5": 494.98139, "activity_10": 487.293947, "activity_20": 478.593513, "activity_30": 476.25531}, "trend_signal": 1, "fair_value": 405.959024, "relative_strength": 12.338215, "rate_of_change": 0.2603638712424854, "market_dynamics": 0.901894, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.668682, "high": 503.950581, "low": 490.863176, "close": 498.715637, "volume": 359845}, "trend_line": 474.045357, "activity_lines": {"activity_5": 498.087453, "activity_10": 490.082745, "activity_20": 481.018205, "activity_30": 477.875254}, "trend_signal": 1, "fair_value": 407.463981, "relative_strength": 11.967291, "rate_of_change": 0.09266342475872619, "market_dynamics": 0.970109, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 498.715584, "high": 504.125036, "low": 485.802778, "close": 502.554596, "volume": 450439}, "trend_line": 474.876788, "activity_lines": {"activity_5": 500.483893, "activity_10": 493.157084, "activity_20": 483.648972, "activity_30": 479.71456}, "trend_signal": 1, "fair_value": 408.956682, "relative_strength": 13.565241, "rate_of_change": 0.17539060086183952, "market_dynamics": 1.08307, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 501.682087, "high": 512.152016, "low": 496.272635, "close": 504.474091, "volume": 380190}, "trend_line": 476.968436, "activity_lines": {"activity_5": 502.345209, "activity_10": 496.259981, "activity_20": 486.293866, "activity_30": 481.624063}, "trend_signal": 1, "fair_value": 410.538328, "relative_strength": 12.787253, "rate_of_change": 0.44046120022190277, "market_dynamics": 0.990296, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 509.185508, "high": 511.279509, "low": 484.755805, "close": 485.628296, "volume": 416706}, "trend_line": 478.547654, "activity_lines": {"activity_5": 496.761271, "activity_10": 495.419219, "activity_20": 486.952806, "activity_30": 482.182764}, "trend_signal": 1, "fair_value": 412.016146, "relative_strength": 13.819877, "rate_of_change": 0.3310948651537239, "market_dynamics": 0.850622, "expectation": {"probability": 58.1539, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.151778, "high": 500.809613, "low": 482.836324, "close": 497.145142, "volume": 252996}, "trend_line": 479.595676, "activity_lines": {"activity_5": 496.365733, "activity_10": 496.596285, "activity_20": 488.631311, "activity_30": 483.382602}, "trend_signal": 1, "fair_value": 413.707976, "relative_strength": 16.180067, "rate_of_change": 0.21900055119693537, "market_dynamics": 0.664273, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 499.762583, "high": 515.990967, "low": 498.366619, "close": 514.071472, "volume": 329708}, "trend_line": 480.623573, "activity_lines": {"activity_5": 501.821706, "activity_10": 500.32737, "activity_20": 491.773939, "activity_30": 485.606847}, "trend_signal": 1, "fair_value": 415.346293, "relative_strength": 16.606201, "rate_of_change": 0.2143257438376062, "market_dynamics": 0.573859, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 514.245981, "high": 517.037908, "low": 472.191942, "close": 481.265778, "volume": 624516}, "trend_line": 480.205139, "activity_lines": {"activity_5": 495.318726, "activity_10": 497.272058, "activity_20": 491.578663, "activity_30": 485.648279}, "trend_signal": 1, "fair_value": 416.594356, "relative_strength": 8.978991, "rate_of_change": -0.08706064860452599, "market_dynamics": 0.278447, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 481.614854, "high": 506.04456, "low": 481.614854, "close": 503.950562, "volume": 388154}, "trend_line": 480.548379, "activity_lines": {"activity_5": 497.796595, "activity_10": 498.407878, "activity_20": 493.453269, "activity_30": 487.180242}, "trend_signal": 1, "fair_value": 417.878691, "relative_strength": 11.703352, "rate_of_change": 0.07147778566360513, "market_dynamics": 0.235506, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 502.380104, "high": 503.601613, "low": 481.440319, "close": 491.735718, "volume": 358837}, "trend_line": 480.7656, "activity_lines": {"activity_5": 496.237751, "activity_10": 497.015067, "activity_20": 493.93771, "activity_30": 487.902006}, "trend_signal": 1, "fair_value": 419.046406, "relative_strength": 7.191605, "rate_of_change": 0.04520273285533131, "market_dynamics": 0.109997, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.688716, "high": 497.668725, "low": 484.930262, "close": 495.225708, "volume": 391333}, "trend_line": 481.32981, "activity_lines": {"activity_5": 495.435075, "activity_10": 496.513787, "activity_20": 494.557597, "activity_30": 488.834916}, "trend_signal": 1, "fair_value": 420.236978, "relative_strength": 7.488036, "rate_of_change": 0.1173565662767891, "market_dynamics": -0.181249, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 487.547718, "high": 500.635118, "low": 485.104764, "close": 498.890137, "volume": 359537}, "trend_line": 482.452414, "activity_lines": {"activity_5": 495.981838, "activity_10": 496.770776, "activity_20": 495.363613, "activity_30": 489.96784}, "trend_signal": 1, "fair_value": 421.518464, "relative_strength": 6.090336, "rate_of_change": 0.23322968506770173, "market_dynamics": -0.292154, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.635106, "high": 514.943972, "low": 498.54116, "close": 511.45401, "volume": 582726}, "trend_line": 483.929831, "activity_lines": {"activity_5": 501.728648, "activity_10": 499.308932, "activity_20": 497.257334, "activity_30": 491.838911}, "trend_signal": 1, "fair_value": 422.832951, "relative_strength": 7.142489, "rate_of_change": 0.3062306161452853, "market_dynamics": -0.23371, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.977483, "high": 517.910409, "low": 502.380092, "close": 505.695557, "volume": 319101}, "trend_line": 485.308365, "activity_lines": {"activity_5": 503.543425, "activity_10": 500.63829, "activity_20": 498.476327, "activity_30": 493.243152}, "trend_signal": 1, "fair_value": 424.116346, "relative_strength": 5.893427, "rate_of_change": 0.28486237295009864, "market_dynamics": -0.251798, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 506.56801, "high": 511.104982, "low": 503.776093, "close": 509.534546, "volume": 133564}, "trend_line": 486.646184, "activity_lines": {"activity_5": 506.521531, "activity_10": 502.643437, "activity_20": 499.919678, "activity_30": 494.806131}, "trend_signal": 1, "fair_value": 425.382149, "relative_strength": 6.413629, "rate_of_change": 0.2756637009543457, "market_dynamics": -0.252607, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 515.641958, "high": 517.037921, "low": 500.111649, "close": 507.266083, "volume": 191550}, "trend_line": 488.018904, "activity_lines": {"activity_5": 507.556895, "activity_10": 503.801477, "activity_20": 501.013203, "activity_30": 496.136447}, "trend_signal": 1, "fair_value": 426.539305, "relative_strength": 5.09185, "rate_of_change": 0.2820776254150213, "market_dynamics": -0.229084, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 507.440539, "high": 517.561469, "low": 507.440539, "close": 511.977478, "volume": 309584}, "trend_line": 489.443972, "activity_lines": {"activity_5": 509.360032, "activity_10": 505.632117, "activity_20": 502.370131, "activity_30": 497.682162}, "trend_signal": 1, "fair_value": 427.721327, "relative_strength": 5.337653, "rate_of_change": 0.2920108193185798, "market_dynamics": -0.318649, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.688981, "high": 522.796405, "low": 500.984157, "close": 509.534546, "volume": 375941}, "trend_line": 491.020273, "activity_lines": {"activity_5": 509.476369, "activity_10": 507.05666, "activity_20": 503.289157, "activity_30": 498.978328}, "trend_signal": 1, "fair_value": 428.920674, "relative_strength": 5.25344, "rate_of_change": 0.322059539023192, "market_dynamics": -0.219042, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 513.897012, "high": 534.662253, "low": 513.547994, "close": 532.393799, "volume": 340804}, "trend_line": 493.556313, "activity_lines": {"activity_5": 517.340422, "activity_10": 512.123454, "activity_20": 506.268091, "activity_30": 501.647587}, "trend_signal": 1, "fair_value": 430.35969, "relative_strength": 7.342094, "rate_of_change": 0.5164837664452225, "market_dynamics": 0.212996, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 533.091804, "high": 548.273145, "low": 531.521331, "close": 539.722717, "volume": 378252}, "trend_line": 496.534415, "activity_lines": {"activity_5": 525.867564, "activity_10": 518.005628, "activity_20": 509.728972, "activity_30": 504.626065}, "trend_signal": 1, "fair_value": 431.739939, "relative_strength": 9.872351, "rate_of_change": 0.603396597623914, "market_dynamics": 0.708405, "expectation": {"probability": 59.5739, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.944207, "high": 544.434167, "low": 531.346797, "close": 533.440796, "volume": 286961}, "trend_line": 498.948305, "activity_lines": {"activity_5": 530.288188, "activity_10": 521.873144, "activity_20": 512.430371, "activity_30": 507.007122}, "trend_signal": 1, "fair_value": 433.043054, "relative_strength": 9.666464, "rate_of_change": 0.4861475714628926, "market_dynamics": 0.949468, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 537.2797, "high": 558.917502, "low": 535.36021, "close": 556.649048, "volume": 399698}, "trend_line": 501.635578, "activity_lines": {"activity_5": 540.699915, "activity_10": 529.265522, "activity_20": 517.184201, "activity_30": 510.72975}, "trend_signal": 1, "fair_value": 434.459044, "relative_strength": 11.805436, "rate_of_change": 0.538587459476389, "market_dynamics": 1.426468, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 558.219499, "high": 570.60884, "low": 555.602027, "close": 566.071899, "volume": 365712}, "trend_line": 504.3403, "activity_lines": {"activity_5": 551.274487, "activity_10": 537.320984, "activity_20": 522.559572, "activity_30": 514.886932}, "trend_signal": 1, "fair_value": 435.893721, "relative_strength": 11.477434, "rate_of_change": 0.5391806559621662, "market_dynamics": 1.5362, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.360481, "high": 565.548434, "low": 552.984544, "close": 562.058472, "volume": 446826}, "trend_line": 507.207887, "activity_lines": {"activity_5": 556.742094, "activity_10": 543.65368, "activity_20": 527.250248, "activity_30": 518.610685}, "trend_signal": 1, "fair_value": 437.33323, "relative_strength": 10.449464, "rate_of_change": 0.5685817690951951, "market_dynamics": 1.584254, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 561.360471, "high": 571.830429, "low": 559.789945, "close": 569.56189, "volume": 340784}, "trend_line": 510.145273, "activity_lines": {"activity_5": 562.733195, "activity_10": 550.325853, "activity_20": 532.381325, "activity_30": 522.633524}, "trend_signal": 1, "fair_value": 438.778151, "relative_strength": 10.234416, "rate_of_change": 0.5791286128009178, "market_dynamics": 1.742649, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 567.642444, "high": 581.602208, "low": 545.132131, "close": 554.206055, "volume": 854548}, "trend_line": 513.007043, "activity_lines": {"activity_5": 561.616406, "activity_10": 553.11465, "activity_20": 535.650257, "activity_30": 525.476156}, "trend_signal": 1, "fair_value": 440.13434, "relative_strength": 6.725624, "rate_of_change": 0.5609715803443266, "market_dynamics": 1.633016, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.031563, "high": 573.924315, "low": 545.655674, "close": 559.09198, "volume": 470837}, "trend_line": 516.014225, "activity_lines": {"activity_5": 560.743909, "activity_10": 555.938342, "activity_20": 539.112797, "activity_30": 528.449377}, "trend_signal": 1, "fair_value": 441.460729, "relative_strength": 7.574649, "rate_of_change": 0.586187273846074, "market_dynamics": 1.459919, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 555.427547, "high": 555.427547, "low": 541.816714, "close": 551.588562, "volume": 325109}, "trend_line": 518.236169, "activity_lines": {"activity_5": 557.20741, "activity_10": 556.54115, "activity_20": 541.646342, "activity_30": 530.744496}, "trend_signal": 1, "fair_value": 442.708459, "relative_strength": 5.190386, "rate_of_change": 0.43059743168902126, "market_dynamics": 1.153584, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 554.555019, "high": 555.602018, "low": 534.313308, "close": 539.897217, "volume": 315671}, "trend_line": 519.9986, "activity_lines": {"activity_5": 550.739352, "activity_10": 554.25364, "activity_20": 542.731555, "activity_30": 532.141983}, "trend_signal": 1, "fair_value": 443.860872, "relative_strength": 4.884794, "rate_of_change": 0.34008259273003233, "market_dynamics": 0.725757, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 540.944166, "high": 551.239576, "low": 538.152245, "close": 541.991211, "volume": 314791}, "trend_line": 521.202639, "activity_lines": {"activity_5": 546.446708, "activity_10": 552.21043, "activity_20": 543.845022, "activity_30": 533.560861}, "trend_signal": 1, "fair_value": 445.03932, "relative_strength": 6.180208, "rate_of_change": 0.23154658493310679, "market_dynamics": 0.302886, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.971124, "high": 551.588596, "low": 522.796409, "close": 533.266296, "volume": 435627}, "trend_line": 522.301977, "activity_lines": {"activity_5": 541.083805, "activity_10": 548.539627, "activity_20": 543.888232, "activity_30": 534.339161}, "trend_signal": 1, "fair_value": 446.199674, "relative_strength": 5.054057, "rate_of_change": 0.21092333724733672, "market_dynamics": -0.101641, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 540.071705, "high": 548.447572, "low": 530.125305, "close": 539.024719, "volume": 358953}, "trend_line": 523.645613, "activity_lines": {"activity_5": 539.036361, "activity_10": 545.918983, "activity_20": 544.298718, "activity_30": 535.418048}, "trend_signal": 1, "fair_value": 447.395819, "relative_strength": 5.510079, "rate_of_change": 0.2572527118732427, "market_dynamics": -0.394224, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.991173, "high": 546.528135, "low": 535.360211, "close": 543.561646, "volume": 260664}, "trend_line": 525.012514, "activity_lines": {"activity_5": 539.839042, "activity_10": 544.443677, "activity_20": 544.950175, "activity_30": 536.702953}, "trend_signal": 1, "fair_value": 448.545387, "relative_strength": 6.760739, "rate_of_change": 0.2610355106708369, "market_dynamics": -0.575589, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 547.924142, "high": 568.340407, "low": 546.35367, "close": 566.071899, "volume": 364446}, "trend_line": 527.065775, "activity_lines": {"activity_5": 548.680269, "activity_10": 547.470421, "activity_20": 547.592573, "activity_30": 539.351946}, "trend_signal": 1, "fair_value": 449.840774, "relative_strength": 6.275364, "rate_of_change": 0.39108801128500725, "market_dynamics": -0.560215, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.991406, "high": 585.274381, "low": 558.044971, "close": 575.357544, "volume": 715008}, "trend_line": 530.05675, "activity_lines": {"activity_5": 558.871733, "activity_10": 552.112493, "activity_20": 550.831811, "activity_30": 542.467544}, "trend_signal": 1, "fair_value": 451.185529, "relative_strength": 5.136429, "rate_of_change": 0.5674766114343005, "market_dynamics": -0.313408, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.092268, "high": 580.866899, "low": 563.788006, "close": 579.214111, "volume": 452114}, "trend_line": 532.792382, "activity_lines": {"activity_5": 568.124296, "activity_10": 557.350384, "activity_20": 554.124899, "activity_30": 545.638987}, "trend_signal": 1, "fair_value": 452.514383, "relative_strength": 6.426779, "rate_of_change": 0.5161017192970394, "market_dynamics": -0.122933, "expectation": {"probability": 59.4693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 580.316076, "high": 586.192689, "low": 568.011821, "close": 576.459473, "volume": 363102}, "trend_line": 534.871982, "activity_lines": {"activity_5": 573.395459, "activity_10": 561.632739, "activity_20": 556.81303, "activity_30": 548.456218}, "trend_signal": 1, "fair_value": 453.869756, "relative_strength": 4.999656, "rate_of_change": 0.39032089614224774, "market_dynamics": 0.072283, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 579.397811, "high": 588.212708, "low": 570.582912, "close": 585.274475, "volume": 373027}, "trend_line": 538.338938, "activity_lines": {"activity_5": 579.109306, "activity_10": 567.20205, "activity_20": 560.033628, "activity_30": 551.707992}, "trend_signal": 1, "fair_value": 455.300932, "relative_strength": 4.118847, "rate_of_change": 0.6481842602852924, "market_dynamics": 0.20146, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 581.968768, "high": 586.192644, "low": 572.602895, "close": 580.499634, "volume": 284720}, "trend_line": 540.890574, "activity_lines": {"activity_5": 580.450684, "activity_10": 571.290736, "activity_20": 562.438813, "activity_30": 554.428037}, "trend_signal": 1, "fair_value": 456.681696, "relative_strength": 4.764551, "rate_of_change": 0.47398317674729123, "market_dynamics": 0.084121, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 581.234211, "high": 604.92436, "low": 581.234211, "close": 600.333252, "volume": 453629}, "trend_line": 544.510492, "activity_lines": {"activity_5": 587.441419, "activity_10": 578.247309, "activity_20": 566.503839, "activity_30": 558.263048}, "trend_signal": 1, "fair_value": 458.172841, "relative_strength": 8.23281, "rate_of_change": 0.6692514482605837, "market_dynamics": 0.379071, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.231357, "high": 609.331813, "low": 595.191216, "close": 606.577148, "volume": 302766}, "trend_line": 548.222207, "activity_lines": {"activity_5": 594.848405, "activity_10": 585.278371, "activity_20": 570.8749, "activity_30": 562.267349}, "trend_signal": 1, "fair_value": 459.75022, "relative_strength": 9.072295, "rate_of_change": 0.6816608778954486, "market_dynamics": 0.672188, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 610.617275, "high": 615.759292, "low": 592.987428, "close": 605.475342, "volume": 303522}, "trend_line": 551.775047, "activity_lines": {"activity_5": 600.06392, "activity_10": 590.776181, "activity_20": 574.792758, "activity_30": 565.961099}, "trend_signal": 1, "fair_value": 461.329677, "relative_strength": 8.357366, "rate_of_change": 0.6480656847963012, "market_dynamics": 0.880471, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 606.026228, "high": 626.410742, "low": 606.026228, "close": 620.901428, "volume": 245393}, "trend_line": 555.423294, "activity_lines": {"activity_5": 608.487073, "activity_10": 597.87054, "activity_20": 579.947262, "activity_30": 570.420866}, "trend_signal": 1, "fair_value": 463.019698, "relative_strength": 7.504324, "rate_of_change": 0.6611837595475902, "market_dynamics": 1.178426, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.717766, "high": 626.594406, "low": 611.535567, "close": 613.188354, "volume": 200930}, "trend_line": 559.006387, "activity_lines": {"activity_5": 611.96407, "activity_10": 602.156344, "activity_20": 584.106094, "activity_30": 574.147644}, "trend_signal": 1, "fair_value": 464.587662, "relative_strength": 7.491632, "rate_of_change": 0.6451103219304234, "market_dynamics": 1.06612, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.10656, "high": 624.757963, "low": 596.843988, "close": 614.841125, "volume": 236853}, "trend_line": 562.516607, "activity_lines": {"activity_5": 613.812744, "activity_10": 605.885989, "activity_20": 588.178857, "activity_30": 577.749885}, "trend_signal": 1, "fair_value": 466.152511, "relative_strength": 6.858616, "rate_of_change": 0.6279391580547369, "market_dynamics": 1.03099, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.064977, "high": 623.105145, "low": 591.518382, "close": 596.6604, "volume": 226084}, "trend_line": 565.496417, "activity_lines": {"activity_5": 608.633984, "activity_10": 605.592165, "activity_20": 590.304507, "activity_30": 579.952711}, "trend_signal": 1, "fair_value": 467.54496, "relative_strength": 6.57399, "rate_of_change": 0.5297283605353058, "market_dynamics": 0.804817, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 573.888472, "high": 599.41502, "low": 560.115149, "close": 595.191223, "volume": 352725}, "trend_line": 568.270209, "activity_lines": {"activity_5": 603.626615, "activity_10": 604.714012, "activity_20": 592.088072, "activity_30": 581.868504}, "trend_signal": 1, "fair_value": 468.849792, "relative_strength": 6.106853, "rate_of_change": 0.4905056719395751, "market_dynamics": 0.558918, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.598641, "high": 617.044869, "low": 595.191217, "close": 616.126648, "volume": 179388}, "trend_line": 571.823279, "activity_lines": {"activity_5": 606.283329, "activity_10": 607.301723, "activity_20": 595.693586, "activity_30": 584.956017}, "trend_signal": 1, "fair_value": 470.369056, "relative_strength": 6.611858, "rate_of_change": 0.6252430522888688, "market_dynamics": 0.387224, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 616.31027, "high": 624.0234, "low": 613.188352, "close": 622.003357, "volume": 197069}, "trend_line": 574.810264, "activity_lines": {"activity_5": 611.217265, "activity_10": 610.396978, "activity_20": 599.551462, "activity_30": 588.193441}, "trend_signal": 1, "fair_value": 471.895525, "relative_strength": 5.919412, "rate_of_change": 0.5223615598902549, "market_dynamics": 0.194051, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 619.799535, "high": 630.634529, "low": 618.514003, "close": 629.899963, "volume": 225375}, "trend_line": 577.816172, "activity_lines": {"activity_5": 618.195736, "activity_10": 614.173366, "activity_20": 603.770414, "activity_30": 591.747615}, "trend_signal": 1, "fair_value": 473.502064, "relative_strength": 6.200637, "rate_of_change": 0.5229391658879791, "market_dynamics": 0.242441, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 630.634513, "high": 645.509711, "low": 624.941527, "close": 635.776672, "volume": 414075}, "trend_line": 581.227368, "activity_lines": {"activity_5": 626.129187, "activity_10": 618.48067, "activity_20": 608.13044, "activity_30": 595.487002}, "trend_signal": 1, "fair_value": 475.182327, "relative_strength": 11.546739, "rate_of_change": 0.5903600773569045, "market_dynamics": 0.476774, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 639.082196, "high": 646.978881, "low": 634.123778, "close": 640.000427, "volume": 317359}, "trend_line": 584.005747, "activity_lines": {"activity_5": 632.862805, "activity_10": 623.02503, "activity_20": 612.404584, "activity_30": 599.278813}, "trend_signal": 1, "fair_value": 476.867322, "relative_strength": 10.728506, "rate_of_change": 0.4780193007016295, "market_dynamics": 0.649277, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 638.163959, "high": 654.141088, "low": 636.878426, "close": 646.427979, "volume": 391143}, "trend_line": 586.684283, "activity_lines": {"activity_5": 638.75166, "activity_10": 628.110306, "activity_20": 616.810038, "activity_30": 603.306053}, "trend_signal": 1, "fair_value": 478.617386, "relative_strength": 12.413987, "rate_of_change": 0.45864891120669193, "market_dynamics": 0.901866, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 644.958872, "high": 659.466728, "low": 643.489684, "close": 653.222839, "volume": 328325}, "trend_line": 589.723096, "activity_lines": {"activity_5": 644.88538, "activity_10": 633.966892, "activity_20": 621.372783, "activity_30": 607.598863}, "trend_signal": 1, "fair_value": 480.410499, "relative_strength": 10.461743, "rate_of_change": 0.5179639352977187, "market_dynamics": 1.071114, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 651.019069, "high": 653.773734, "low": 634.491122, "close": 641.469543, "volume": 231658}, "trend_line": 592.120017, "activity_lines": {"activity_5": 645.020036, "activity_10": 636.958616, "activity_20": 624.401161, "activity_30": 610.937344}, "trend_signal": 1, "fair_value": 482.081047, "relative_strength": 10.305288, "rate_of_change": 0.40644855462807006, "market_dynamics": 0.845368, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 644.224241, "high": 652.855478, "low": 631.736461, "close": 651.753601, "volume": 181838}, "trend_line": 595.371602, "activity_lines": {"activity_5": 647.811405, "activity_10": 641.336015, "activity_20": 628.094154, "activity_30": 614.784672}, "trend_signal": 1, "fair_value": 483.802284, "relative_strength": 10.303747, "rate_of_change": 0.5491428944548064, "market_dynamics": 0.730785, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 653.406467, "high": 667.363421, "low": 651.753679, "close": 663.323242, "volume": 257651}, "trend_line": 598.845978, "activity_lines": {"activity_5": 653.394193, "activity_10": 646.815291, "activity_20": 632.543592, "activity_30": 619.168649}, "trend_signal": 1, "fair_value": 485.582452, "relative_strength": 10.389557, "rate_of_change": 0.5835642795740689, "market_dynamics": 0.660711, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 661.670381, "high": 664.241446, "low": 646.244341, "close": 653.406433, "volume": 235718}, "trend_line": 602.239907, "activity_lines": {"activity_5": 654.116524, "activity_10": 649.252746, "activity_20": 635.634935, "activity_30": 622.688678}, "trend_signal": 1, "fair_value": 487.21882, "relative_strength": 9.776308, "rate_of_change": 0.5667448934590775, "market_dynamics": 0.537035, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 655.05931, "high": 666.812511, "low": 641.836869, "close": 655.059265, "volume": 264284}, "trend_line": 606.078642, "activity_lines": {"activity_5": 654.924569, "activity_10": 651.312903, "activity_20": 638.559253, "activity_30": 626.096378}, "trend_signal": 1, "fair_value": 488.819067, "relative_strength": 11.777258, "rate_of_change": 0.6374096029474726, "market_dynamics": 0.647299, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 652.67185, "high": 679.11668, "low": 650.468152, "close": 666.261536, "volume": 287289}, "trend_line": 610.220986, "activity_lines": {"activity_5": 659.344275, "activity_10": 654.808819, "activity_20": 642.195407, "activity_30": 629.979146}, "trend_signal": 1, "fair_value": 490.463703, "relative_strength": 14.831383, "rate_of_change": 0.6834664205177674, "market_dynamics": 0.981775, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 670.301733, "high": 672.872742, "low": 644.591552, "close": 657.813965, "volume": 385616}, "trend_line": 614.372575, "activity_lines": {"activity_5": 659.295325, "activity_10": 656.107694, "activity_20": 644.713087, "activity_30": 633.049661}, "trend_signal": 1, "fair_value": 492.106998, "relative_strength": 14.607624, "rate_of_change": 0.6803418917486959, "market_dynamics": 1.042032, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.997515, "high": 674.341922, "low": 653.222851, "close": 673.6073, "volume": 282407}, "trend_line": 618.858661, "activity_lines": {"activity_5": 664.106795, "activity_10": 659.877406, "activity_20": 648.490909, "activity_30": 636.871256}, "trend_signal": 1, "fair_value": 493.808878, "relative_strength": 15.908024, "rate_of_change": 0.7301898200778251, "market_dynamics": 1.158815, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 673.056403, "high": 673.240059, "low": 652.855497, "close": 662.772278, "volume": 322456}, "trend_line": 622.832349, "activity_lines": {"activity_5": 664.620988, "activity_10": 661.06608, "activity_20": 650.912387, "activity_30": 639.704392}, "trend_signal": 1, "fair_value": 495.339745, "relative_strength": 13.105358, "rate_of_change": 0.6420994405376899, "market_dynamics": 1.010435, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 659.6504, "high": 670.485403, "low": 615.208419, "close": 634.491089, "volume": 579653}, "trend_line": 625.112988, "activity_lines": {"activity_5": 655.083728, "activity_10": 656.815551, "activity_20": 650.441033, "activity_30": 640.456569}, "trend_signal": 1, "fair_value": 496.628388, "relative_strength": 7.761751, "rate_of_change": 0.36617221370432557, "market_dynamics": 0.382211, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 636.511205, "high": 638.531259, "low": 626.778058, "close": 636.878418, "volume": 306995}, "trend_line": 627.163684, "activity_lines": {"activity_5": 647.713456, "activity_10": 653.339659, "activity_20": 650.095602, "activity_30": 641.215629}, "trend_signal": 1, "fair_value": 497.893743, "relative_strength": 8.598609, "rate_of_change": 0.3280520544871508, "market_dynamics": -0.180146, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 637.796619, "high": 638.347622, "low": 622.003322, "close": 632.10376, "volume": 475424}, "trend_line": 628.926672, "activity_lines": {"activity_5": 640.710506, "activity_10": 649.079122, "activity_20": 649.190502, "activity_30": 641.534344}, "trend_signal": 1, "fair_value": 499.118336, "relative_strength": 10.284146, "rate_of_change": 0.2811049244362918, "market_dynamics": -0.645576, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 633.572878, "high": 642.20418, "low": 632.103746, "close": 640.367737, "volume": 79003}, "trend_line": 631.056948, "activity_lines": {"activity_5": 638.176229, "activity_10": 646.678396, "activity_20": 648.903669, "activity_30": 642.272477}, "trend_signal": 1, "fair_value": 500.384731, "relative_strength": 9.358157, "rate_of_change": 0.33871611665405416, "market_dynamics": -0.989591, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 639.816747, "high": 656.344745, "low": 639.265837, "close": 654.324646, "volume": 138030}, "trend_line": 633.35862, "activity_lines": {"activity_5": 642.510226, "activity_10": 647.232663, "activity_20": 649.73094, "activity_30": 643.773619}, "trend_signal": 1, "fair_value": 501.570993, "relative_strength": 10.94621, "rate_of_change": 0.3647328513368875, "market_dynamics": -1.067931, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 657.262965, "high": 662.588619, "low": 645.509705, "close": 645.509705, "volume": 329534}, "trend_line": 635.525623, "activity_lines": {"activity_5": 644.469084, "activity_10": 646.167518, "activity_20": 649.536798, "activity_30": 644.55756}, "trend_signal": 1, "fair_value": 502.626613, "relative_strength": 7.520852, "rate_of_change": 0.34214470784340517, "market_dynamics": -0.988982, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 642.387746, "high": 667.547074, "low": 637.796639, "close": 666.077942, "volume": 297382}, "trend_line": 637.717112, "activity_lines": {"activity_5": 652.549447, "activity_10": 649.015682, "activity_20": 651.1896, "activity_30": 646.528677}, "trend_signal": 1, "fair_value": 503.970477, "relative_strength": 8.706741, "rate_of_change": 0.3448309431892169, "market_dynamics": -0.886329, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 664.608721, "high": 675.076497, "low": 660.201301, "close": 670.852661, "volume": 326369}, "trend_line": 639.859629, "activity_lines": {"activity_5": 660.274748, "activity_10": 652.735314, "activity_20": 653.124861, "activity_30": 648.666454}, "trend_signal": 1, "fair_value": 505.271828, "relative_strength": 6.524565, "rate_of_change": 0.33596667859212126, "market_dynamics": -0.613376, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 670.669052, "high": 691.788139, "low": 669.75083, "close": 685.911499, "volume": 337197}, "trend_line": 642.540835, "activity_lines": {"activity_5": 670.436401, "activity_10": 658.955849, "activity_20": 656.327269, "activity_30": 651.637543}, "trend_signal": 1, "fair_value": 506.653462, "relative_strength": 5.981394, "rate_of_change": 0.4190303432942437, "market_dynamics": -0.258165, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.525519, "high": 697.848369, "low": 672.689076, "close": 693.624573, "volume": 292450}, "trend_line": 644.964939, "activity_lines": {"activity_5": 680.132829, "activity_10": 666.355049, "activity_20": 660.045631, "activity_30": 654.933268}, "trend_signal": 1, "fair_value": 507.98298, "relative_strength": 6.925529, "rate_of_change": 0.3772684735282144, "market_dynamics": 0.051361, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 694.726378, "high": 707.94881, "low": 693.07359, "close": 701.521301, "volume": 293180}, "trend_line": 647.909371, "activity_lines": {"activity_5": 689.841504, "activity_10": 674.629067, "activity_20": 664.291316, "activity_30": 658.582065}, "trend_signal": 1, "fair_value": 509.501237, "relative_strength": 5.852222, "rate_of_change": 0.4565259011699559, "market_dynamics": 0.315183, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.357667, "high": 712.172631, "low": 696.930141, "close": 701.88855, "volume": 332455}, "trend_line": 650.810952, "activity_lines": {"activity_5": 695.938489, "activity_10": 681.751126, "activity_20": 668.341985, "activity_30": 662.064593}, "trend_signal": 1, "fair_value": 511.130514, "relative_strength": 4.824293, "rate_of_change": 0.4478374800354722, "market_dynamics": 0.589775, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.786685, "high": 722.273086, "low": 700.786685, "close": 720.620239, "volume": 353631}, "trend_line": 654.942946, "activity_lines": {"activity_5": 705.891996, "activity_10": 691.096945, "activity_20": 673.888915, "activity_30": 666.568418}, "trend_signal": 1, "fair_value": 513.113447, "relative_strength": 6.900428, "rate_of_change": 0.6348992725617136, "market_dynamics": 0.794329, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 723.558578, "high": 733.84267, "low": 714.743663, "close": 726.496887, "volume": 353872}, "trend_line": 659.319802, "activity_lines": {"activity_5": 714.486548, "activity_10": 699.901854, "activity_20": 679.667589, "activity_30": 671.184801}, "trend_signal": 1, "fair_value": 514.972575, "relative_strength": 6.913193, "rate_of_change": 0.6682805008789231, "market_dynamics": 0.990729, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.904338, "high": 731.82256, "low": 676.729267, "close": 707.397888, "volume": 544632}, "trend_line": 662.362177, "activity_lines": {"activity_5": 714.009074, "activity_10": 703.668234, "activity_20": 683.326485, "activity_30": 674.286613}, "trend_signal": 1, "fair_value": 516.549829, "relative_strength": 5.107017, "rate_of_change": 0.4614414720703312, "market_dynamics": 1.157637, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.092295, "high": 725.945955, "low": 704.092295, "close": 722.640381, "volume": 405615}, "trend_line": 665.716744, "activity_lines": {"activity_5": 717.69421, "activity_10": 709.241008, "activity_20": 688.179944, "activity_30": 678.17553}, "trend_signal": 1, "fair_value": 518.190262, "relative_strength": 5.785065, "rate_of_change": 0.5064550960916319, "market_dynamics": 1.244277, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 725.027752, "high": 750.73794, "low": 723.55862, "close": 741.37207, "volume": 376616}, "trend_line": 669.432481, "activity_lines": {"activity_5": 726.215303, "activity_10": 716.817167, "activity_20": 694.495558, "activity_30": 683.056519}, "trend_signal": 1, "fair_value": 519.908116, "relative_strength": 10.078935, "rate_of_change": 0.5581558573506609, "market_dynamics": 1.314619, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 736.413688, "high": 747.799606, "low": 690.135297, "close": 698.766602, "volume": 491757}, "trend_line": 671.532145, "activity_lines": {"activity_5": 717.90234, "activity_10": 715.277894, "activity_20": 696.39584, "activity_30": 684.949042}, "trend_signal": 1, "fair_value": 521.266533, "relative_strength": 13.822713, "rate_of_change": 0.3136483603041606, "market_dynamics": 1.158368, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 648.264404, "high": 722.640418, "low": 606.026214, "close": 683.15686, "volume": 861499}, "trend_line": 672.970693, "activity_lines": {"activity_5": 705.843038, "activity_10": 710.39296, "activity_20": 696.614467, "activity_30": 685.699024}, "trend_signal": 1, "fair_value": 522.458877, "relative_strength": 14.77851, "rate_of_change": 0.2142187847165483, "market_dynamics": 0.866302, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 696.930131, "high": 719.88575, "low": 688.298826, "close": 719.151184, "volume": 360169}, "trend_line": 675.3948, "activity_lines": {"activity_5": 708.671179, "activity_10": 712.102532, "activity_20": 700.215651, "activity_30": 688.678411}, "trend_signal": 1, "fair_value": 523.963199, "relative_strength": 15.853826, "rate_of_change": 0.3602098910420233, "market_dynamics": 0.600389, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.334788, "high": 742.657584, "low": 717.681945, "close": 736.9646, "volume": 308695}, "trend_line": 678.186192, "activity_lines": {"activity_5": 716.653573, "activity_10": 716.586788, "activity_20": 705.244879, "activity_30": 692.650656}, "trend_signal": 1, "fair_value": 525.6501, "relative_strength": 15.337501, "rate_of_change": 0.4132978222515147, "market_dynamics": 0.306011, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 743.759452, "high": 769.285992, "low": 737.515556, "close": 764.87854, "volume": 352389}, "trend_line": 682.299825, "activity_lines": {"activity_5": 732.985665, "activity_10": 725.501881, "activity_20": 712.444609, "activity_30": 698.243711}, "trend_signal": 1, "fair_value": 527.643151, "relative_strength": 16.068323, "rate_of_change": 0.6065639567017386, "market_dynamics": 0.35722, "expectation": {"probability": 58.8087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 768.918783, "high": 781.222909, "low": 766.531373, "close": 772.040649, "volume": 427163}, "trend_line": 686.309393, "activity_lines": {"activity_5": 750.138029, "activity_10": 734.573904, "activity_20": 719.71692, "activity_30": 704.033441}, "trend_signal": 1, "fair_value": 529.693774, "relative_strength": 18.105124, "rate_of_change": 0.5876548480720986, "market_dynamics": 0.587149, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.060727, "high": 780.59789, "low": 749.452402, "close": 774.655212, "volume": 586106}, "trend_line": 690.020459, "activity_lines": {"activity_5": 763.276977, "activity_10": 743.186385, "activity_20": 726.571871, "activity_30": 709.733171}, "trend_signal": 1, "fair_value": 531.808862, "relative_strength": 15.508384, "rate_of_change": 0.5407278463402817, "market_dynamics": 0.892345, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 776.572213, "high": 795.550352, "low": 767.178981, "close": 781.748047, "volume": 421262}, "trend_line": 694.298513, "activity_lines": {"activity_5": 772.680314, "activity_10": 752.212866, "activity_20": 733.462866, "activity_30": 715.65108}, "trend_signal": 1, "fair_value": 533.875067, "relative_strength": 17.225014, "rate_of_change": 0.619989442950705, "market_dynamics": 1.114747, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 788.840887, "high": 795.358641, "low": 780.214482, "close": 787.307373, "volume": 301765}, "trend_line": 698.706783, "activity_lines": {"activity_5": 779.763635, "activity_10": 760.898313, "activity_20": 740.276543, "activity_30": 721.651652}, "trend_signal": 1, "fair_value": 536.038395, "relative_strength": 17.110738, "rate_of_change": 0.6349243038059073, "market_dynamics": 1.148718, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 781.748057, "high": 794.016779, "low": 780.022778, "close": 793.249939, "volume": 272027}, "trend_line": 702.93973, "activity_lines": {"activity_5": 785.471627, "activity_10": 769.488463, "activity_20": 746.980951, "activity_30": 727.75121}, "trend_signal": 1, "fair_value": 538.330986, "relative_strength": 16.00262, "rate_of_change": 0.6058259491664447, "market_dynamics": 1.104894, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 790.757921, "high": 791.716416, "low": 758.169081, "close": 765.261963, "volume": 223714}, "trend_line": 706.52133, "activity_lines": {"activity_5": 779.958866, "activity_10": 772.046656, "activity_20": 750.414257, "activity_30": 731.772}, "trend_signal": 1, "fair_value": 540.621206, "relative_strength": 13.35434, "rate_of_change": 0.509517366446193, "market_dynamics": 0.806326, "expectation": {"probability": 62.9997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 767.178958, "high": 779.064263, "low": 759.510996, "close": 774.463501, "volume": 305674}, "trend_line": 709.883203, "activity_lines": {"activity_5": 777.965198, "activity_10": 775.06885, "activity_20": 754.274331, "activity_30": 736.155365}, "trend_signal": 1, "fair_value": 543.083844, "relative_strength": 16.755245, "rate_of_change": 0.47583460785252524, "market_dynamics": 0.62592, "expectation": {"probability": 61.2938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 766.795536, "high": 782.323161, "low": 764.878546, "close": 769.479309, "volume": 283269}, "trend_line": 713.440104, "activity_lines": {"activity_5": 774.322913, "activity_10": 775.524706, "activity_20": 757.238045, "activity_30": 740.000275}, "trend_signal": 1, "fair_value": 545.557465, "relative_strength": 14.41019, "rate_of_change": 0.5010543966906679, "market_dynamics": 0.387478, "expectation": {"probability": 62.964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 772.738213, "high": 780.214466, "low": 764.303469, "close": 771.588013, "volume": 275943}, "trend_line": 718.010002, "activity_lines": {"activity_5": 772.201445, "activity_10": 775.448906, "activity_20": 760.041374, "activity_30": 743.751753}, "trend_signal": 1, "fair_value": 547.977817, "relative_strength": 14.251508, "rate_of_change": 0.6405440308693336, "market_dynamics": 0.073924, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 775.613705, "high": 782.706533, "low": 769.479312, "close": 779.831055, "volume": 175842}, "trend_line": 722.77509, "activity_lines": {"activity_5": 773.875615, "activity_10": 776.242324, "activity_20": 763.296104, "activity_30": 747.740209}, "trend_signal": 1, "fair_value": 550.470621, "relative_strength": 15.216912, "rate_of_change": 0.6636520364238592, "market_dynamics": 0.102946, "expectation": {"probability": 61.5507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 775.805436, "high": 794.400146, "low": 773.121605, "close": 794.400146, "volume": 210352}, "trend_line": 728.184969, "activity_lines": {"activity_5": 781.300741, "activity_10": 779.412804, "activity_20": 767.567212, "activity_30": 752.36118}, "trend_signal": 1, "fair_value": 552.99215, "relative_strength": 16.29578, "rate_of_change": 0.7484871953736045, "market_dynamics": 0.113956, "expectation": {"probability": 61.7229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 794.01679, "high": 814.145194, "low": 790.56617, "close": 809.927795, "volume": 214388}, "trend_line": 733.836971, "activity_lines": {"activity_5": 791.959204, "activity_10": 784.999957, "activity_20": 772.96581, "activity_30": 757.634911}, "trend_signal": 1, "fair_value": 555.518865, "relative_strength": 18.140318, "rate_of_change": 0.776176691447187, "market_dynamics": 0.282377, "expectation": {"probability": 61.8935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 811.269702, "high": 815.487052, "low": 803.410036, "close": 810.69458, "volume": 157990}, "trend_line": 739.049302, "activity_lines": {"activity_5": 800.508976, "activity_10": 790.085205, "activity_20": 778.040146, "activity_30": 762.593466}, "trend_signal": 1, "fair_value": 558.00491, "relative_strength": 18.721699, "rate_of_change": 0.7102846008013493, "market_dynamics": 0.477254, "expectation": {"probability": 62.0627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 791.716414, "high": 857.277451, "low": 790.75792, "close": 846.542297, "volume": 296386}, "trend_line": 745.750389, "activity_lines": {"activity_5": 818.260302, "activity_10": 801.161919, "activity_20": 786.036661, "activity_30": 769.528498}, "trend_signal": 1, "fair_value": 560.636998, "relative_strength": 22.782401, "rate_of_change": 0.9067171813660722, "market_dynamics": 0.719347, "expectation": {"probability": 62.5942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 849.226077, "high": 867.245723, "low": 845.008678, "close": 864.561951, "volume": 191459}, "trend_line": 752.366522, "activity_lines": {"activity_5": 837.021228, "activity_10": 814.437936, "activity_20": 795.159324, "activity_30": 777.19376}, "trend_signal": 1, "fair_value": 563.443964, "relative_strength": 22.388306, "rate_of_change": 0.8871779482236368, "market_dynamics": 0.923922, "expectation": {"probability": 62.8932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 863.220037, "high": 874.338613, "low": 861.303048, "close": 863.028381, "volume": 196941}, "trend_line": 758.77238, "activity_lines": {"activity_5": 849.622237, "activity_10": 826.13854, "activity_20": 803.549315, "activity_30": 784.333235}, "trend_signal": 1, "fair_value": 566.289865, "relative_strength": 19.488262, "rate_of_change": 0.8514278363916845, "market_dynamics": 1.080531, "expectation": {"probability": 64.3413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 860.344603, "high": 862.645013, "low": 827.180666, "close": 828.13916, "volume": 279275}, "trend_line": 763.513302, "activity_lines": {"activity_5": 846.01829, "activity_10": 829.718077, "activity_20": 807.834323, "activity_30": 788.808511}, "trend_signal": 1, "fair_value": 568.867592, "relative_strength": 14.736486, "rate_of_change": 0.6248147830578592, "market_dynamics": 1.132126, "expectation": {"probability": 63.8956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 827.372424, "high": 829.481124, "low": 779.255959, "close": 799.384338, "volume": 394688}, "trend_line": 767.038627, "activity_lines": {"activity_5": 831.615311, "activity_10": 827.093545, "activity_20": 808.690385, "activity_30": 791.122771}, "trend_signal": 1, "fair_value": 571.268414, "relative_strength": 8.717826, "rate_of_change": 0.4617241102107304, "market_dynamics": 0.80457, "expectation": {"probability": 63.6074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 796.700562, "high": 805.327016, "low": 790.182812, "close": 798.042419, "volume": 244279}, "trend_line": 770.255998, "activity_lines": {"activity_5": 817.519043, "activity_10": 823.681299, "activity_20": 809.036583, "activity_30": 793.123016}, "trend_signal": 1, "fair_value": 573.660634, "relative_strength": 9.672514, "rate_of_change": 0.4194535824856129, "market_dynamics": 0.312959, "expectation": {"probability": 63.0887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 804.17681, "high": 804.560232, "low": 783.856755, "close": 792.866577, "volume": 239553}, "trend_line": 773.288599, "activity_lines": {"activity_5": 804.930818, "activity_10": 818.847001, "activity_20": 808.598997, "activity_30": 794.581763}, "trend_signal": 1, "fair_value": 576.321278, "relative_strength": 9.320396, "rate_of_change": 0.39371338981770576, "market_dynamics": -0.218982, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 790.757886, "high": 812.611564, "low": 790.566176, "close": 807.819092, "volume": 201102}, "trend_line": 776.195227, "activity_lines": {"activity_5": 802.106457, "activity_10": 816.494334, "activity_20": 809.452183, "activity_30": 796.809537}, "trend_signal": 1, "fair_value": 579.175302, "relative_strength": 12.543895, "rate_of_change": 0.3758788120966554, "market_dynamics": -0.571915, "expectation": {"probability": 62.967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 812.995, "high": 822.963313, "low": 810.311227, "close": 816.828979, "volume": 231856}, "trend_line": 779.206297, "activity_lines": {"activity_5": 805.966011, "activity_10": 815.535846, "activity_20": 810.99308, "activity_30": 799.431069}, "trend_signal": 1, "fair_value": 582.053688, "relative_strength": 8.136584, "rate_of_change": 0.3879268894293142, "market_dynamics": -0.695042, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 820.279497, "high": 839.06603, "low": 814.911952, "close": 833.123352, "volume": 234751}, "trend_line": 783.397146, "activity_lines": {"activity_5": 816.011035, "activity_10": 817.414496, "activity_20": 813.884995, "activity_30": 802.909589}, "trend_signal": 1, "fair_value": 585.022744, "relative_strength": 10.061373, "rate_of_change": 0.537835617619511, "market_dynamics": -0.596377, "expectation": {"probability": 63.3931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.340688, "high": 851.718132, "low": 813.18672, "close": 822.004822, "volume": 270540}, "trend_line": 786.709294, "activity_lines": {"activity_5": 820.100614, "activity_10": 816.863799, "activity_20": 815.473358, "activity_30": 805.400407}, "trend_signal": 1, "fair_value": 587.836778, "relative_strength": 6.812739, "rate_of_change": 0.42279296228122576, "market_dynamics": -0.495888, "expectation": {"probability": 63.8194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 827.947496, "high": 837.149044, "low": 816.828986, "close": 835.040344, "volume": 207233}, "trend_line": 789.831569, "activity_lines": {"activity_5": 826.937874, "activity_10": 819.129333, "activity_20": 818.137974, "activity_30": 808.518539}, "trend_signal": 1, "fair_value": 590.654335, "relative_strength": 8.725256, "rate_of_change": 0.3968778586718902, "market_dynamics": -0.426526, "expectation": {"probability": 62.9011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 836.765633, "high": 846.350576, "low": 830.056167, "close": 836.190552, "volume": 220667}, "trend_line": 794.412368, "activity_lines": {"activity_5": 831.346952, "activity_10": 822.140753, "activity_20": 820.713131, "activity_30": 811.509441}, "trend_signal": 1, "fair_value": 593.450641, "relative_strength": 11.367482, "rate_of_change": 0.5799716268368187, "market_dynamics": -0.417038, "expectation": {"probability": 63.0188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 836.57392, "high": 848.650981, "low": 831.206371, "close": 837.149048, "volume": 218316}, "trend_line": 799.545441, "activity_lines": {"activity_5": 834.184098, "activity_10": 825.814404, "activity_20": 823.041818, "activity_30": 814.266646}, "trend_signal": 1, "fair_value": 596.185245, "relative_strength": 10.514705, "rate_of_change": 0.6461471657248881, "market_dynamics": -0.469701, "expectation": {"probability": 63.1842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 829.289383, "high": 851.143056, "low": 814.911956, "close": 834.081848, "volume": 382019}, "trend_line": 803.376463, "activity_lines": {"activity_5": 834.644173, "activity_10": 828.766567, "activity_20": 824.779888, "activity_30": 816.494802}, "trend_signal": 1, "fair_value": 598.867853, "relative_strength": 6.866928, "rate_of_change": 0.4791500024324398, "market_dynamics": -0.426773, "expectation": {"probability": 64.1941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 835.423696, "high": 836.957322, "low": 809.161017, "close": 826.413879, "volume": 242354}, "trend_line": 806.358105, "activity_lines": {"activity_5": 832.484359, "activity_10": 829.69369, "activity_20": 825.480044, "activity_30": 817.981087}, "trend_signal": 1, "fair_value": 601.484346, "relative_strength": 5.637462, "rate_of_change": 0.3711388293435825, "market_dynamics": -0.502778, "expectation": {"probability": 63.5808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 831.398059, "high": 846.734003, "low": 820.087789, "close": 844.241882, "volume": 352065}, "trend_line": 809.00355, "activity_lines": {"activity_5": 835.973275, "activity_10": 833.346423, "activity_20": 827.61703, "activity_30": 820.425201}, "trend_signal": 1, "fair_value": 604.197099, "relative_strength": 5.913166, "rate_of_change": 0.32807322002424655, "market_dynamics": -0.360861, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 844.241869, "high": 846.542297, "low": 830.056164, "close": 838.490906, "volume": 253845}, "trend_line": 811.218559, "activity_lines": {"activity_5": 836.931763, "activity_10": 835.019428, "activity_20": 828.899586, "activity_30": 822.327611}, "trend_signal": 1, "fair_value": 606.948255, "relative_strength": 4.006619, "rate_of_change": 0.27379471944220873, "market_dynamics": -0.274786, "expectation": {"probability": 63.3506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 839.641115, "high": 849.609487, "low": 821.813123, "close": 835.423706, "volume": 261928}, "trend_line": 813.244175, "activity_lines": {"activity_5": 836.714494, "activity_10": 835.577091, "activity_20": 829.680071, "activity_30": 823.889234}, "trend_signal": 1, "fair_value": 609.792122, "relative_strength": 3.687091, "rate_of_change": 0.24970040163985124, "market_dynamics": -0.188438, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 839.641136, "high": 874.721982, "low": 836.765653, "close": 872.996704, "volume": 378936}, "trend_line": 816.285797, "activity_lines": {"activity_5": 849.13658, "activity_10": 842.628122, "activity_20": 833.917528, "activity_30": 827.744236}, "trend_signal": 1, "fair_value": 612.844507, "relative_strength": 5.661608, "rate_of_change": 0.37401091744677556, "market_dynamics": 0.34592, "expectation": {"probability": 61.4395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.204237, "high": 884.882074, "low": 865.328754, "close": 881.81488, "volume": 101310}, "trend_line": 819.436047, "activity_lines": {"activity_5": 861.903735, "activity_10": 850.557487, "activity_20": 838.698135, "activity_30": 831.971918}, "trend_signal": 1, "fair_value": 615.969852, "relative_strength": 5.789507, "rate_of_change": 0.3859248821402718, "market_dynamics": 0.551132, "expectation": {"probability": 61.6315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 881.048087, "high": 883.73186, "low": 873.188425, "close": 878.747681, "volume": 85209}, "trend_line": 822.285972, "activity_lines": {"activity_5": 869.95509, "activity_10": 856.841725, "activity_20": 843.018662, "activity_30": 835.798475}, "trend_signal": 1, "fair_value": 618.959452, "relative_strength": 4.906764, "rate_of_change": 0.3477910216951909, "market_dynamics": 0.782384, "expectation": {"probability": 62.5463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 878.555996, "high": 903.28514, "low": 849.226085, "close": 855.743835, "volume": 377923}, "trend_line": 825.302034, "activity_lines": {"activity_5": 868.03811, "activity_10": 858.148766, "activity_20": 845.080796, "activity_30": 837.957047}, "trend_signal": 1, "fair_value": 621.680208, "relative_strength": 0.709185, "rate_of_change": 0.36678991284069157, "market_dynamics": 0.921463, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 847.117377, "high": 852.868344, "low": 822.963279, "close": 835.232056, "volume": 351237}, "trend_line": 827.327653, "activity_lines": {"activity_5": 858.133675, "activity_10": 855.370878, "activity_20": 845.224116, "activity_30": 838.597694}, "trend_signal": 1, "fair_value": 624.182549, "relative_strength": -1.844698, "rate_of_change": 0.24543971982989274, "market_dynamics": 0.533039, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 833.123349, "high": 839.449388, "low": 789.032601, "close": 793.825073, "volume": 322468}, "trend_line": 828.139178, "activity_lines": {"activity_5": 834.439689, "activity_10": 845.099303, "activity_20": 841.390138, "activity_30": 836.436237}, "trend_signal": 1, "fair_value": 626.364334, "relative_strength": -4.986606, "rate_of_change": 0.09808991601540974, "market_dynamics": 0.089073, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 797.083922, "high": 817.595754, "low": 794.208439, "close": 811.269714, "volume": 270190}, "trend_line": 829.461902, "activity_lines": {"activity_5": 821.838692, "activity_10": 838.731422, "activity_20": 839.244026, "activity_30": 835.347884}, "trend_signal": 0, "fair_value": 628.677027, "relative_strength": -3.407971, "rate_of_change": 0.15972242771975145, "market_dynamics": -0.342365, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 815.870489, "high": 843.475084, "low": 814.336863, "close": 830.247864, "volume": 277626}, "trend_line": 831.142462, "activity_lines": {"activity_5": 820.266756, "activity_10": 836.089462, "activity_20": 838.842371, "activity_30": 835.398592}, "trend_signal": 0, "fair_value": 631.125155, "relative_strength": -3.136608, "rate_of_change": 0.20260846169641364, "market_dynamics": -0.701456, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 832.739933, "high": 841.941499, "low": 815.103707, "close": 821.046326, "volume": 312973}, "trend_line": 832.030668, "activity_lines": {"activity_5": 818.860962, "activity_10": 832.028932, "activity_20": 837.386372, "activity_30": 834.747228}, "trend_signal": 0, "fair_value": 633.449632, "relative_strength": -5.563666, "rate_of_change": 0.10686567473194124, "market_dynamics": -0.847321, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 824.305227, "high": 835.998836, "low": 816.062198, "close": 833.890137, "volume": 328827}, "trend_line": 832.829413, "activity_lines": {"activity_5": 824.049605, "activity_10": 830.620814, "activity_20": 837.090607, "activity_30": 834.867194}, "trend_signal": 0, "fair_value": 635.824638, "relative_strength": -6.047824, "rate_of_change": 0.09599946621198986, "market_dynamics": -0.765396, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 837.532403, "high": 851.526478, "low": 824.4969, "close": 844.817017, "volume": 296753}, "trend_line": 833.966827, "activity_lines": {"activity_5": 832.970004, "activity_10": 831.227285, "activity_20": 837.754253, "activity_30": 835.640588}, "trend_signal": 0, "fair_value": 638.127633, "relative_strength": -6.003781, "rate_of_change": 0.1365722658500681, "market_dynamics": -0.642922, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 833.890135, "high": 838.874318, "low": 782.32314, "close": 790.566162, "volume": 376602}, "trend_line": 832.100956, "activity_lines": {"activity_5": 820.40732, "activity_10": 822.482322, "activity_20": 833.195467, "activity_30": 832.840545}, "trend_signal": 0, "fair_value": 640.133751, "relative_strength": -6.004433, "rate_of_change": -0.22373443878001756, "market_dynamics": -0.649961, "expectation": {"probability": 76.5281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 777.722378, "high": 813.953477, "low": 760.086093, "close": 785.773743, "volume": 408322}, "trend_line": 829.474683, "activity_lines": {"activity_5": 807.627401, "activity_10": 814.525078, "activity_20": 828.329969, "activity_30": 829.851692}, "trend_signal": 0, "fair_value": 642.339194, "relative_strength": -4.892653, "rate_of_change": -0.31561951480319766, "market_dynamics": -0.635547, "expectation": {"probability": 72.9604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 779.064236, "high": 815.103688, "low": 774.271764, "close": 789.607666, "volume": 369175}, "trend_line": 827.027325, "activity_lines": {"activity_5": 799.090397, "activity_10": 808.955346, "activity_20": 824.064208, "activity_30": 827.279627}, "trend_signal": 0, "fair_value": 644.591476, "relative_strength": -0.670218, "rate_of_change": -0.29504914980027286, "market_dynamics": -0.699988, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 781.172984, "high": 810.31121, "low": 766.795567, "close": 803.985107, "volume": 336967}, "trend_line": 826.22219, "activity_lines": {"activity_5": 797.441785, "activity_10": 807.20217, "activity_20": 821.389551, "activity_30": 825.793032}, "trend_signal": 0, "fair_value": 646.759941, "relative_strength": -1.050679, "rate_of_change": -0.09735288976093551, "market_dynamics": -0.817458, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 803.985127, "high": 849.992854, "low": 802.259849, "close": 846.542297, "volume": 275661}, "trend_line": 827.794122, "activity_lines": {"activity_5": 811.972571, "activity_10": 813.754791, "activity_20": 822.925883, "activity_30": 827.104007}, "trend_signal": 0, "fair_value": 649.088837, "relative_strength": 0.72628, "rate_of_change": 0.1902553597598318, "market_dynamics": -0.736614, "expectation": {"probability": 61.0725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 851.71813, "high": 873.188408, "low": 845.5838, "close": 868.587646, "volume": 300320}, "trend_line": 830.14563, "activity_lines": {"activity_5": 833.736788, "activity_10": 823.357162, "activity_20": 826.502437, "activity_30": 829.735847}, "trend_signal": 0, "fair_value": 651.491202, "relative_strength": 1.617084, "rate_of_change": 0.2840691830860774, "market_dynamics": -0.51738, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 868.012526, "high": 903.860224, "low": 865.137043, "close": 900.984741, "volume": 278944}, "trend_line": 833.749569, "activity_lines": {"activity_5": 861.098604, "activity_10": 837.80777, "activity_20": 832.963601, "activity_30": 834.306112}, "trend_signal": 0, "fair_value": 654.1023, "relative_strength": 3.329639, "rate_of_change": 0.4341333459768943, "market_dynamics": -0.113385, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 897.150769, "high": 909.611198, "low": 886.990792, "close": 891.783264, "volume": 358733}, "trend_line": 836.548374, "activity_lines": {"activity_5": 877.712528, "activity_10": 849.299257, "activity_20": 838.27823, "activity_30": 838.050221}, "trend_signal": 1, "fair_value": 656.708481, "relative_strength": 4.085323, "rate_of_change": 0.3356889291537392, "market_dynamics": 0.418592, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 888.716063, "high": 895.233814, "low": 864.753685, "close": 878.747681, "volume": 244753}, "trend_line": 838.612331, "activity_lines": {"activity_5": 883.169552, "activity_10": 857.134512, "activity_20": 842.097601, "activity_30": 840.772757}, "trend_signal": 1, "fair_value": 659.275457, "relative_strength": 2.689041, "rate_of_change": 0.24672297073881747, "market_dynamics": 0.694907, "expectation": {"probability": 62.5366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 879.706156, "high": 882.965075, "low": 834.848648, "close": 842.900024, "volume": 526933}, "trend_line": 838.93822, "activity_lines": {"activity_5": 871.693184, "activity_10": 857.63642, "activity_20": 842.296605, "activity_30": 841.049383}, "trend_signal": 1, "fair_value": 661.696534, "relative_strength": -1.245752, "rate_of_change": 0.03886050657177386, "market_dynamics": 0.859349, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 840.799988, "high": 856.799988, "low": 830.599976, "close": 848.200012, "volume": 454439}, "trend_line": 839.811393, "activity_lines": {"activity_5": 862.226298, "activity_10": 859.136816, "activity_20": 843.143688, "activity_30": 841.646918}, "trend_signal": 1, "fair_value": 664.139281, "relative_strength": -1.562855, "rate_of_change": 0.10408072718393394, "market_dynamics": 0.819442, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 845.200012, "high": 866.0, "low": 835.799988, "close": 860.0, "volume": 424244}, "trend_line": 840.643382, "activity_lines": {"activity_5": 858.051916, "activity_10": 861.734777, "activity_20": 845.274649, "activity_30": 842.949408}, "trend_signal": 1, "fair_value": 666.675566, "relative_strength": -2.274038, "rate_of_change": 0.0990685535984413, "market_dynamics": 0.683349, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 869.0, "high": 875.400024, "low": 840.599976, "close": 850.799988, "volume": 376954}, "trend_line": 841.130363, "activity_lines": {"activity_5": 853.54318, "activity_10": 861.310439, "activity_20": 846.618694, "activity_30": 843.604673}, "trend_signal": 1, "fair_value": 669.120438, "relative_strength": -3.556525, "rate_of_change": 0.05792955852949478, "market_dynamics": 0.599137, "expectation": {"probability": 62.3193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07abf118-e77e-458f-9d0b-89bdeba28eda/", "share_image": "https://sharemaestro.com/terminal/07abf118-e77e-458f-9d0b-89bdeba28eda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}