{"ticker": {"uuid": "07ac8bce-ec45-48d5-80ca-00b57720cb66", "symbol": "JEQP", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEQP rose 7.90%, moving from 21.88 to 23.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.59 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.61"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.59"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.48, "high": 23.75, "low": 23.43, "close": 23.605, "volume": 229066}, "trend_line": 21.902067, "activity_lines": {"activity_5": 23.325518, "activity_10": 22.914949, "activity_20": 22.399249, "activity_30": 22.183723}, "trend_signal": 1, "fair_value": 20.683865, "relative_strength": 7.592142, "rate_of_change": 0.289778052192741, "market_dynamics": 1.345929, "expectation": {"probability": 60.2687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 20.796122, "high": 21.034891, "low": 20.014271, "close": 20.175947, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.175947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.38868, "high": 20.916273, "low": 20.295082, "close": 20.324865, "volume": 41968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.250406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.486547, "high": 21.273669, "low": 20.197225, "close": 21.0354, "volume": 174305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.512071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.341748, "high": 21.869336, "low": 20.478035, "close": 20.754591, "volume": 128582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.572701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.882232, "high": 21.363018, "low": 20.865212, "close": 21.235378, "volume": 158306}, "trend_line": null, "activity_lines": {"activity_5": 20.875142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.705236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.337491, "high": 21.573893, "low": 20.907762, "close": 21.295326, "volume": 183904}, "trend_line": null, "activity_lines": {"activity_5": 21.071839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.803585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.295326, "high": 21.483895, "low": 20.798192, "close": 21.295326, "volume": 152870}, "trend_line": null, "activity_lines": {"activity_5": 21.19391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.873833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.303897, "high": 22.199593, "low": 21.205327, "close": 21.29961, "volume": 99809}, "trend_line": null, "activity_lines": {"activity_5": 21.252712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.471042, "high": 21.582468, "low": 21.231046, "close": 21.526752, "volume": 80827}, "trend_line": null, "activity_lines": {"activity_5": 21.369614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.993688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.706752, "high": 21.75818, "low": 21.171045, "close": 21.291042, "volume": 276472}, "trend_line": null, "activity_lines": {"activity_5": 21.356468, "activity_10": 21.218444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.023424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.355327, "high": 21.821162, "low": 21.016764, "close": 21.652809, "volume": 206095}, "trend_line": null, "activity_lines": {"activity_5": 21.460201, "activity_10": 21.332878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.080641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.790941, "high": 21.808208, "low": 21.411071, "close": 21.592373, "volume": 170456}, "trend_line": null, "activity_lines": {"activity_5": 21.519956, "activity_10": 21.409471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.123285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.359267, "high": 21.786627, "low": 20.772189, "close": 21.687342, "volume": 223922}, "trend_line": null, "activity_lines": {"activity_5": 21.591564, "activity_10": 21.480286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.166674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.540572, "high": 21.868648, "low": 21.307465, "close": 21.743462, "volume": 197633}, "trend_line": null, "activity_lines": {"activity_5": 21.65603, "activity_10": 21.549451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.207873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.739144, "high": 21.963615, "low": 21.670073, "close": 21.743162, "volume": 148598}, "trend_line": null, "activity_lines": {"activity_5": 21.705949, "activity_10": 21.600582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.243559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.829915, "high": 22.007749, "low": 21.725818, "close": 21.864613, "volume": 109857}, "trend_line": null, "activity_lines": {"activity_5": 21.76621, "activity_10": 21.664562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.282375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.660758, "high": 21.695458, "low": 20.680515, "close": 20.897383, "volume": 190839}, "trend_line": null, "activity_lines": {"activity_5": 21.489941, "activity_10": 21.542332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.259728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.205335, "high": 21.21401, "low": 19.292562, "close": 19.318586, "volume": 197645}, "trend_line": null, "activity_lines": {"activity_5": 20.733739, "activity_10": 21.140283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.151887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.604849, "high": 19.665572, "low": 18.607258, "close": 19.066168, "volume": 159939}, "trend_line": null, "activity_lines": {"activity_5": 20.051315, "activity_10": 20.728359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.042112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.092454, "high": 19.394744, "low": 18.825213, "close": 19.228264, "volume": 156607}, "trend_line": null, "activity_lines": {"activity_5": 19.601409, "activity_10": 20.390644, "activity_20": 20.840198, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.460457, "high": 19.819707, "low": 18.917214, "close": 18.930357, "volume": 137991}, "trend_line": null, "activity_lines": {"activity_5": 19.21986, "activity_10": 20.03627, "activity_20": 20.647715, "activity_30": null}, "trend_signal": 0, "fair_value": 20.855179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.667498, "high": 19.092454, "low": 17.110485, "close": 17.317268, "volume": 322017}, "trend_line": null, "activity_lines": {"activity_5": 18.496232, "activity_10": 19.438106, "activity_20": 20.307537, "activity_30": null}, "trend_signal": 0, "fair_value": 20.694365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.915341, "high": 18.383248, "low": 15.815454, "close": 17.219635, "volume": 413751}, "trend_line": null, "activity_lines": {"activity_5": 17.978734, "activity_10": 18.899919, "activity_20": 19.972382, "activity_30": null}, "trend_signal": 0, "fair_value": 20.54329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.676236, "high": 17.914268, "low": 17.078059, "close": 17.145309, "volume": 130312}, "trend_line": null, "activity_lines": {"activity_5": 17.576391, "activity_10": 18.42945, "activity_20": 19.648319, "activity_30": null}, "trend_signal": 0, "fair_value": 20.401707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.246184, "high": 18.007177, "low": 16.697564, "close": 17.923113, "volume": 154980}, "trend_line": null, "activity_lines": {"activity_5": 17.561373, "activity_10": 18.184003, "activity_20": 19.41552, "activity_30": null}, "trend_signal": 0, "fair_value": 20.302563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.157606, "high": 18.529252, "low": 17.785956, "close": 18.409794, "volume": 168112}, "trend_line": null, "activity_lines": {"activity_5": 17.795592, "activity_10": 18.096498, "activity_20": 19.244843, "activity_30": null}, "trend_signal": 0, "fair_value": 20.229764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.569069, "high": 18.665138, "low": 18.24609, "close": 18.593416, "volume": 347122}, "trend_line": null, "activity_lines": {"activity_5": 18.125723, "activity_10": 18.105194, "activity_20": 19.105395, "activity_30": null}, "trend_signal": 0, "fair_value": 20.169159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.884779, "high": 19.265794, "low": 18.826506, "close": 19.095455, "volume": 294123}, "trend_line": null, "activity_lines": {"activity_5": 18.538124, "activity_10": 18.24706, "activity_20": 19.026627, "activity_30": null}, "trend_signal": 0, "fair_value": 20.130812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.947534, "high": 18.983394, "low": 18.485841, "close": 18.606867, "volume": 214842}, "trend_line": null, "activity_lines": {"activity_5": 18.662607, "activity_10": 18.304149, "activity_20": 18.911822, "activity_30": null}, "trend_signal": 0, "fair_value": 20.078263, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082825, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.651688, "high": 19.180625, "low": 18.611345, "close": 18.75927, "volume": 247349}, "trend_line": 20.034296, "activity_lines": {"activity_5": 18.740454, "activity_10": 18.397299, "activity_20": 18.825437, "activity_30": 19.415705}, "trend_signal": 0, "fair_value": 20.034296, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.072585, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.692036, "high": 19.019255, "low": 18.61135, "close": 18.93857, "volume": 212393}, "trend_line": 19.99305, "activity_lines": {"activity_5": 18.822324, "activity_10": 18.531575, "activity_20": 18.768183, "activity_30": 19.345012}, "trend_signal": 0, "fair_value": 19.99895, "relative_strength": null, "rate_of_change": -0.20587696218524973, "market_dynamics": -0.005773, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.893746, "high": 19.064081, "low": 18.602921, "close": 18.784945, "volume": 394447}, "trend_line": 19.94172, "activity_lines": {"activity_5": 18.817734, "activity_10": 18.637771, "activity_20": 18.709224, "activity_30": 19.26707}, "trend_signal": 0, "fair_value": 19.961012, "relative_strength": null, "rate_of_change": -0.25673921687786555, "market_dynamics": 0.205754, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.730342, "high": 18.966969, "low": 18.680285, "close": 18.721235, "volume": 187208}, "trend_line": 19.864581, "activity_lines": {"activity_5": 18.779138, "activity_10": 18.705698, "activity_20": 18.657565, "activity_30": 19.188329}, "trend_signal": 0, "fair_value": 19.923443, "relative_strength": null, "rate_of_change": -0.38682219989047567, "market_dynamics": 0.334318, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.807699, "high": 19.071638, "low": 18.762192, "close": 19.017031, "volume": 205296}, "trend_line": 19.806662, "activity_lines": {"activity_5": 18.864089, "activity_10": 18.800104, "activity_20": 18.648202, "activity_30": 19.133649}, "trend_signal": 0, "fair_value": 19.896784, "relative_strength": null, "rate_of_change": -0.29156920047798557, "market_dynamics": 0.423743, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.039781, "high": 19.103489, "low": 18.844109, "close": 18.998825, "volume": 222753}, "trend_line": 19.73211, "activity_lines": {"activity_5": 18.915628, "activity_10": 18.857168, "activity_20": 18.650088, "activity_30": 19.08153}, "trend_signal": 0, "fair_value": 19.871128, "relative_strength": null, "rate_of_change": -0.3763986077007858, "market_dynamics": 0.481859, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.053436, "high": 19.317369, "low": 19.007931, "close": 19.258167, "volume": 261622}, "trend_line": 19.664205, "activity_lines": {"activity_5": 19.037643, "activity_10": 18.941828, "activity_20": 18.689741, "activity_30": 19.050953}, "trend_signal": 0, "fair_value": 19.854102, "relative_strength": null, "rate_of_change": -0.34413450969004156, "market_dynamics": 0.483194, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.25817, "high": 19.593212, "low": 19.180147, "close": 19.455523, "volume": 161401}, "trend_line": 19.602878, "activity_lines": {"activity_5": 19.204137, "activity_10": 19.046945, "activity_20": 18.760602, "activity_30": 19.03749}, "trend_signal": 0, "fair_value": 19.843329, "relative_strength": null, "rate_of_change": -0.3118712401543748, "market_dynamics": 0.560999, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.464705, "high": 19.524371, "low": 19.276531, "close": 19.441759, "volume": 109247}, "trend_line": 19.54095, "activity_lines": {"activity_5": 19.321338, "activity_10": 19.133885, "activity_20": 18.837019, "activity_30": 19.027095}, "trend_signal": 0, "fair_value": 19.832762, "relative_strength": null, "rate_of_change": -0.3159127960700554, "market_dynamics": 0.609182, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.524369, "high": 20.277074, "low": 19.395858, "close": 19.487652, "volume": 219814}, "trend_line": 19.47298, "activity_lines": {"activity_5": 19.405802, "activity_10": 19.222873, "activity_20": 18.917219, "activity_30": 19.023656}, "trend_signal": 0, "fair_value": 19.823913, "relative_strength": null, "rate_of_change": -0.34783365189511756, "market_dynamics": 0.70916, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.542728, "high": 19.864004, "low": 19.50601, "close": 19.772213, "volume": 186590}, "trend_line": 19.422352, "activity_lines": {"activity_5": 19.553744, "activity_10": 19.347584, "activity_20": 19.022513, "activity_30": 19.042962}, "trend_signal": 0, "fair_value": 19.82262, "relative_strength": null, "rate_of_change": -0.25999102345917097, "market_dynamics": 0.743741, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.859411, "high": 20.032254, "low": 19.790565, "close": 19.893204, "volume": 208308}, "trend_line": 19.363699, "activity_lines": {"activity_5": 19.690458, "activity_10": 19.475878, "activity_20": 19.13674, "activity_30": 19.073339}, "trend_signal": 0, "fair_value": 19.824342, "relative_strength": null, "rate_of_change": -0.30198711258038996, "market_dynamics": 0.911776, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.939555, "high": 20.032253, "low": 19.503868, "close": 19.865395, "volume": 201154}, "trend_line": 19.306133, "activity_lines": {"activity_5": 19.775566, "activity_10": 19.581758, "activity_20": 19.243734, "activity_30": 19.105707}, "trend_signal": 0, "fair_value": 19.825319, "relative_strength": null, "rate_of_change": -0.29728824022724865, "market_dynamics": 1.046438, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.893203, "high": 20.143492, "low": 19.809776, "close": 19.819044, "volume": 207479}, "trend_line": 19.243856, "activity_lines": {"activity_5": 19.817899, "activity_10": 19.659565, "activity_20": 19.334179, "activity_30": 19.138798}, "trend_signal": 0, "fair_value": 19.825173, "relative_strength": null, "rate_of_change": -0.3225762507696292, "market_dynamics": 1.23901, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.925651, "high": 20.203747, "low": 19.652187, "close": 19.911745, "volume": 182414}, "trend_line": 19.182799, "activity_lines": {"activity_5": 19.86598, "activity_10": 19.734268, "activity_20": 19.421075, "activity_30": 19.181888}, "trend_signal": 0, "fair_value": 19.827141, "relative_strength": null, "rate_of_change": -0.317280486821361, "market_dynamics": 1.472116, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.027617, "high": 20.33759, "low": 20.027617, "close": 20.309582, "volume": 222874}, "trend_line": 19.135013, "activity_lines": {"activity_5": 20.018401, "activity_10": 19.865037, "activity_20": 19.532686, "activity_30": 19.254583}, "trend_signal": 1, "fair_value": 19.837862, "relative_strength": null, "rate_of_change": -0.2491085894190861, "market_dynamics": 1.735009, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.309581, "high": 20.472955, "low": 20.127537, "close": 20.435612, "volume": 180054}, "trend_line": 19.08738, "activity_lines": {"activity_5": 20.177007, "activity_10": 19.994888, "activity_20": 19.644937, "activity_30": 19.338493}, "trend_signal": 1, "fair_value": 19.850856, "relative_strength": null, "rate_of_change": -0.24893110864362172, "market_dynamics": 2.07515, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.50563, "high": 20.785696, "low": 20.360927, "close": 20.570978, "volume": 102086}, "trend_line": 19.076499, "activity_lines": {"activity_5": 20.344575, "activity_10": 20.127944, "activity_20": 19.760432, "activity_30": 19.434209}, "trend_signal": 1, "fair_value": 19.866178, "relative_strength": null, "rate_of_change": -0.05700625229864576, "market_dynamics": 2.270559, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.589649, "high": 20.771696, "low": 20.444948, "close": 20.734348, "volume": 147957}, "trend_line": 19.123691, "activity_lines": {"activity_5": 20.51956, "activity_10": 20.270422, "activity_20": 19.88207, "activity_30": 19.541167}, "trend_signal": 1, "fair_value": 19.884265, "relative_strength": null, "rate_of_change": 0.24738291863723302, "market_dynamics": 2.399351, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.837043, "high": 21.180151, "low": 20.743687, "close": 20.898188, "volume": 280238}, "trend_line": 19.184759, "activity_lines": {"activity_5": 20.688138, "activity_10": 20.419188, "activity_20": 20.011507, "activity_30": 19.65565}, "trend_signal": 1, "fair_value": 19.904957, "relative_strength": null, "rate_of_change": 0.31933166039965183, "market_dynamics": 2.526865, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.846494, "high": 21.025073, "low": 20.447044, "close": 20.724308, "volume": 171904}, "trend_line": 19.234627, "activity_lines": {"activity_5": 20.732994, "activity_10": 20.510693, "activity_20": 20.113473, "activity_30": 19.754976}, "trend_signal": 1, "fair_value": 19.921344, "relative_strength": null, "rate_of_change": 0.25993550401128324, "market_dynamics": 2.474323, "expectation": {"probability": 82.2485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.935781, "high": 21.274138, "low": 20.916983, "close": 21.241243, "volume": 107131}, "trend_line": 19.311656, "activity_lines": {"activity_5": 20.922512, "activity_10": 20.678875, "activity_20": 20.255313, "activity_30": 19.884435}, "trend_signal": 1, "fair_value": 19.947225, "relative_strength": null, "rate_of_change": 0.40047046402303293, "market_dynamics": 2.419631, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.570201, "high": 21.80517, "low": 21.410421, "close": 21.706482, "volume": 131352}, "trend_line": 19.457964, "activity_lines": {"activity_5": 21.213402, "activity_10": 20.907136, "activity_20": 20.430497, "activity_30": 20.03894}, "trend_signal": 1, "fair_value": 19.981056, "relative_strength": 1.509272, "rate_of_change": 0.7576149865138506, "market_dynamics": 2.386888, "expectation": {"probability": 74.3697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.79107, "high": 21.861562, "low": 20.968679, "close": 21.184853, "volume": 270348}, "trend_line": 19.590138, "activity_lines": {"activity_5": 21.254715, "activity_10": 21.007082, "activity_20": 20.54209, "activity_30": 20.150352}, "trend_signal": 1, "fair_value": 20.00377, "relative_strength": 1.031267, "rate_of_change": 0.6792797026451438, "market_dynamics": 2.239845, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.527904, "high": 21.748777, "low": 20.825135, "close": 21.356073, "volume": 316297}, "trend_line": 19.730496, "activity_lines": {"activity_5": 21.323068, "activity_10": 21.113325, "activity_20": 20.658259, "activity_30": 20.264284}, "trend_signal": 1, "fair_value": 20.028812, "relative_strength": 0.896748, "rate_of_change": 0.7164727476651725, "market_dynamics": 2.24452, "expectation": {"probability": 68.8136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.412959, "high": 21.536213, "low": 20.479077, "close": 20.673439, "volume": 187121}, "trend_line": 19.822174, "activity_lines": {"activity_5": 21.13335, "activity_10": 21.069193, "activity_20": 20.698276, "activity_30": 20.325119}, "trend_signal": 1, "fair_value": 20.040533, "relative_strength": 1.416041, "rate_of_change": 0.4646512687770328, "market_dynamics": 1.869526, "expectation": {"probability": 70.1818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.910467, "high": 21.664208, "low": 20.825137, "close": 21.597841, "volume": 131956}, "trend_line": 19.928442, "activity_lines": {"activity_5": 21.255158, "activity_10": 21.186518, "activity_20": 20.818357, "activity_30": 20.439678}, "trend_signal": 1, "fair_value": 20.068342, "relative_strength": 2.979419, "rate_of_change": 0.5361066853716451, "market_dynamics": 1.560232, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.503031, "high": 21.806425, "low": 21.351335, "close": 21.773241, "volume": 153059}, "trend_line": 20.034436, "activity_lines": {"activity_5": 21.411659, "activity_10": 21.314603, "activity_20": 20.944001, "activity_30": 20.558697}, "trend_signal": 1, "fair_value": 20.098252, "relative_strength": 3.29508, "rate_of_change": 0.5318729883650665, "market_dynamics": 1.280464, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.796943, "high": 21.806423, "low": 21.237352, "close": 21.28513, "volume": 211172}, "trend_line": 20.107425, "activity_lines": {"activity_5": 21.401006, "activity_10": 21.332081, "activity_20": 21.012122, "activity_30": 20.639387}, "trend_signal": 1, "fair_value": 20.118716, "relative_strength": 0.679252, "rate_of_change": 0.3643177177535707, "market_dynamics": 0.8122, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.294687, "high": 21.557469, "low": 21.060575, "close": 21.514469, "volume": 209063}, "trend_line": 20.204346, "activity_lines": {"activity_5": 21.460114, "activity_10": 21.381242, "activity_20": 21.093307, "activity_30": 20.730164}, "trend_signal": 1, "fair_value": 20.142373, "relative_strength": 1.751512, "rate_of_change": 0.4820159717119512, "market_dynamics": 0.734625, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.676912, "high": 21.676912, "low": 21.485803, "close": 21.571804, "volume": 69738}, "trend_line": 20.298097, "activity_lines": {"activity_5": 21.527774, "activity_10": 21.429623, "activity_20": 21.170301, "activity_30": 20.818387}, "trend_signal": 1, "fair_value": 20.166196, "relative_strength": 2.211542, "rate_of_change": 0.46401402945681824, "market_dynamics": 0.455737, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.791581, "high": 22.412695, "low": 21.438024, "close": 21.524025, "volume": 170952}, "trend_line": 20.384278, "activity_lines": {"activity_5": 21.519617, "activity_10": 21.453908, "activity_20": 21.234175, "activity_30": 20.897479}, "trend_signal": 1, "fair_value": 20.188456, "relative_strength": 1.617372, "rate_of_change": 0.4245767472684747, "market_dynamics": 0.158468, "expectation": {"probability": 69.6145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.739025, "high": 22.130805, "low": 21.691245, "close": 22.116472, "volume": 250197}, "trend_line": 20.495329, "activity_lines": {"activity_5": 21.713863, "activity_10": 21.58077, "activity_20": 21.346706, "activity_30": 21.009234}, "trend_signal": 1, "fair_value": 20.219553, "relative_strength": 1.832143, "rate_of_change": 0.5447875073132507, "market_dynamics": 0.216527, "expectation": {"probability": 64.9621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.977914, "high": 22.358812, "low": 21.844135, "close": 22.175348, "volume": 293516}, "trend_line": 20.610466, "activity_lines": {"activity_5": 21.904852, "activity_10": 21.710881, "activity_20": 21.454126, "activity_30": 21.117622}, "trend_signal": 1, "fair_value": 20.250597, "relative_strength": 2.32449, "rate_of_change": 0.5617719042226508, "market_dynamics": 0.32652, "expectation": {"probability": 66.6065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.904975, "high": 22.016021, "low": 21.407683, "close": 21.972569, "volume": 331982}, "trend_line": 20.708984, "activity_lines": {"activity_5": 21.9689, "activity_10": 21.786115, "activity_20": 21.531012, "activity_30": 21.2055}, "trend_signal": 1, "fair_value": 20.277503, "relative_strength": 3.296986, "rate_of_change": 0.4779998666696915, "market_dynamics": 0.497325, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.779445, "high": 21.977398, "low": 21.557354, "close": 21.914631, "volume": 292233}, "trend_line": 20.806178, "activity_lines": {"activity_5": 21.983096, "activity_10": 21.839605, "activity_20": 21.592568, "activity_30": 21.283283}, "trend_signal": 1, "fair_value": 20.30269, "relative_strength": 4.79145, "rate_of_change": 0.4693325370283652, "market_dynamics": 0.577927, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.668399, "high": 22.223627, "low": 21.113172, "close": 21.446308, "volume": 351271}, "trend_line": 20.879116, "activity_lines": {"activity_5": 21.818329, "activity_10": 21.785379, "activity_20": 21.601878, "activity_30": 21.324582}, "trend_signal": 1, "fair_value": 20.320017, "relative_strength": 2.094942, "rate_of_change": 0.35055933867335276, "market_dynamics": 0.396997, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.57184, "high": 21.726337, "low": 21.114823, "close": 21.324219, "volume": 339105}, "trend_line": 20.941406, "activity_lines": {"activity_5": 21.618047, "activity_10": 21.711709, "activity_20": 21.594747, "activity_30": 21.353298}, "trend_signal": 1, "fair_value": 20.335005, "relative_strength": 0.976828, "rate_of_change": 0.29833638550598046, "market_dynamics": 0.142146, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.338828, "high": 21.674833, "low": 21.061258, "close": 21.616398, "volume": 314114}, "trend_line": 21.013894, "activity_lines": {"activity_5": 21.567975, "activity_10": 21.699328, "activity_20": 21.611857, "activity_30": 21.396846}, "trend_signal": 1, "fair_value": 20.353849, "relative_strength": 1.246924, "rate_of_change": 0.3461467677958198, "market_dynamics": -0.080955, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.484919, "high": 21.859881, "low": 21.353438, "close": 21.557964, "volume": 191910}, "trend_line": 21.082904, "activity_lines": {"activity_5": 21.535688, "activity_10": 21.670299, "activity_20": 21.619201, "activity_30": 21.431948}, "trend_signal": 1, "fair_value": 20.3713, "relative_strength": 1.049312, "rate_of_change": 0.32840177075223986, "market_dynamics": -0.232662, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.387524, "high": 22.064408, "low": 21.353437, "close": 22.02545, "volume": 249083}, "trend_line": 21.158012, "activity_lines": {"activity_5": 21.68687, "activity_10": 21.725476, "activity_20": 21.667925, "activity_30": 21.492757}, "trend_signal": 1, "fair_value": 20.394931, "relative_strength": 10.413985, "rate_of_change": 0.35625073282124786, "market_dynamics": -0.257875, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.489789, "high": 22.150752, "low": 21.450831, "close": 21.876137, "volume": 337063}, "trend_line": 21.22411, "activity_lines": {"activity_5": 21.780893, "activity_10": 21.745258, "activity_20": 21.696234, "activity_30": 21.539088}, "trend_signal": 1, "fair_value": 20.415793, "relative_strength": 10.07852, "rate_of_change": 0.31240175116641494, "market_dynamics": -0.242776, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.964407, "high": 22.248831, "low": 21.493637, "close": 21.532867, "volume": 334310}, "trend_line": 21.279692, "activity_lines": {"activity_5": 21.731837, "activity_10": 21.696224, "activity_20": 21.688827, "activity_30": 21.559007}, "trend_signal": 1, "fair_value": 20.431308, "relative_strength": 13.203664, "rate_of_change": 0.2618814169357449, "market_dynamics": -0.220339, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.238634, "high": 22.028155, "low": 20.895364, "close": 20.973825, "volume": 368223}, "trend_line": 21.318185, "activity_lines": {"activity_5": 21.482525, "activity_10": 21.556158, "activity_20": 21.629004, "activity_30": 21.539274}, "trend_signal": 1, "fair_value": 20.43874, "relative_strength": 10.413323, "rate_of_change": 0.18089077605070128, "market_dynamics": -0.196202, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.861037, "high": 21.577001, "low": 20.831613, "close": 21.518156, "volume": 240952}, "trend_line": 21.371732, "activity_lines": {"activity_5": 21.457494, "activity_10": 21.536907, "activity_20": 21.622027, "activity_30": 21.552175}, "trend_signal": 1, "fair_value": 20.453326, "relative_strength": 8.817398, "rate_of_change": 0.25117991986654487, "market_dynamics": -0.327976, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.660366, "high": 22.097966, "low": 21.312192, "close": 22.008961, "volume": 306066}, "trend_line": 21.428378, "activity_lines": {"activity_5": 21.598718, "activity_10": 21.615155, "activity_20": 21.661022, "activity_30": 21.593287}, "trend_signal": 1, "fair_value": 20.474068, "relative_strength": 8.132792, "rate_of_change": 0.2650510496762597, "market_dynamics": -0.311806, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.00896, "high": 22.305646, "low": 21.929845, "close": 22.206751, "volume": 232928}, "trend_line": 21.487416, "activity_lines": {"activity_5": 21.806972, "activity_10": 21.72765, "activity_20": 21.712495, "activity_30": 21.643505}, "trend_signal": 1, "fair_value": 20.496867, "relative_strength": 4.923531, "rate_of_change": 0.27551315363207163, "market_dynamics": -0.340288, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.285866, "high": 22.612217, "low": 22.196861, "close": 22.592438, "volume": 218621}, "trend_line": 21.554798, "activity_lines": {"activity_5": 22.121748, "activity_10": 21.896444, "activity_20": 21.7978, "activity_30": 21.714796}, "trend_signal": 1, "fair_value": 20.524082, "relative_strength": 8.962734, "rate_of_change": 0.31358819506264524, "market_dynamics": -0.218203, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.508379, "high": 22.671554, "low": 22.444097, "close": 22.547935, "volume": 251439}, "trend_line": 21.615251, "activity_lines": {"activity_5": 22.351051, "activity_10": 22.034088, "activity_20": 21.874965, "activity_30": 21.77887}, "trend_signal": 1, "fair_value": 20.550029, "relative_strength": 7.701423, "rate_of_change": 0.2804619185018527, "market_dynamics": 0.081078, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.745726, "high": 22.903957, "low": 22.592438, "close": 22.874287, "volume": 359292}, "trend_line": 21.681121, "activity_lines": {"activity_5": 22.584197, "activity_10": 22.214131, "activity_20": 21.977199, "activity_30": 21.860098}, "trend_signal": 1, "fair_value": 20.57945, "relative_strength": 8.692219, "rate_of_change": 0.3047385385439212, "market_dynamics": 0.417339, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.869343, "high": 23.240198, "low": 22.829784, "close": 23.220419, "volume": 257327}, "trend_line": 21.764325, "activity_lines": {"activity_5": 22.842312, "activity_10": 22.433175, "activity_20": 22.105922, "activity_30": 21.959407}, "trend_signal": 1, "fair_value": 20.612462, "relative_strength": 11.712041, "rate_of_change": 0.38376244475550175, "market_dynamics": 0.807039, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.240199, "high": 23.49, "low": 23.11658, "close": 23.475, "volume": 393961}, "trend_line": 21.838783, "activity_lines": {"activity_5": 23.104523, "activity_10": 22.676779, "activity_20": 22.25104, "activity_30": 22.069774}, "trend_signal": 1, "fair_value": 20.647802, "relative_strength": 8.306673, "rate_of_change": 0.34211031125477087, "market_dynamics": 1.192036, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.48, "high": 23.75, "low": 23.43, "close": 23.605, "volume": 229066}, "trend_line": 21.902067, "activity_lines": {"activity_5": 23.325518, "activity_10": 22.914949, "activity_20": 22.399249, "activity_30": 22.183723}, "trend_signal": 1, "fair_value": 20.683865, "relative_strength": 7.592142, "rate_of_change": 0.289778052192741, "market_dynamics": 1.345929, "expectation": {"probability": 60.2687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07ac8bce-ec45-48d5-80ca-00b57720cb66/", "share_image": "https://sharemaestro.com/terminal/07ac8bce-ec45-48d5-80ca-00b57720cb66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}