{"ticker": {"uuid": "07abf118-e77e-458f-9d0b-89bdeba28eda", "symbol": "SLHN", "name": "Swiss Life Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLHN rose 4.67%, moving from 891.78 to 933.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 62.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "933.40"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 909.0, "high": 939.200012, "low": 908.400024, "close": 933.400024, "volume": 234929}, "trend_line": 850.656988, "activity_lines": {"activity_5": 904.080013, "activity_10": 883.485461, "activity_20": 870.329044, "activity_30": 859.144511}, "trend_signal": 1, "fair_value": 685.378951, "relative_strength": 0.850643, "rate_of_change": 0.38540373596153193, "market_dynamics": 0.952765, "expectation": {"probability": 62.7264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 459.977088, "high": 478.648325, "low": 458.406616, "close": 476.030853, "volume": 262863}, "trend_line": 460.245681, "activity_lines": {"activity_5": 463.350681, "activity_10": 463.539991, "activity_20": 467.277603, "activity_30": 466.39095}, "trend_signal": 1, "fair_value": 393.623789, "relative_strength": 7.489066, "rate_of_change": 0.5769622902453428, "market_dynamics": -0.952456, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 474.4604, "high": 489.816247, "low": 472.017437, "close": 484.930267, "volume": 311324}, "trend_line": 463.267984, "activity_lines": {"activity_5": 471.261257, "activity_10": 467.305973, "activity_20": 468.86666, "activity_30": 467.983504}, "trend_signal": 1, "fair_value": 395.117505, "relative_strength": 8.139011, "rate_of_change": 0.6566716701030861, "market_dynamics": -0.93331, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.708853, "high": 484.581343, "low": 464.339496, "close": 476.030853, "volume": 298123}, "trend_line": 465.39001, "activity_lines": {"activity_5": 474.693044, "activity_10": 469.130266, "activity_20": 469.573303, "activity_30": 468.806915}, "trend_signal": 1, "fair_value": 396.542532, "relative_strength": 7.996141, "rate_of_change": 0.45805582800645367, "market_dynamics": -0.75848, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.681905, "high": 487.198799, "low": 471.668413, "close": 481.440338, "volume": 301895}, "trend_line": 467.061159, "activity_lines": {"activity_5": 478.613444, "activity_10": 471.725532, "activity_20": 470.631772, "activity_30": 469.84242}, "trend_signal": 1, "fair_value": 397.912982, "relative_strength": 9.163706, "rate_of_change": 0.3590857053420543, "market_dynamics": -0.473003, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480.567852, "high": 487.024304, "low": 463.118022, "close": 468.352966, "volume": 308166}, "trend_line": 467.844029, "activity_lines": {"activity_5": 476.100675, "activity_10": 471.72236, "activity_20": 470.238165, "activity_30": 469.925762}, "trend_signal": 1, "fair_value": 399.138904, "relative_strength": 8.31291, "rate_of_change": 0.16761616437473933, "market_dynamics": -0.331226, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.82946, "high": 477.60141, "low": 467.480478, "close": 468.876495, "volume": 309905}, "trend_line": 468.357695, "activity_lines": {"activity_5": 473.273822, "activity_10": 471.77313, "activity_20": 469.881806, "activity_30": 469.992373}, "trend_signal": 1, "fair_value": 400.338108, "relative_strength": 7.035887, "rate_of_change": 0.10979428359873342, "market_dynamics": -0.312327, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 471.144916, "high": 488.769247, "low": 470.272426, "close": 484.930267, "volume": 408667}, "trend_line": 469.505715, "activity_lines": {"activity_5": 476.275183, "activity_10": 474.749113, "activity_20": 471.12275, "activity_30": 471.061571}, "trend_signal": 1, "fair_value": 401.659137, "relative_strength": 9.273151, "rate_of_change": 0.2451160752253747, "market_dynamics": -0.037579, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.722287, "high": 498.192122, "low": 477.077868, "close": 487.024261, "volume": 423976}, "trend_line": 470.795195, "activity_lines": {"activity_5": 479.974542, "activity_10": 477.693371, "activity_20": 472.605447, "activity_30": 472.1918}, "trend_signal": 1, "fair_value": 402.949449, "relative_strength": 10.721023, "rate_of_change": 0.2746462841245647, "market_dynamics": 0.143333, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 490.339689, "high": 509.709036, "low": 490.339689, "close": 505.870056, "volume": 663091}, "trend_line": 472.376601, "activity_lines": {"activity_5": 489.222939, "activity_10": 483.505745, "activity_20": 475.91455, "activity_30": 474.454694}, "trend_signal": 1, "fair_value": 404.400827, "relative_strength": 12.171044, "rate_of_change": 0.33590104928747533, "market_dynamics": 0.603895, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 504.299575, "high": 506.917047, "low": 494.702179, "close": 500.286163, "volume": 342059}, "trend_line": 473.606499, "activity_lines": {"activity_5": 494.98139, "activity_10": 487.293949, "activity_20": 478.593515, "activity_30": 476.255311}, "trend_signal": 1, "fair_value": 405.959024, "relative_strength": 12.338215, "rate_of_change": 0.2603638701401282, "market_dynamics": 0.901588, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.668682, "high": 503.950581, "low": 490.863176, "close": 498.715637, "volume": 359845}, "trend_line": 474.045357, "activity_lines": {"activity_5": 498.087453, "activity_10": 490.082746, "activity_20": 481.018207, "activity_30": 477.875255}, "trend_signal": 1, "fair_value": 407.463981, "relative_strength": 11.967291, "rate_of_change": 0.0926630020759151, "market_dynamics": 0.969803, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 498.715646, "high": 504.125099, "low": 485.802778, "close": 502.554657, "volume": 450439}, "trend_line": 474.87679, "activity_lines": {"activity_5": 500.483913, "activity_10": 493.157096, "activity_20": 483.64898, "activity_30": 479.714565}, "trend_signal": 1, "fair_value": 408.956682, "relative_strength": 13.565254, "rate_of_change": 0.17539102276240712, "market_dynamics": 1.082764, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 501.682087, "high": 512.152016, "low": 496.272635, "close": 504.474091, "volume": 380190}, "trend_line": 476.968438, "activity_lines": {"activity_5": 502.345225, "activity_10": 496.259991, "activity_20": 486.293874, "activity_30": 481.624068}, "trend_signal": 1, "fair_value": 410.538329, "relative_strength": 12.787253, "rate_of_change": 0.4404611983668361, "market_dynamics": 0.989924, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 509.185508, "high": 511.279509, "low": 484.755775, "close": 485.628265, "volume": 416706}, "trend_line": 478.547655, "activity_lines": {"activity_5": 496.761273, "activity_10": 495.419223, "activity_20": 486.95281, "activity_30": 482.182767}, "trend_signal": 1, "fair_value": 412.016146, "relative_strength": 13.81987, "rate_of_change": 0.3310946541079157, "market_dynamics": 0.85025, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.151778, "high": 500.809613, "low": 482.836324, "close": 497.145142, "volume": 252996}, "trend_line": 479.595677, "activity_lines": {"activity_5": 496.365733, "activity_10": 496.596287, "activity_20": 488.631314, "activity_30": 483.382605}, "trend_signal": 1, "fair_value": 413.707976, "relative_strength": 16.180067, "rate_of_change": 0.21900055073929953, "market_dynamics": 0.663901, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 499.762583, "high": 515.990967, "low": 498.366619, "close": 514.071472, "volume": 329708}, "trend_line": 480.623574, "activity_lines": {"activity_5": 501.821704, "activity_10": 500.327373, "activity_20": 491.773942, "activity_30": 485.60685}, "trend_signal": 1, "fair_value": 415.346294, "relative_strength": 16.606201, "rate_of_change": 0.2143257433907178, "market_dynamics": 0.573487, "expectation": {"probability": 59.6055, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 514.245981, "high": 517.037908, "low": 472.191942, "close": 481.265808, "volume": 624516}, "trend_line": 480.205143, "activity_lines": {"activity_5": 495.318732, "activity_10": 497.272065, "activity_20": 491.578668, "activity_30": 485.648284}, "trend_signal": 1, "fair_value": 416.594356, "relative_strength": 8.978998, "rate_of_change": -0.08706002423426659, "market_dynamics": 0.278166, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 481.614854, "high": 506.04456, "low": 481.614854, "close": 503.950562, "volume": 388154}, "trend_line": 480.548381, "activity_lines": {"activity_5": 497.7966, "activity_10": 498.407884, "activity_20": 493.453274, "activity_30": 487.180247}, "trend_signal": 1, "fair_value": 417.878692, "relative_strength": 11.703351, "rate_of_change": 0.07147736857953337, "market_dynamics": 0.235225, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 502.380104, "high": 503.601613, "low": 481.440349, "close": 491.735718, "volume": 358837}, "trend_line": 480.765603, "activity_lines": {"activity_5": 496.237757, "activity_10": 497.015072, "activity_20": 493.937715, "activity_30": 487.90201}, "trend_signal": 1, "fair_value": 419.046407, "relative_strength": 7.191605, "rate_of_change": 0.045202940762793346, "market_dynamics": 0.109716, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.688777, "high": 497.668663, "low": 484.930293, "close": 495.225647, "volume": 391333}, "trend_line": 481.329812, "activity_lines": {"activity_5": 495.435059, "activity_10": 496.51378, "activity_20": 494.557596, "activity_30": 488.834916}, "trend_signal": 1, "fair_value": 420.236978, "relative_strength": 7.488023, "rate_of_change": 0.1173563575429096, "market_dynamics": -0.18153, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 487.547778, "high": 500.635118, "low": 485.104755, "close": 498.890137, "volume": 359537}, "trend_line": 482.452415, "activity_lines": {"activity_5": 495.981824, "activity_10": 496.770769, "activity_20": 495.363611, "activity_30": 489.96784}, "trend_signal": 1, "fair_value": 421.518465, "relative_strength": 6.090336, "rate_of_change": 0.23322947634084415, "market_dynamics": -0.292155, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.635167, "high": 514.943972, "low": 498.541221, "close": 511.45401, "volume": 582726}, "trend_line": 483.929832, "activity_lines": {"activity_5": 501.728636, "activity_10": 499.308925, "activity_20": 497.257332, "activity_30": 491.838911}, "trend_signal": 1, "fair_value": 422.832952, "relative_strength": 7.142489, "rate_of_change": 0.30623061551054787, "market_dynamics": -0.233999, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.977483, "high": 517.910409, "low": 502.380092, "close": 505.695557, "volume": 319101}, "trend_line": 485.308367, "activity_lines": {"activity_5": 503.543417, "activity_10": 500.638284, "activity_20": 498.476325, "activity_30": 493.243151}, "trend_signal": 1, "fair_value": 424.116347, "relative_strength": 5.893427, "rate_of_change": 0.2848625790029823, "market_dynamics": -0.252087, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 506.56801, "high": 511.104982, "low": 503.776093, "close": 509.534515, "volume": 133564}, "trend_line": 486.646185, "activity_lines": {"activity_5": 506.521517, "activity_10": 502.643426, "activity_20": 499.919673, "activity_30": 494.806129}, "trend_signal": 1, "fair_value": 425.382149, "relative_strength": 6.413623, "rate_of_change": 0.2756634937637552, "market_dynamics": -0.253148, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 515.641958, "high": 517.037921, "low": 500.111589, "close": 507.266022, "volume": 191550}, "trend_line": 488.018903, "activity_lines": {"activity_5": 507.556867, "activity_10": 503.801456, "activity_20": 501.013192, "activity_30": 496.136441}, "trend_signal": 1, "fair_value": 426.539305, "relative_strength": 5.091837, "rate_of_change": 0.28207721385918605, "market_dynamics": -0.229876, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 507.440539, "high": 517.561469, "low": 507.440539, "close": 511.977478, "volume": 309584}, "trend_line": 489.44397, "activity_lines": {"activity_5": 509.36001, "activity_10": 505.632098, "activity_20": 502.370121, "activity_30": 497.682155}, "trend_signal": 1, "fair_value": 427.721327, "relative_strength": 5.337654, "rate_of_change": 0.29201061500684444, "market_dynamics": -0.319153, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.688981, "high": 522.796405, "low": 500.984097, "close": 509.534515, "volume": 375941}, "trend_line": 491.02027, "activity_lines": {"activity_5": 509.476343, "activity_10": 507.056638, "activity_20": 503.289144, "activity_30": 498.97832}, "trend_signal": 1, "fair_value": 428.920674, "relative_strength": 5.253434, "rate_of_change": 0.3220593360257362, "market_dynamics": -0.219546, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 513.896951, "high": 534.662253, "low": 513.547934, "close": 532.393799, "volume": 340804}, "trend_line": 493.556309, "activity_lines": {"activity_5": 517.340403, "activity_10": 512.123435, "activity_20": 506.268079, "activity_30": 501.64758}, "trend_signal": 1, "fair_value": 430.359689, "relative_strength": 7.342094, "rate_of_change": 0.516483565943218, "market_dynamics": 0.212371, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 533.091743, "high": 548.273083, "low": 531.52127, "close": 539.722717, "volume": 378252}, "trend_line": 496.534411, "activity_lines": {"activity_5": 525.867554, "activity_10": 518.005613, "activity_20": 509.72896, "activity_30": 504.626057}, "trend_signal": 1, "fair_value": 431.739938, "relative_strength": 9.872352, "rate_of_change": 0.603396602514097, "market_dynamics": 0.708032, "expectation": {"probability": 59.5739, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.944207, "high": 544.434167, "low": 531.346736, "close": 533.440735, "volume": 286961}, "trend_line": 498.9483, "activity_lines": {"activity_5": 530.288163, "activity_10": 521.873121, "activity_20": 512.430354, "activity_30": 507.007111}, "trend_signal": 1, "fair_value": 433.043053, "relative_strength": 9.666452, "rate_of_change": 0.48614737398331903, "market_dynamics": 0.949094, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 537.279761, "high": 558.917502, "low": 535.360271, "close": 556.649048, "volume": 399698}, "trend_line": 501.635573, "activity_lines": {"activity_5": 540.699896, "activity_10": 529.265503, "activity_20": 517.184185, "activity_30": 510.72974}, "trend_signal": 1, "fair_value": 434.459043, "relative_strength": 11.805437, "rate_of_change": 0.5385874648736161, "market_dynamics": 1.425644, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 558.219499, "high": 570.60884, "low": 555.602027, "close": 566.071899, "volume": 365712}, "trend_line": 504.340294, "activity_lines": {"activity_5": 551.274475, "activity_10": 537.320968, "activity_20": 522.559557, "activity_30": 514.886922}, "trend_signal": 1, "fair_value": 435.89372, "relative_strength": 11.477434, "rate_of_change": 0.5391804619884781, "market_dynamics": 1.535097, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.360481, "high": 565.548496, "low": 552.984544, "close": 562.058533, "volume": 446826}, "trend_line": 507.207884, "activity_lines": {"activity_5": 556.742106, "activity_10": 543.653678, "activity_20": 527.250241, "activity_30": 518.610679}, "trend_signal": 1, "fair_value": 437.33323, "relative_strength": 10.449476, "rate_of_change": 0.5685823706959269, "market_dynamics": 1.582763, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 561.360471, "high": 571.830429, "low": 559.789945, "close": 569.561829, "volume": 340784}, "trend_line": 510.145267, "activity_lines": {"activity_5": 562.733187, "activity_10": 550.325842, "activity_20": 532.381312, "activity_30": 522.633514}, "trend_signal": 1, "fair_value": 438.778151, "relative_strength": 10.234405, "rate_of_change": 0.5791280247528667, "market_dynamics": 1.74077, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 567.642383, "high": 581.602208, "low": 545.132131, "close": 554.206055, "volume": 854548}, "trend_line": 513.007036, "activity_lines": {"activity_5": 561.616402, "activity_10": 553.114642, "activity_20": 535.650245, "activity_30": 525.476146}, "trend_signal": 1, "fair_value": 440.13434, "relative_strength": 6.725625, "rate_of_change": 0.5609713909195165, "market_dynamics": 1.631282, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.031563, "high": 573.924315, "low": 545.655674, "close": 559.09198, "volume": 470837}, "trend_line": 516.014219, "activity_lines": {"activity_5": 560.743905, "activity_10": 555.938336, "activity_20": 539.112786, "activity_30": 528.449368}, "trend_signal": 1, "fair_value": 441.460729, "relative_strength": 7.57465, "rate_of_change": 0.586187476773721, "market_dynamics": 1.458837, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 555.427485, "high": 555.427485, "low": 541.816653, "close": 551.588562, "volume": 325109}, "trend_line": 518.236162, "activity_lines": {"activity_5": 557.207406, "activity_10": 556.541146, "activity_20": 541.646332, "activity_30": 530.744487}, "trend_signal": 1, "fair_value": 442.708459, "relative_strength": 5.190387, "rate_of_change": 0.4305972429027213, "market_dynamics": 1.15289, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 554.555019, "high": 555.602018, "low": 534.313308, "close": 539.897217, "volume": 315671}, "trend_line": 519.998594, "activity_lines": {"activity_5": 550.739347, "activity_10": 554.253637, "activity_20": 542.731546, "activity_30": 532.141974}, "trend_signal": 1, "fair_value": 443.860872, "relative_strength": 4.884795, "rate_of_change": 0.3400827902858677, "market_dynamics": 0.725453, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 540.944166, "high": 551.239637, "low": 538.152245, "close": 541.991211, "volume": 314791}, "trend_line": 521.202633, "activity_lines": {"activity_5": 546.446708, "activity_10": 552.210428, "activity_20": 543.845014, "activity_30": 533.560853}, "trend_signal": 1, "fair_value": 445.03932, "relative_strength": 6.180208, "rate_of_change": 0.23154658760480537, "market_dynamics": 0.302887, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.971124, "high": 551.588596, "low": 522.796409, "close": 533.266296, "volume": 435627}, "trend_line": 522.30197, "activity_lines": {"activity_5": 541.083805, "activity_10": 548.539626, "activity_20": 543.888226, "activity_30": 534.339154}, "trend_signal": 1, "fair_value": 446.199675, "relative_strength": 5.054058, "rate_of_change": 0.21092314781149452, "market_dynamics": -0.10164, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 540.071705, "high": 548.447633, "low": 530.125244, "close": 539.024719, "volume": 358953}, "trend_line": 523.645607, "activity_lines": {"activity_5": 539.036361, "activity_10": 545.918982, "activity_20": 544.298713, "activity_30": 535.418041}, "trend_signal": 1, "fair_value": 447.395819, "relative_strength": 5.51008, "rate_of_change": 0.2572529067811209, "market_dynamics": -0.394223, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.991234, "high": 546.528196, "low": 535.360211, "close": 543.561707, "volume": 260664}, "trend_line": 525.012508, "activity_lines": {"activity_5": 539.839063, "activity_10": 544.443687, "activity_20": 544.950177, "activity_30": 536.70295}, "trend_signal": 1, "fair_value": 448.545387, "relative_strength": 6.760751, "rate_of_change": 0.261035513661816, "market_dynamics": -0.575589, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 547.924142, "high": 568.340407, "low": 546.35367, "close": 566.071899, "volume": 364446}, "trend_line": 527.065768, "activity_lines": {"activity_5": 548.680286, "activity_10": 547.47043, "activity_20": 547.592575, "activity_30": 539.351943}, "trend_signal": 1, "fair_value": 449.840775, "relative_strength": 6.275364, "rate_of_change": 0.391087825282826, "market_dynamics": -0.560214, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.991406, "high": 585.274381, "low": 558.045031, "close": 575.357544, "volume": 715008}, "trend_line": 530.056744, "activity_lines": {"activity_5": 558.871745, "activity_10": 552.112502, "activity_20": 550.831814, "activity_30": 542.467542}, "trend_signal": 1, "fair_value": 451.18553, "relative_strength": 5.136429, "rate_of_change": 0.5674768087006424, "market_dynamics": -0.313696, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.092268, "high": 580.866899, "low": 563.788006, "close": 579.214111, "volume": 452114}, "trend_line": 532.792377, "activity_lines": {"activity_5": 568.124304, "activity_10": 557.350392, "activity_20": 554.124901, "activity_30": 545.638985}, "trend_signal": 1, "fair_value": 452.514384, "relative_strength": 6.426779, "rate_of_change": 0.5161019137981211, "market_dynamics": -0.123221, "expectation": {"probability": 59.4693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 580.316076, "high": 586.192689, "low": 568.011821, "close": 576.459473, "volume": 363102}, "trend_line": 534.871977, "activity_lines": {"activity_5": 573.395463, "activity_10": 561.632746, "activity_20": 556.813033, "activity_30": 548.456217}, "trend_signal": 1, "fair_value": 453.869757, "relative_strength": 4.999656, "rate_of_change": 0.39032089980522144, "market_dynamics": 0.071994, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 579.397811, "high": 588.212708, "low": 570.582912, "close": 585.274475, "volume": 373027}, "trend_line": 538.338932, "activity_lines": {"activity_5": 579.109306, "activity_10": 567.202055, "activity_20": 560.033631, "activity_30": 551.707991}, "trend_signal": 1, "fair_value": 455.300932, "relative_strength": 4.118847, "rate_of_change": 0.6481840793839129, "market_dynamics": 0.201171, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 581.968768, "high": 586.192644, "low": 572.602895, "close": 580.499634, "volume": 284720}, "trend_line": 540.890568, "activity_lines": {"activity_5": 580.450684, "activity_10": 571.29074, "activity_20": 562.438816, "activity_30": 554.428036}, "trend_signal": 1, "fair_value": 456.681696, "relative_strength": 4.764551, "rate_of_change": 0.4739831820300209, "market_dynamics": 0.084121, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 581.234211, "high": 604.92436, "low": 581.234211, "close": 600.333252, "volume": 453629}, "trend_line": 544.510486, "activity_lines": {"activity_5": 587.441419, "activity_10": 578.247312, "activity_20": 566.503842, "activity_30": 558.263048}, "trend_signal": 1, "fair_value": 458.172842, "relative_strength": 8.23281, "rate_of_change": 0.6692514556844674, "market_dynamics": 0.379071, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.231357, "high": 609.331813, "low": 595.191216, "close": 606.577148, "volume": 302766}, "trend_line": 548.222203, "activity_lines": {"activity_5": 594.848405, "activity_10": 585.278374, "activity_20": 570.874903, "activity_30": 562.267349}, "trend_signal": 1, "fair_value": 459.750221, "relative_strength": 9.072296, "rate_of_change": 0.6816612527091024, "market_dynamics": 0.672188, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 610.617275, "high": 615.759292, "low": 592.987428, "close": 605.475342, "volume": 303522}, "trend_line": 551.775043, "activity_lines": {"activity_5": 600.06392, "activity_10": 590.776182, "activity_20": 574.792761, "activity_30": 565.9611}, "trend_signal": 1, "fair_value": 461.329677, "relative_strength": 8.357366, "rate_of_change": 0.6480656895247904, "market_dynamics": 0.8801, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 606.026228, "high": 626.410742, "low": 606.026228, "close": 620.901428, "volume": 245393}, "trend_line": 555.42329, "activity_lines": {"activity_5": 608.487073, "activity_10": 597.87054, "activity_20": 579.947264, "activity_30": 570.420867}, "trend_signal": 1, "fair_value": 463.019698, "relative_strength": 7.504325, "rate_of_change": 0.6611837643407097, "market_dynamics": 1.177682, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.717766, "high": 626.594406, "low": 611.535567, "close": 613.188354, "volume": 200930}, "trend_line": 559.006383, "activity_lines": {"activity_5": 611.96407, "activity_10": 602.156344, "activity_20": 584.106096, "activity_30": 574.147645}, "trend_signal": 1, "fair_value": 464.587662, "relative_strength": 7.491633, "rate_of_change": 0.6451103265763444, "market_dynamics": 1.065125, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.10656, "high": 624.757963, "low": 596.843988, "close": 614.841125, "volume": 236853}, "trend_line": 562.516604, "activity_lines": {"activity_5": 613.812744, "activity_10": 605.885989, "activity_20": 588.178859, "activity_30": 577.749886}, "trend_signal": 1, "fair_value": 466.152511, "relative_strength": 6.858616, "rate_of_change": 0.6279393414368224, "market_dynamics": 1.029624, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.064977, "high": 623.105145, "low": 591.518382, "close": 596.6604, "volume": 226084}, "trend_line": 565.496416, "activity_lines": {"activity_5": 608.633984, "activity_10": 605.592165, "activity_20": 590.304509, "activity_30": 579.952712}, "trend_signal": 1, "fair_value": 467.54496, "relative_strength": 6.57399, "rate_of_change": 0.5297287189055, "market_dynamics": 0.803823, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 573.888472, "high": 599.41502, "low": 560.115149, "close": 595.191223, "volume": 352725}, "trend_line": 568.270208, "activity_lines": {"activity_5": 603.626615, "activity_10": 604.714012, "activity_20": 592.088074, "activity_30": 581.868506}, "trend_signal": 1, "fair_value": 468.849793, "relative_strength": 6.106853, "rate_of_change": 0.4905056728069646, "market_dynamics": 0.558295, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.598641, "high": 617.044869, "low": 595.191217, "close": 616.126648, "volume": 179388}, "trend_line": 571.823279, "activity_lines": {"activity_5": 606.283329, "activity_10": 607.301723, "activity_20": 595.693587, "activity_30": 584.956018}, "trend_signal": 1, "fair_value": 470.369057, "relative_strength": 6.611858, "rate_of_change": 0.6252432293617496, "market_dynamics": 0.386601, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 616.31027, "high": 624.0234, "low": 613.188352, "close": 622.003357, "volume": 197069}, "trend_line": 574.810264, "activity_lines": {"activity_5": 611.217265, "activity_10": 610.396978, "activity_20": 599.551463, "activity_30": 588.193443}, "trend_signal": 1, "fair_value": 471.895525, "relative_strength": 5.919413, "rate_of_change": 0.5223615598902549, "market_dynamics": 0.193549, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 619.799535, "high": 630.634529, "low": 618.514003, "close": 629.899963, "volume": 225375}, "trend_line": 577.816172, "activity_lines": {"activity_5": 618.195736, "activity_10": 614.173366, "activity_20": 603.770415, "activity_30": 591.747617}, "trend_signal": 1, "fair_value": 473.502064, "relative_strength": 6.200638, "rate_of_change": 0.5229391658879791, "market_dynamics": 0.241938, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 630.634513, "high": 645.509711, "low": 624.941527, "close": 635.776672, "volume": 414075}, "trend_line": 581.22737, "activity_lines": {"activity_5": 626.129187, "activity_10": 618.48067, "activity_20": 608.130441, "activity_30": 595.487004}, "trend_signal": 1, "fair_value": 475.182327, "relative_strength": 11.54674, "rate_of_change": 0.5903604234877488, "market_dynamics": 0.475983, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 639.082196, "high": 646.978881, "low": 634.123778, "close": 640.000427, "volume": 317359}, "trend_line": 584.005749, "activity_lines": {"activity_5": 632.862805, "activity_10": 623.02503, "activity_20": 612.404584, "activity_30": 599.278814}, "trend_signal": 1, "fair_value": 476.867323, "relative_strength": 10.728507, "rate_of_change": 0.4780192990567678, "market_dynamics": 0.648738, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 638.163959, "high": 654.141088, "low": 636.878426, "close": 646.427979, "volume": 391143}, "trend_line": 586.684285, "activity_lines": {"activity_5": 638.75166, "activity_10": 628.110306, "activity_20": 616.810038, "activity_30": 603.306054}, "trend_signal": 1, "fair_value": 478.617387, "relative_strength": 12.413988, "rate_of_change": 0.45864890963599203, "market_dynamics": 0.901577, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 644.958872, "high": 659.466728, "low": 643.489684, "close": 653.222839, "volume": 328325}, "trend_line": 589.723096, "activity_lines": {"activity_5": 644.88538, "activity_10": 633.966892, "activity_20": 621.372783, "activity_30": 607.598864}, "trend_signal": 1, "fair_value": 480.4105, "relative_strength": 10.461743, "rate_of_change": 0.5179635926331331, "market_dynamics": 1.070825, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 651.019069, "high": 653.773734, "low": 634.491122, "close": 641.469543, "volume": 231658}, "trend_line": 592.120019, "activity_lines": {"activity_5": 645.020036, "activity_10": 636.958616, "activity_20": 624.401161, "activity_30": 610.937345}, "trend_signal": 1, "fair_value": 482.081047, "relative_strength": 10.305289, "rate_of_change": 0.40644889377028937, "market_dynamics": 0.845368, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 644.224241, "high": 652.855478, "low": 631.736461, "close": 651.753601, "volume": 181838}, "trend_line": 595.371604, "activity_lines": {"activity_5": 647.811405, "activity_10": 641.336015, "activity_20": 628.094154, "activity_30": 614.784673}, "trend_signal": 1, "fair_value": 483.802284, "relative_strength": 10.303748, "rate_of_change": 0.5491428925999698, "market_dynamics": 0.730785, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 653.406467, "high": 667.363421, "low": 651.753679, "close": 663.323242, "volume": 257651}, "trend_line": 598.84598, "activity_lines": {"activity_5": 653.394193, "activity_10": 646.815291, "activity_20": 632.543592, "activity_30": 619.168649}, "trend_signal": 1, "fair_value": 485.582452, "relative_strength": 10.389557, "rate_of_change": 0.5835642776137516, "market_dynamics": 0.660649, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 661.670381, "high": 664.241446, "low": 646.244341, "close": 653.406433, "volume": 235718}, "trend_line": 602.239909, "activity_lines": {"activity_5": 654.116524, "activity_10": 649.252746, "activity_20": 635.634935, "activity_30": 622.688679}, "trend_signal": 1, "fair_value": 487.21882, "relative_strength": 9.776308, "rate_of_change": 0.5667448915662683, "market_dynamics": 0.536973, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 655.05931, "high": 666.812511, "low": 641.836869, "close": 655.059265, "volume": 264284}, "trend_line": 606.078644, "activity_lines": {"activity_5": 654.924569, "activity_10": 651.312903, "activity_20": 638.559253, "activity_30": 626.096379}, "trend_signal": 1, "fair_value": 488.819067, "relative_strength": 11.777258, "rate_of_change": 0.6374096008306952, "market_dynamics": 0.647237, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 652.67185, "high": 679.11668, "low": 650.468152, "close": 666.261536, "volume": 287289}, "trend_line": 610.220988, "activity_lines": {"activity_5": 659.344275, "activity_10": 654.808819, "activity_20": 642.195407, "activity_30": 629.979146}, "trend_signal": 1, "fair_value": 490.463703, "relative_strength": 14.831384, "rate_of_change": 0.6834664182623765, "market_dynamics": 0.981263, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 670.301733, "high": 672.872742, "low": 644.591552, "close": 657.813965, "volume": 385616}, "trend_line": 614.372577, "activity_lines": {"activity_5": 659.295325, "activity_10": 656.107694, "activity_20": 644.713087, "activity_30": 633.049661}, "trend_signal": 1, "fair_value": 492.106998, "relative_strength": 14.607625, "rate_of_change": 0.6803418895188744, "market_dynamics": 1.041581, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.997515, "high": 674.341922, "low": 653.222851, "close": 673.6073, "volume": 282407}, "trend_line": 618.858663, "activity_lines": {"activity_5": 664.106795, "activity_10": 659.877406, "activity_20": 648.490909, "activity_30": 636.871256}, "trend_signal": 1, "fair_value": 493.808878, "relative_strength": 15.908025, "rate_of_change": 0.7301898177007989, "market_dynamics": 1.158302, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 673.056403, "high": 673.240059, "low": 652.855497, "close": 662.772278, "volume": 322456}, "trend_line": 622.832349, "activity_lines": {"activity_5": 664.620988, "activity_10": 661.06608, "activity_20": 650.912387, "activity_30": 639.704392}, "trend_signal": 1, "fair_value": 495.339745, "relative_strength": 13.105358, "rate_of_change": 0.642099115287014, "market_dynamics": 1.009922, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 659.6504, "high": 670.485403, "low": 615.208419, "close": 634.491089, "volume": 579653}, "trend_line": 625.112988, "activity_lines": {"activity_5": 655.083728, "activity_10": 656.815551, "activity_20": 650.441033, "activity_30": 640.456569}, "trend_signal": 1, "fair_value": 496.628388, "relative_strength": 7.761752, "rate_of_change": 0.36617221370432557, "market_dynamics": 0.382377, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 636.511205, "high": 638.531259, "low": 626.778058, "close": 636.878418, "volume": 306995}, "trend_line": 627.163684, "activity_lines": {"activity_5": 647.713456, "activity_10": 653.339659, "activity_20": 650.095602, "activity_30": 641.215629}, "trend_signal": 1, "fair_value": 497.893743, "relative_strength": 8.59861, "rate_of_change": 0.3280520544871508, "market_dynamics": -0.179377, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 637.796619, "high": 638.347622, "low": 622.003322, "close": 632.10376, "volume": 475424}, "trend_line": 628.926672, "activity_lines": {"activity_5": 640.710506, "activity_10": 649.079122, "activity_20": 649.190502, "activity_30": 641.534344}, "trend_signal": 1, "fair_value": 499.118336, "relative_strength": 10.284147, "rate_of_change": 0.2811049244362918, "market_dynamics": -0.644431, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 633.572878, "high": 642.20418, "low": 632.103746, "close": 640.367737, "volume": 79003}, "trend_line": 631.056948, "activity_lines": {"activity_5": 638.176229, "activity_10": 646.678396, "activity_20": 648.903669, "activity_30": 642.272477}, "trend_signal": 1, "fair_value": 500.384731, "relative_strength": 9.358157, "rate_of_change": 0.33871611665405416, "market_dynamics": -0.988103, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 639.816747, "high": 656.344745, "low": 639.265837, "close": 654.324646, "volume": 138030}, "trend_line": 633.35862, "activity_lines": {"activity_5": 642.510226, "activity_10": 647.232663, "activity_20": 649.73094, "activity_30": 643.773619}, "trend_signal": 1, "fair_value": 501.570993, "relative_strength": 10.94621, "rate_of_change": 0.3647328513368875, "market_dynamics": -1.066593, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 657.262965, "high": 662.588619, "low": 645.509705, "close": 645.509705, "volume": 329534}, "trend_line": 635.525623, "activity_lines": {"activity_5": 644.469084, "activity_10": 646.167518, "activity_20": 649.536798, "activity_30": 644.55756}, "trend_signal": 1, "fair_value": 502.626613, "relative_strength": 7.520853, "rate_of_change": 0.34214470784340517, "market_dynamics": -0.988247, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 642.387746, "high": 667.547074, "low": 637.796639, "close": 666.077942, "volume": 297382}, "trend_line": 637.717112, "activity_lines": {"activity_5": 652.549447, "activity_10": 649.015682, "activity_20": 651.1896, "activity_30": 646.528677}, "trend_signal": 1, "fair_value": 503.970478, "relative_strength": 8.706741, "rate_of_change": 0.3448309431892169, "market_dynamics": -0.885908, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 664.608721, "high": 675.076497, "low": 660.201301, "close": 670.852661, "volume": 326369}, "trend_line": 639.859629, "activity_lines": {"activity_5": 660.274748, "activity_10": 652.735314, "activity_20": 653.124861, "activity_30": 648.666454}, "trend_signal": 1, "fair_value": 505.271829, "relative_strength": 6.524565, "rate_of_change": 0.33596667859212126, "market_dynamics": -0.613298, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 670.669052, "high": 691.788139, "low": 669.75083, "close": 685.911499, "volume": 337197}, "trend_line": 642.540835, "activity_lines": {"activity_5": 670.436401, "activity_10": 658.955849, "activity_20": 656.327269, "activity_30": 651.637543}, "trend_signal": 1, "fair_value": 506.653462, "relative_strength": 5.981394, "rate_of_change": 0.4190303432942437, "market_dynamics": -0.258165, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.525519, "high": 697.848369, "low": 672.689076, "close": 693.624573, "volume": 292450}, "trend_line": 644.964939, "activity_lines": {"activity_5": 680.132829, "activity_10": 666.355049, "activity_20": 660.045631, "activity_30": 654.933268}, "trend_signal": 1, "fair_value": 507.982981, "relative_strength": 6.925529, "rate_of_change": 0.3772684735282144, "market_dynamics": 0.051361, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 694.726378, "high": 707.94881, "low": 693.07359, "close": 701.521301, "volume": 293180}, "trend_line": 647.909371, "activity_lines": {"activity_5": 689.841504, "activity_10": 674.629067, "activity_20": 664.291316, "activity_30": 658.582065}, "trend_signal": 1, "fair_value": 509.501237, "relative_strength": 5.852221, "rate_of_change": 0.4565259011699559, "market_dynamics": 0.315183, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.357667, "high": 712.172631, "low": 696.930141, "close": 701.88855, "volume": 332455}, "trend_line": 650.810952, "activity_lines": {"activity_5": 695.938489, "activity_10": 681.751126, "activity_20": 668.341985, "activity_30": 662.064593}, "trend_signal": 1, "fair_value": 511.130514, "relative_strength": 4.824293, "rate_of_change": 0.4478374800354722, "market_dynamics": 0.589775, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.786685, "high": 722.273086, "low": 700.786685, "close": 720.620239, "volume": 353631}, "trend_line": 654.942946, "activity_lines": {"activity_5": 705.891996, "activity_10": 691.096945, "activity_20": 673.888915, "activity_30": 666.568418}, "trend_signal": 1, "fair_value": 513.113447, "relative_strength": 6.900428, "rate_of_change": 0.6348992725617136, "market_dynamics": 0.794329, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 723.558578, "high": 733.84267, "low": 714.743663, "close": 726.496887, "volume": 353872}, "trend_line": 659.319802, "activity_lines": {"activity_5": 714.486548, "activity_10": 699.901854, "activity_20": 679.667589, "activity_30": 671.184801}, "trend_signal": 1, "fair_value": 514.972575, "relative_strength": 6.913193, "rate_of_change": 0.6682805008789231, "market_dynamics": 0.990729, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.904338, "high": 731.82256, "low": 676.729267, "close": 707.397888, "volume": 544632}, "trend_line": 662.362177, "activity_lines": {"activity_5": 714.009074, "activity_10": 703.668234, "activity_20": 683.326485, "activity_30": 674.286613}, "trend_signal": 1, "fair_value": 516.549829, "relative_strength": 5.107017, "rate_of_change": 0.4614414720703312, "market_dynamics": 1.157348, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.092295, "high": 725.945955, "low": 704.092295, "close": 722.640381, "volume": 405615}, "trend_line": 665.716744, "activity_lines": {"activity_5": 717.69421, "activity_10": 709.241008, "activity_20": 688.179944, "activity_30": 678.17553}, "trend_signal": 1, "fair_value": 518.190262, "relative_strength": 5.785065, "rate_of_change": 0.5064550960916319, "market_dynamics": 1.243989, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 725.027752, "high": 750.73794, "low": 723.55862, "close": 741.37207, "volume": 376616}, "trend_line": 669.432481, "activity_lines": {"activity_5": 726.215303, "activity_10": 716.817167, "activity_20": 694.495558, "activity_30": 683.056519}, "trend_signal": 1, "fair_value": 519.908116, "relative_strength": 10.078935, "rate_of_change": 0.5581558573506609, "market_dynamics": 1.313959, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 736.413688, "high": 747.799606, "low": 690.135297, "close": 698.766602, "volume": 491757}, "trend_line": 671.532145, "activity_lines": {"activity_5": 717.90234, "activity_10": 715.277894, "activity_20": 696.39584, "activity_30": 684.949042}, "trend_signal": 1, "fair_value": 521.266534, "relative_strength": 13.822713, "rate_of_change": 0.3136483603041606, "market_dynamics": 1.157419, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 648.264404, "high": 722.640418, "low": 606.026214, "close": 683.15686, "volume": 861499}, "trend_line": 672.970693, "activity_lines": {"activity_5": 705.843038, "activity_10": 710.39296, "activity_20": 696.614467, "activity_30": 685.699024}, "trend_signal": 1, "fair_value": 522.458877, "relative_strength": 14.778509, "rate_of_change": 0.2142187847165483, "market_dynamics": 0.865353, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 696.930131, "high": 719.88575, "low": 688.298826, "close": 719.151184, "volume": 360169}, "trend_line": 675.3948, "activity_lines": {"activity_5": 708.671179, "activity_10": 712.102532, "activity_20": 700.215651, "activity_30": 688.678411}, "trend_signal": 1, "fair_value": 523.963198, "relative_strength": 15.853825, "rate_of_change": 0.3602098910420233, "market_dynamics": 0.59944, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.334788, "high": 742.657584, "low": 717.681945, "close": 736.9646, "volume": 308695}, "trend_line": 678.186192, "activity_lines": {"activity_5": 716.653573, "activity_10": 716.586788, "activity_20": 705.244879, "activity_30": 692.650656}, "trend_signal": 1, "fair_value": 525.6501, "relative_strength": 15.337501, "rate_of_change": 0.4132978222515147, "market_dynamics": 0.305434, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 743.759452, "high": 769.285992, "low": 737.515556, "close": 764.87854, "volume": 352389}, "trend_line": 682.299825, "activity_lines": {"activity_5": 732.985665, "activity_10": 725.501881, "activity_20": 712.444609, "activity_30": 698.243711}, "trend_signal": 1, "fair_value": 527.64315, "relative_strength": 16.068323, "rate_of_change": 0.6065639567017386, "market_dynamics": 0.356932, "expectation": {"probability": 58.8087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 768.918783, "high": 781.222909, "low": 766.531373, "close": 772.040649, "volume": 427163}, "trend_line": 686.309393, "activity_lines": {"activity_5": 750.138029, "activity_10": 734.573904, "activity_20": 719.71692, "activity_30": 704.033441}, "trend_signal": 1, "fair_value": 529.693773, "relative_strength": 18.105124, "rate_of_change": 0.5876548480720986, "market_dynamics": 0.587149, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.060727, "high": 780.59789, "low": 749.452402, "close": 774.655212, "volume": 586106}, "trend_line": 690.020459, "activity_lines": {"activity_5": 763.276977, "activity_10": 743.186385, "activity_20": 726.571871, "activity_30": 709.733171}, "trend_signal": 1, "fair_value": 531.808861, "relative_strength": 15.508384, "rate_of_change": 0.5407278463402817, "market_dynamics": 0.892345, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 776.572213, "high": 795.550352, "low": 767.178981, "close": 781.748047, "volume": 421262}, "trend_line": 694.298513, "activity_lines": {"activity_5": 772.680314, "activity_10": 752.212866, "activity_20": 733.462866, "activity_30": 715.65108}, "trend_signal": 1, "fair_value": 533.875066, "relative_strength": 17.225014, "rate_of_change": 0.619989442950705, "market_dynamics": 1.114484, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 788.840887, "high": 795.358641, "low": 780.214482, "close": 787.307373, "volume": 301765}, "trend_line": 698.706783, "activity_lines": {"activity_5": 779.763635, "activity_10": 760.898313, "activity_20": 740.276543, "activity_30": 721.651652}, "trend_signal": 1, "fair_value": 536.038394, "relative_strength": 17.110738, "rate_of_change": 0.6349243038059073, "market_dynamics": 1.148192, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 781.748057, "high": 794.016779, "low": 780.022778, "close": 793.249939, "volume": 272027}, "trend_line": 702.93973, "activity_lines": {"activity_5": 785.471627, "activity_10": 769.488463, "activity_20": 746.980951, "activity_30": 727.75121}, "trend_signal": 1, "fair_value": 538.330985, "relative_strength": 16.00262, "rate_of_change": 0.6058259491664447, "market_dynamics": 1.104106, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 790.757921, "high": 791.716416, "low": 758.169081, "close": 765.261963, "volume": 223714}, "trend_line": 706.52133, "activity_lines": {"activity_5": 779.958866, "activity_10": 772.046656, "activity_20": 750.414257, "activity_30": 731.772}, "trend_signal": 1, "fair_value": 540.621206, "relative_strength": 13.35434, "rate_of_change": 0.509517366446193, "market_dynamics": 0.805538, "expectation": {"probability": 62.9997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 767.178958, "high": 779.064263, "low": 759.510996, "close": 774.463501, "volume": 305674}, "trend_line": 709.883203, "activity_lines": {"activity_5": 777.965198, "activity_10": 775.06885, "activity_20": 754.274331, "activity_30": 736.155365}, "trend_signal": 1, "fair_value": 543.083843, "relative_strength": 16.755245, "rate_of_change": 0.47583460785252524, "market_dynamics": 0.625394, "expectation": {"probability": 61.2938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 766.795536, "high": 782.323161, "low": 764.878546, "close": 769.479309, "volume": 283269}, "trend_line": 713.440104, "activity_lines": {"activity_5": 774.322913, "activity_10": 775.524706, "activity_20": 757.238045, "activity_30": 740.000275}, "trend_signal": 1, "fair_value": 545.557465, "relative_strength": 14.41019, "rate_of_change": 0.5010543966906679, "market_dynamics": 0.387215, "expectation": {"probability": 62.964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 772.738213, "high": 780.214466, "low": 764.303469, "close": 771.588013, "volume": 275943}, "trend_line": 718.010002, "activity_lines": {"activity_5": 772.201445, "activity_10": 775.448906, "activity_20": 760.041374, "activity_30": 743.751753}, "trend_signal": 1, "fair_value": 547.977817, "relative_strength": 14.251508, "rate_of_change": 0.6405440308693336, "market_dynamics": 0.074146, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 775.613705, "high": 782.706533, "low": 769.479312, "close": 779.831055, "volume": 175842}, "trend_line": 722.77509, "activity_lines": {"activity_5": 773.875615, "activity_10": 776.242324, "activity_20": 763.296104, "activity_30": 747.740209}, "trend_signal": 1, "fair_value": 550.470621, "relative_strength": 15.216912, "rate_of_change": 0.6636520364238592, "market_dynamics": 0.102796, "expectation": {"probability": 61.5507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 775.805436, "high": 794.400146, "low": 773.121605, "close": 794.400146, "volume": 210352}, "trend_line": 728.184969, "activity_lines": {"activity_5": 781.300741, "activity_10": 779.412804, "activity_20": 767.567212, "activity_30": 752.36118}, "trend_signal": 1, "fair_value": 552.992149, "relative_strength": 16.29578, "rate_of_change": 0.7484871953736045, "market_dynamics": 0.113435, "expectation": {"probability": 61.7229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 794.01679, "high": 814.145194, "low": 790.56617, "close": 809.927795, "volume": 214388}, "trend_line": 733.836971, "activity_lines": {"activity_5": 791.959204, "activity_10": 784.999957, "activity_20": 772.96581, "activity_30": 757.634911}, "trend_signal": 1, "fair_value": 555.518864, "relative_strength": 18.140318, "rate_of_change": 0.776176691447187, "market_dynamics": 0.281484, "expectation": {"probability": 61.8935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 811.269702, "high": 815.487052, "low": 803.410036, "close": 810.69458, "volume": 157990}, "trend_line": 739.049302, "activity_lines": {"activity_5": 800.508976, "activity_10": 790.085205, "activity_20": 778.040146, "activity_30": 762.593466}, "trend_signal": 1, "fair_value": 558.004909, "relative_strength": 18.721699, "rate_of_change": 0.7102846008013493, "market_dynamics": 0.475887, "expectation": {"probability": 62.0627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 791.716414, "high": 857.277451, "low": 790.75792, "close": 846.542297, "volume": 296386}, "trend_line": 745.750389, "activity_lines": {"activity_5": 818.260302, "activity_10": 801.161919, "activity_20": 786.036661, "activity_30": 769.528498}, "trend_signal": 1, "fair_value": 560.636998, "relative_strength": 22.782401, "rate_of_change": 0.9067171813660722, "market_dynamics": 0.71829, "expectation": {"probability": 62.5942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 849.226077, "high": 867.245723, "low": 845.008678, "close": 864.561951, "volume": 191459}, "trend_line": 752.366522, "activity_lines": {"activity_5": 837.021228, "activity_10": 814.437936, "activity_20": 795.159324, "activity_30": 777.19376}, "trend_signal": 1, "fair_value": 563.443963, "relative_strength": 22.388306, "rate_of_change": 0.8871779482236368, "market_dynamics": 0.923175, "expectation": {"probability": 62.8932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 863.220037, "high": 874.338613, "low": 861.303048, "close": 863.028381, "volume": 196941}, "trend_line": 758.77238, "activity_lines": {"activity_5": 849.622237, "activity_10": 826.13854, "activity_20": 803.549315, "activity_30": 784.333235}, "trend_signal": 1, "fair_value": 566.289864, "relative_strength": 19.488262, "rate_of_change": 0.8514278363916845, "market_dynamics": 1.080094, "expectation": {"probability": 64.3413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 860.344603, "high": 862.645013, "low": 827.180666, "close": 828.13916, "volume": 279275}, "trend_line": 763.513302, "activity_lines": {"activity_5": 846.01829, "activity_10": 829.718077, "activity_20": 807.834323, "activity_30": 788.808511}, "trend_signal": 1, "fair_value": 568.867591, "relative_strength": 14.736486, "rate_of_change": 0.6248147830578592, "market_dynamics": 1.131941, "expectation": {"probability": 63.8956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 827.372424, "high": 829.481124, "low": 779.255959, "close": 799.384338, "volume": 394688}, "trend_line": 767.038627, "activity_lines": {"activity_5": 831.615311, "activity_10": 827.093545, "activity_20": 808.690385, "activity_30": 791.122771}, "trend_signal": 1, "fair_value": 571.268413, "relative_strength": 8.717826, "rate_of_change": 0.4617241102107304, "market_dynamics": 0.80438, "expectation": {"probability": 63.6074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 796.700562, "high": 805.327016, "low": 790.182812, "close": 798.042419, "volume": 244279}, "trend_line": 770.255998, "activity_lines": {"activity_5": 817.519043, "activity_10": 823.681299, "activity_20": 809.036583, "activity_30": 793.123016}, "trend_signal": 1, "fair_value": 573.660633, "relative_strength": 9.672514, "rate_of_change": 0.4194535824856129, "market_dynamics": 0.31283, "expectation": {"probability": 63.0887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 804.17681, "high": 804.560232, "low": 783.856755, "close": 792.866577, "volume": 239553}, "trend_line": 773.288599, "activity_lines": {"activity_5": 804.930818, "activity_10": 818.847001, "activity_20": 808.598997, "activity_30": 794.581763}, "trend_signal": 1, "fair_value": 576.321277, "relative_strength": 9.320396, "rate_of_change": 0.39371338981770576, "market_dynamics": -0.219048, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 790.757886, "high": 812.611564, "low": 790.566176, "close": 807.819092, "volume": 201102}, "trend_line": 776.195227, "activity_lines": {"activity_5": 802.106457, "activity_10": 816.494334, "activity_20": 809.452183, "activity_30": 796.809537}, "trend_signal": 1, "fair_value": 579.175302, "relative_strength": 12.543895, "rate_of_change": 0.3758788120966554, "market_dynamics": -0.571981, "expectation": {"probability": 62.967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 812.995, "high": 822.963313, "low": 810.311227, "close": 816.828979, "volume": 231856}, "trend_line": 779.206297, "activity_lines": {"activity_5": 805.966011, "activity_10": 815.535846, "activity_20": 810.99308, "activity_30": 799.431069}, "trend_signal": 1, "fair_value": 582.053688, "relative_strength": 8.136584, "rate_of_change": 0.3879268894293142, "market_dynamics": -0.695042, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 820.279497, "high": 839.06603, "low": 814.911952, "close": 833.123352, "volume": 234751}, "trend_line": 783.397146, "activity_lines": {"activity_5": 816.011035, "activity_10": 817.414496, "activity_20": 813.884995, "activity_30": 802.909589}, "trend_signal": 1, "fair_value": 585.022744, "relative_strength": 10.061373, "rate_of_change": 0.537835617619511, "market_dynamics": -0.596377, "expectation": {"probability": 63.3931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.340688, "high": 851.718132, "low": 813.18672, "close": 822.004822, "volume": 270540}, "trend_line": 786.709294, "activity_lines": {"activity_5": 820.100614, "activity_10": 816.863799, "activity_20": 815.473358, "activity_30": 805.400407}, "trend_signal": 1, "fair_value": 587.836778, "relative_strength": 6.812739, "rate_of_change": 0.42279296228122576, "market_dynamics": -0.495888, "expectation": {"probability": 63.8194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 827.947496, "high": 837.149044, "low": 816.828986, "close": 835.040344, "volume": 207233}, "trend_line": 789.831569, "activity_lines": {"activity_5": 826.937874, "activity_10": 819.129333, "activity_20": 818.137974, "activity_30": 808.518539}, "trend_signal": 1, "fair_value": 590.654334, "relative_strength": 8.725256, "rate_of_change": 0.3968778586718902, "market_dynamics": -0.426526, "expectation": {"probability": 62.9011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 836.765633, "high": 846.350576, "low": 830.056167, "close": 836.190552, "volume": 220667}, "trend_line": 794.412368, "activity_lines": {"activity_5": 831.346952, "activity_10": 822.140753, "activity_20": 820.713131, "activity_30": 811.509441}, "trend_signal": 1, "fair_value": 593.450641, "relative_strength": 11.367482, "rate_of_change": 0.5799716268368187, "market_dynamics": -0.417038, "expectation": {"probability": 63.0188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 836.57392, "high": 848.650981, "low": 831.206371, "close": 837.149048, "volume": 218316}, "trend_line": 799.545441, "activity_lines": {"activity_5": 834.184098, "activity_10": 825.814404, "activity_20": 823.041818, "activity_30": 814.266646}, "trend_signal": 1, "fair_value": 596.185244, "relative_strength": 10.514705, "rate_of_change": 0.6461471657248881, "market_dynamics": -0.469701, "expectation": {"probability": 63.1842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 829.289383, "high": 851.143056, "low": 814.911956, "close": 834.081848, "volume": 382019}, "trend_line": 803.376463, "activity_lines": {"activity_5": 834.644173, "activity_10": 828.766567, "activity_20": 824.779888, "activity_30": 816.494802}, "trend_signal": 1, "fair_value": 598.867852, "relative_strength": 6.866928, "rate_of_change": 0.4791500024324398, "market_dynamics": -0.426839, "expectation": {"probability": 64.1941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 835.423696, "high": 836.957322, "low": 809.161017, "close": 826.413879, "volume": 242354}, "trend_line": 806.358105, "activity_lines": {"activity_5": 832.484359, "activity_10": 829.69369, "activity_20": 825.480044, "activity_30": 817.981087}, "trend_signal": 1, "fair_value": 601.484345, "relative_strength": 5.637462, "rate_of_change": 0.3711388293435825, "market_dynamics": -0.502536, "expectation": {"probability": 63.5808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 831.398059, "high": 846.734003, "low": 820.087789, "close": 844.241882, "volume": 352065}, "trend_line": 809.00355, "activity_lines": {"activity_5": 835.973275, "activity_10": 833.346423, "activity_20": 827.61703, "activity_30": 820.425201}, "trend_signal": 1, "fair_value": 604.197098, "relative_strength": 5.913166, "rate_of_change": 0.32807322002424655, "market_dynamics": -0.360686, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 844.241869, "high": 846.542297, "low": 830.056164, "close": 838.490906, "volume": 253845}, "trend_line": 811.218559, "activity_lines": {"activity_5": 836.931763, "activity_10": 835.019428, "activity_20": 828.899586, "activity_30": 822.327611}, "trend_signal": 1, "fair_value": 606.948254, "relative_strength": 4.006619, "rate_of_change": 0.27379471944220873, "market_dynamics": -0.27461, "expectation": {"probability": 63.3506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 839.641115, "high": 849.609487, "low": 821.813123, "close": 835.423706, "volume": 261928}, "trend_line": 813.244175, "activity_lines": {"activity_5": 836.714494, "activity_10": 835.577091, "activity_20": 829.680071, "activity_30": 823.889234}, "trend_signal": 1, "fair_value": 609.792121, "relative_strength": 3.687091, "rate_of_change": 0.24970040163985124, "market_dynamics": -0.18791, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 839.641136, "high": 874.721982, "low": 836.765653, "close": 872.996704, "volume": 378936}, "trend_line": 816.285797, "activity_lines": {"activity_5": 849.13658, "activity_10": 842.628122, "activity_20": 833.917528, "activity_30": 827.744236}, "trend_signal": 1, "fair_value": 612.844507, "relative_strength": 5.661608, "rate_of_change": 0.37401091744677556, "market_dynamics": 0.345401, "expectation": {"probability": 61.4395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.204237, "high": 884.882074, "low": 865.328754, "close": 881.81488, "volume": 101310}, "trend_line": 819.436047, "activity_lines": {"activity_5": 861.903735, "activity_10": 850.557487, "activity_20": 838.698135, "activity_30": 831.971918}, "trend_signal": 1, "fair_value": 615.969851, "relative_strength": 5.789507, "rate_of_change": 0.3859248821402718, "market_dynamics": 0.549994, "expectation": {"probability": 61.6315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 881.048087, "high": 883.73186, "low": 873.188425, "close": 878.747681, "volume": 85209}, "trend_line": 822.285972, "activity_lines": {"activity_5": 869.95509, "activity_10": 856.841725, "activity_20": 843.018662, "activity_30": 835.798475}, "trend_signal": 1, "fair_value": 618.959451, "relative_strength": 4.906764, "rate_of_change": 0.3477910216951909, "market_dynamics": 0.780995, "expectation": {"probability": 62.5463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 878.555996, "high": 903.28514, "low": 849.226085, "close": 855.743835, "volume": 377923}, "trend_line": 825.302034, "activity_lines": {"activity_5": 868.03811, "activity_10": 858.148766, "activity_20": 845.080796, "activity_30": 837.957047}, "trend_signal": 1, "fair_value": 621.680207, "relative_strength": 0.709185, "rate_of_change": 0.36678991284069157, "market_dynamics": 0.919788, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 847.117377, "high": 852.868344, "low": 822.963279, "close": 835.232056, "volume": 351237}, "trend_line": 827.327653, "activity_lines": {"activity_5": 858.133675, "activity_10": 855.370878, "activity_20": 845.224116, "activity_30": 838.597694}, "trend_signal": 1, "fair_value": 624.182548, "relative_strength": -1.844698, "rate_of_change": 0.24543971982989274, "market_dynamics": 0.532102, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 833.123349, "high": 839.449388, "low": 789.032601, "close": 793.825073, "volume": 322468}, "trend_line": 828.139178, "activity_lines": {"activity_5": 834.439689, "activity_10": 845.099303, "activity_20": 841.390138, "activity_30": 836.436237}, "trend_signal": 1, "fair_value": 626.364334, "relative_strength": -4.986606, "rate_of_change": 0.09808991601540974, "market_dynamics": 0.089202, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 797.083922, "high": 817.595754, "low": 794.208439, "close": 811.269714, "volume": 270190}, "trend_line": 829.461902, "activity_lines": {"activity_5": 821.838692, "activity_10": 838.731422, "activity_20": 839.244026, "activity_30": 835.347884}, "trend_signal": 0, "fair_value": 628.677026, "relative_strength": -3.407971, "rate_of_change": 0.15972242771975145, "market_dynamics": -0.341604, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 815.870489, "high": 843.475084, "low": 814.336863, "close": 830.247864, "volume": 277626}, "trend_line": 831.142462, "activity_lines": {"activity_5": 820.266756, "activity_10": 836.089462, "activity_20": 838.842371, "activity_30": 835.398592}, "trend_signal": 0, "fair_value": 631.125155, "relative_strength": -3.136608, "rate_of_change": 0.20260846169641364, "market_dynamics": -0.700409, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 832.739933, "high": 841.941499, "low": 815.103707, "close": 821.046326, "volume": 312973}, "trend_line": 832.030668, "activity_lines": {"activity_5": 818.860962, "activity_10": 832.028932, "activity_20": 837.386372, "activity_30": 834.747228}, "trend_signal": 0, "fair_value": 633.449632, "relative_strength": -5.563666, "rate_of_change": 0.10686567473194124, "market_dynamics": -0.845988, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 824.305227, "high": 835.998836, "low": 816.062198, "close": 833.890137, "volume": 328827}, "trend_line": 832.829413, "activity_lines": {"activity_5": 824.049605, "activity_10": 830.620814, "activity_20": 837.090607, "activity_30": 834.867194}, "trend_signal": 0, "fair_value": 635.824638, "relative_strength": -6.047824, "rate_of_change": 0.09599946621198986, "market_dynamics": -0.764157, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 837.532403, "high": 851.526478, "low": 824.4969, "close": 844.817017, "volume": 296753}, "trend_line": 833.966827, "activity_lines": {"activity_5": 832.970004, "activity_10": 831.227285, "activity_20": 837.754253, "activity_30": 835.640588}, "trend_signal": 0, "fair_value": 638.127632, "relative_strength": -6.003781, "rate_of_change": 0.1365722658500681, "market_dynamics": -0.642064, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 833.890135, "high": 838.874318, "low": 782.32314, "close": 790.566162, "volume": 376602}, "trend_line": 832.100956, "activity_lines": {"activity_5": 820.40732, "activity_10": 822.482322, "activity_20": 833.195467, "activity_30": 832.840545}, "trend_signal": 0, "fair_value": 640.133751, "relative_strength": -6.004433, "rate_of_change": -0.22373443878001756, "market_dynamics": -0.649008, "expectation": {"probability": 76.5281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 777.722378, "high": 813.953477, "low": 760.086093, "close": 785.773743, "volume": 408322}, "trend_line": 829.474683, "activity_lines": {"activity_5": 807.627401, "activity_10": 814.525078, "activity_20": 828.329969, "activity_30": 829.851692}, "trend_signal": 0, "fair_value": 642.339193, "relative_strength": -4.892653, "rate_of_change": -0.31561951480319766, "market_dynamics": -0.634499, "expectation": {"probability": 72.9604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 779.064236, "high": 815.103688, "low": 774.271764, "close": 789.607666, "volume": 369175}, "trend_line": 827.027325, "activity_lines": {"activity_5": 799.090397, "activity_10": 808.955346, "activity_20": 824.064208, "activity_30": 827.279627}, "trend_signal": 0, "fair_value": 644.591475, "relative_strength": -0.670218, "rate_of_change": -0.29504914980027286, "market_dynamics": -0.698847, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 781.172984, "high": 810.31121, "low": 766.795567, "close": 803.985107, "volume": 336967}, "trend_line": 826.22219, "activity_lines": {"activity_5": 797.441785, "activity_10": 807.20217, "activity_20": 821.389551, "activity_30": 825.793032}, "trend_signal": 0, "fair_value": 646.75994, "relative_strength": -1.050679, "rate_of_change": -0.09735288976093551, "market_dynamics": -0.816023, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 803.985127, "high": 849.992854, "low": 802.259849, "close": 846.542297, "volume": 275661}, "trend_line": 827.794122, "activity_lines": {"activity_5": 811.972571, "activity_10": 813.754791, "activity_20": 822.925883, "activity_30": 827.104007}, "trend_signal": 0, "fair_value": 649.088836, "relative_strength": 0.72628, "rate_of_change": 0.1902553597598318, "market_dynamics": -0.735559, "expectation": {"probability": 61.0725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 851.71813, "high": 873.188408, "low": 845.5838, "close": 868.587646, "volume": 300320}, "trend_line": 830.14563, "activity_lines": {"activity_5": 833.736788, "activity_10": 823.357162, "activity_20": 826.502437, "activity_30": 829.735847}, "trend_signal": 0, "fair_value": 651.491201, "relative_strength": 1.617084, "rate_of_change": 0.2840691830860774, "market_dynamics": -0.516706, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 868.012526, "high": 903.860224, "low": 865.137043, "close": 900.984741, "volume": 278944}, "trend_line": 833.749569, "activity_lines": {"activity_5": 861.098604, "activity_10": 837.80777, "activity_20": 832.963601, "activity_30": 834.306112}, "trend_signal": 0, "fair_value": 654.102299, "relative_strength": 3.329639, "rate_of_change": 0.4341333459768943, "market_dynamics": -0.113091, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 897.150769, "high": 909.611198, "low": 886.990792, "close": 891.783264, "volume": 358733}, "trend_line": 836.548374, "activity_lines": {"activity_5": 877.712528, "activity_10": 849.299257, "activity_20": 838.27823, "activity_30": 838.050221}, "trend_signal": 1, "fair_value": 656.70848, "relative_strength": 4.085323, "rate_of_change": 0.3356889291537392, "market_dynamics": 0.418592, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 888.716063, "high": 895.233814, "low": 864.753685, "close": 878.747681, "volume": 244753}, "trend_line": 838.612331, "activity_lines": {"activity_5": 883.169552, "activity_10": 857.134512, "activity_20": 842.097601, "activity_30": 840.772757}, "trend_signal": 1, "fair_value": 659.275456, "relative_strength": 2.689041, "rate_of_change": 0.24672297073881747, "market_dynamics": 0.69349, "expectation": {"probability": 62.5366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 879.706156, "high": 882.965075, "low": 834.848648, "close": 842.900024, "volume": 526933}, "trend_line": 838.93822, "activity_lines": {"activity_5": 871.693184, "activity_10": 857.63642, "activity_20": 842.296605, "activity_30": 841.049383}, "trend_signal": 1, "fair_value": 661.696533, "relative_strength": -1.245752, "rate_of_change": 0.03886050657177386, "market_dynamics": 0.854536, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 840.799988, "high": 856.799988, "low": 830.599976, "close": 848.200012, "volume": 454439}, "trend_line": 839.811393, "activity_lines": {"activity_5": 862.226298, "activity_10": 859.136816, "activity_20": 843.143688, "activity_30": 841.646918}, "trend_signal": 1, "fair_value": 664.13928, "relative_strength": -1.562855, "rate_of_change": 0.10408072718393394, "market_dynamics": 0.811233, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 845.200012, "high": 866.0, "low": 835.799988, "close": 860.0, "volume": 424244}, "trend_line": 840.643382, "activity_lines": {"activity_5": 858.051916, "activity_10": 861.734777, "activity_20": 845.274649, "activity_30": 842.949408}, "trend_signal": 1, "fair_value": 666.675565, "relative_strength": -2.274038, "rate_of_change": 0.0990685535984413, "market_dynamics": 0.675141, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 869.0, "high": 875.400024, "low": 840.599976, "close": 850.799988, "volume": 376954}, "trend_line": 841.130363, "activity_lines": {"activity_5": 853.54318, "activity_10": 861.310439, "activity_20": 846.618694, "activity_30": 843.604673}, "trend_signal": 1, "fair_value": 669.120437, "relative_strength": -3.556525, "rate_of_change": 0.05792955852949478, "market_dynamics": 0.592346, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 841.599976, "high": 844.0, "low": 837.0, "close": 841.0, "volume": 40832}, "trend_line": 841.258728, "activity_lines": {"activity_5": 848.5, "activity_10": 857.991698, "activity_20": 847.052949, "activity_30": 843.596263}, "trend_signal": 1, "fair_value": 671.523742, "relative_strength": -3.529889, "rate_of_change": 0.015261011330300854, "market_dynamics": 0.310412, "expectation": {"probability": 63.1553, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 855.400024, "high": 861.599976, "low": 853.400024, "close": 857.0, "volume": 56368}, "trend_line": 842.022666, "activity_lines": {"activity_5": 851.306665, "activity_10": 856.90905, "activity_20": 848.983547, "activity_30": 844.611829}, "trend_signal": 1, "fair_value": 674.009476, "relative_strength": -3.974066, "rate_of_change": 0.09080892412446259, "market_dynamics": 0.165045, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 864.799988, "high": 879.400024, "low": 864.799988, "close": 877.799988, "volume": 411423}, "trend_line": 843.735537, "activity_lines": {"activity_5": 860.106661, "activity_10": 859.418078, "activity_20": 852.594263, "activity_30": 846.920043}, "trend_signal": 1, "fair_value": 676.673287, "relative_strength": -2.071073, "rate_of_change": 0.2034233838546175, "market_dynamics": 0.208932, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 877.599976, "high": 892.599976, "low": 873.799988, "close": 888.0, "volume": 241008}, "trend_line": 845.194141, "activity_lines": {"activity_5": 870.333329, "activity_10": 863.614156, "activity_20": 856.859598, "activity_30": 849.775815}, "trend_signal": 1, "fair_value": 679.440513, "relative_strength": -3.675211, "rate_of_change": 0.17287454848543649, "market_dynamics": 0.300427, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 885.799988, "high": 905.0, "low": 879.0, "close": 904.400024, "volume": 198340}, "trend_line": 847.391111, "activity_lines": {"activity_5": 884.160006, "activity_10": 871.028143, "activity_20": 862.411829, "activity_30": 853.595549}, "trend_signal": 1, "fair_value": 682.3509, "relative_strength": -3.557156, "rate_of_change": 0.25993672854862804, "market_dynamics": 0.607195, "expectation": {"probability": 62.6108, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 909.0, "high": 939.200012, "low": 908.400024, "close": 933.400024, "volume": 234929}, "trend_line": 850.656988, "activity_lines": {"activity_5": 904.080013, "activity_10": 883.485461, "activity_20": 870.329044, "activity_30": 859.144511}, "trend_signal": 1, "fair_value": 685.378951, "relative_strength": 0.850643, "rate_of_change": 0.38540373596153193, "market_dynamics": 0.952765, "expectation": {"probability": 62.7264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07abf118-e77e-458f-9d0b-89bdeba28eda/", "share_image": "https://sharemaestro.com/terminal/07abf118-e77e-458f-9d0b-89bdeba28eda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}