{"ticker": {"uuid": "07accd04-29e3-403d-a293-8cf945f3601d", "symbol": "AM66", "name": "AMUNDI MSCI ACWI UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM66 rose 11.26%, moving from 533.70 to 593.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.06 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 69.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "593.80"}, {"label": "12-Week Change", "value": "11.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 591.900024, "high": 595.5, "low": 590.099976, "close": 593.799988, "volume": 0}, "trend_line": 540.539996, "activity_lines": {"activity_5": 584.833325, "activity_10": 572.379992, "activity_20": 556.350472, "activity_30": 549.531824}, "trend_signal": 1, "fair_value": 514.640515, "relative_strength": -6.063444, "rate_of_change": 0.3900156035214039, "market_dynamics": 0.90333, "expectation": {"probability": 69.0519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 427.149994, "high": 438.450012, "low": 427.149994, "close": 436.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.049988, "high": 452.549988, "low": 438.149994, "close": 452.549988, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.299988, "high": 457.100006, "low": 448.299988, "close": 455.600006, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.299998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 469.799988, "high": 476.75, "low": 469.600006, "close": 476.75, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.412499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 471.200012, "high": 475.75, "low": 460.350006, "close": 460.399994, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 461.176664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.409998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 466.299988, "high": 476.549988, "low": 466.299988, "close": 468.5, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 465.206665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.424998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 465.149994, "high": 475.100006, "low": 465.149994, "close": 474.700012, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 469.18667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.950012, "high": 476.799988, "low": 468.049988, "close": 469.149994, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 469.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 468.75, "high": 470.649994, "low": 465.700012, "close": 466.799988, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 468.806663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.355554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 467.799988, "high": 474.049988, "low": 465.950012, "close": 474.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 470.853327, "activity_10": 468.117269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.524997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.899994, "high": 477.950012, "low": 471.450012, "close": 474.549988, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 472.156657, "activity_10": 470.121812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.527269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 475.899994, "high": 481.100006, "low": 475.450012, "close": 478.149994, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 474.256657, "activity_10": 472.09363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.662496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 478.049988, "high": 484.75, "low": 477.399994, "close": 483.049988, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 477.75999, "activity_10": 474.490901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.999995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.799988, "high": 486.399994, "low": 480.299988, "close": 485.600006, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 481.186662, "activity_10": 476.852722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.328568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 490.049988, "high": 498.25, "low": 481.299988, "close": 481.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 481.92666, "activity_10": 478.271811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.193329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.799988, "high": 490.0, "low": 483.75, "close": 489.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 484.916663, "activity_10": 480.801812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.462496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 491.899994, "high": 497.75, "low": 491.0, "close": 493.899994, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 488.376662, "activity_10": 483.749994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.841172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.75, "high": 496.600006, "low": 491.850006, "close": 496.600006, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 491.686666, "activity_10": 486.839996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.216663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 496.200012, "high": 499.0, "low": 493.799988, "close": 493.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 493.159996, "activity_10": 488.921813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.299996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.299988, "high": 498.649994, "low": 490.100006, "close": 498.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 495.703329, "activity_10": 491.394541, "activity_20": 483.448328, "activity_30": null}, "trend_signal": 0, "fair_value": 475.517496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 497.25, "high": 504.600006, "low": 496.25, "close": 504.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 499.073332, "activity_10": 494.501816, "activity_20": 486.218091, "activity_30": null}, "trend_signal": 0, "fair_value": 476.902377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.200012, "high": 507.399994, "low": 500.899994, "close": 506.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 502.036664, "activity_10": 497.389997, "activity_20": 488.836186, "activity_30": null}, "trend_signal": 0, "fair_value": 478.243178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 508.399994, "high": 508.899994, "low": 505.399994, "close": 507.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 504.4, "activity_10": 499.891817, "activity_20": 491.264521, "activity_30": null}, "trend_signal": 0, "fair_value": 479.497823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.700012, "high": 516.299988, "low": 507.200012, "close": 515.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 508.996675, "activity_10": 503.556367, "activity_20": 494.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 481.014581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 518.099976, "high": 522.799988, "low": 517.0, "close": 521.700012, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 514.053345, "activity_10": 507.724551, "activity_20": 497.672858, "activity_30": null}, "trend_signal": 0, "fair_value": 482.641998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 514.599976, "high": 517.700012, "low": 505.799988, "close": 511.200012, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 514.073346, "activity_10": 509.249098, "activity_20": 499.768097, "activity_30": null}, "trend_signal": 0, "fair_value": 483.740383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.5, "high": 525.799988, "low": 516.5, "close": 524.900024, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 518.220017, "activity_10": 512.870011, "activity_20": 502.964766, "activity_30": null}, "trend_signal": 0, "fair_value": 485.264815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.099976, "high": 532.099976, "low": 527.400024, "close": 530.799988, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 523.100008, "activity_10": 517.000008, "activity_20": 506.484289, "activity_30": null}, "trend_signal": 0, "fair_value": 486.891071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 531.900024, "high": 534.200012, "low": 515.799988, "close": 515.799988, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 521.4, "activity_10": 517.780914, "activity_20": 508.281669, "activity_30": null}, "trend_signal": 0, "fair_value": 487.88793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.755706, "expectation": {"probability": 77.9089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 527.0, "high": 533.200012, "low": 516.5, "close": 523.0, "volume": 0}, "trend_line": 489.058332, "activity_lines": {"activity_5": 522.106665, "activity_10": 519.470913, "activity_20": 510.531431, "activity_30": 501.770001}, "trend_signal": 1, "fair_value": 489.058332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.899949, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.200012, "high": 524.200012, "low": 507.0, "close": 512.099976, "volume": 598}, "trend_line": 491.569998, "activity_lines": {"activity_5": 519.093323, "activity_10": 518.736362, "activity_20": 511.51, "activity_30": 503.256558}, "trend_signal": 1, "fair_value": 489.801611, "relative_strength": null, "rate_of_change": 0.5135718656971968, "market_dynamics": 0.621311, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.900024, "high": 527.599976, "low": 513.5, "close": 527.0, "volume": 128}, "trend_line": 494.051665, "activity_lines": {"activity_5": 520.986658, "activity_10": 520.574543, "activity_20": 513.72881, "activity_30": 505.542365}, "trend_signal": 1, "fair_value": 490.964061, "relative_strength": null, "rate_of_change": 0.5048450902408441, "market_dynamics": 0.414175, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 523.700012, "high": 528.900024, "low": 521.599976, "close": 528.700012, "volume": 0}, "trend_line": 496.488332, "activity_lines": {"activity_5": 523.306665, "activity_10": 522.347272, "activity_20": 515.876906, "activity_30": 507.777742}, "trend_signal": 1, "fair_value": 492.107574, "relative_strength": null, "rate_of_change": 0.49320084772915396, "market_dynamics": 0.226204, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.599976, "high": 528.799988, "low": 522.0, "close": 522.0, "volume": 61}, "trend_line": 497.996665, "activity_lines": {"activity_5": 523.533333, "activity_10": 522.50909, "activity_20": 517.169525, "activity_30": 509.423656}, "trend_signal": 1, "fair_value": 492.986763, "relative_strength": null, "rate_of_change": 0.30380029152427157, "market_dynamics": -0.012699, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.200012, "high": 525.700012, "low": 516.900024, "close": 525.299988, "volume": 0}, "trend_line": 500.159999, "activity_lines": {"activity_5": 524.446663, "activity_10": 523.159997, "activity_20": 518.603095, "activity_30": 511.185161}, "trend_signal": 1, "fair_value": 493.909998, "relative_strength": null, "rate_of_change": 0.4344073268040902, "market_dynamics": -0.136694, "expectation": {"probability": 65.3944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 526.0, "high": 527.099976, "low": 525.299988, "close": 527.099976, "volume": 59}, "trend_line": 502.113331, "activity_lines": {"activity_5": 525.806657, "activity_10": 524.07272, "activity_20": 519.998569, "activity_30": 512.923224}, "trend_signal": 1, "fair_value": 494.831942, "relative_strength": null, "rate_of_change": 0.39054142752427284, "market_dynamics": -0.291792, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.900024, "high": 532.200012, "low": 527.700012, "close": 528.799988, "volume": 8}, "trend_line": 503.916664, "activity_lines": {"activity_5": 526.733321, "activity_10": 525.005446, "activity_20": 521.376901, "activity_30": 514.644944}, "trend_signal": 1, "fair_value": 495.749998, "relative_strength": null, "rate_of_change": 0.3591486002589342, "market_dynamics": -0.416924, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 533.5, "high": 542.900024, "low": 533.5, "close": 542.900024, "volume": 57}, "trend_line": 506.374998, "activity_lines": {"activity_5": 532.239998, "activity_10": 528.430906, "activity_20": 523.931904, "activity_30": 517.159999}, "trend_signal": 1, "fair_value": 496.990788, "relative_strength": null, "rate_of_change": 0.487845347380689, "market_dynamics": -0.289281, "expectation": {"probability": 71.7256, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 540.400024, "high": 547.599976, "low": 539.599976, "close": 546.0, "volume": 0}, "trend_line": 509.014998, "activity_lines": {"activity_5": 537.833333, "activity_10": 532.199998, "activity_20": 526.561666, "activity_30": 519.716451}, "trend_signal": 1, "fair_value": 498.247434, "relative_strength": null, "rate_of_change": 0.5213527544659672, "market_dynamics": -0.139602, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.799988, "high": 541.400024, "low": 530.299988, "close": 538.0, "volume": 347}, "trend_line": 511.146665, "activity_lines": {"activity_5": 539.160002, "activity_10": 533.965453, "activity_20": 528.180951, "activity_30": 521.586451}, "trend_signal": 1, "fair_value": 499.241248, "relative_strength": null, "rate_of_change": 0.418782748715784, "market_dynamics": 0.045822, "expectation": {"probability": 79.5031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 535.799988, "high": 538.5, "low": 532.400024, "close": 535.599976, "volume": 116}, "trend_line": 513.181665, "activity_lines": {"activity_5": 538.839994, "activity_10": 535.021813, "activity_20": 529.384282, "activity_30": 523.164084}, "trend_signal": 1, "fair_value": 500.128047, "relative_strength": null, "rate_of_change": 0.3981244795952974, "market_dynamics": 0.104812, "expectation": {"probability": 74.6356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 530.700012, "high": 543.5, "low": 530.0, "close": 537.900024, "volume": 275}, "trend_line": 515.173333, "activity_lines": {"activity_5": 538.720003, "activity_10": 536.069091, "activity_20": 530.659046, "activity_30": 524.758817}, "trend_signal": 1, "fair_value": 501.027379, "relative_strength": null, "rate_of_change": 0.3881019404697564, "market_dynamics": 0.082231, "expectation": {"probability": 67.2185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 539.599976, "high": 546.200012, "low": 535.0, "close": 537.299988, "volume": 76}, "trend_line": 516.981666, "activity_lines": {"activity_5": 537.793331, "activity_10": 536.809089, "activity_20": 531.726664, "activity_30": 526.186343}, "trend_signal": 1, "fair_value": 501.870928, "relative_strength": null, "rate_of_change": 0.3510144807903055, "market_dynamics": 0.033779, "expectation": {"probability": 70.8642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 538.099976, "high": 544.099976, "low": 535.700012, "close": 541.099976, "volume": 0}, "trend_line": 518.831665, "activity_lines": {"activity_5": 538.506657, "activity_10": 538.08363, "activity_20": 533.012376, "activity_30": 527.742363}, "trend_signal": 1, "fair_value": 502.762498, "relative_strength": null, "rate_of_change": 0.35784615232371225, "market_dynamics": -0.126242, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.5, "high": 550.200012, "low": 541.5, "close": 544.900024, "volume": 0}, "trend_line": 520.951666, "activity_lines": {"activity_5": 540.813334, "activity_10": 539.701818, "activity_20": 534.539998, "activity_30": 529.424192}, "trend_signal": 1, "fair_value": 503.698887, "relative_strength": null, "rate_of_change": 0.4086105654326248, "market_dynamics": -0.07821, "expectation": {"probability": 67.7225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 541.5, "high": 545.5, "low": 532.5, "close": 534.200012, "volume": 351}, "trend_line": 522.441667, "activity_lines": {"activity_5": 539.093339, "activity_10": 539.018184, "activity_20": 534.938094, "activity_30": 530.278924}, "trend_signal": 1, "fair_value": 504.361955, "relative_strength": null, "rate_of_change": 0.28601520971045447, "market_dynamics": -0.230728, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 527.400024, "high": 540.200012, "low": 525.700012, "close": 533.700012, "volume": 114}, "trend_line": 523.768334, "activity_lines": {"activity_5": 537.300008, "activity_10": 538.11455, "activity_20": 535.179048, "activity_30": 531.005269}, "trend_signal": 1, "fair_value": 504.986169, "relative_strength": null, "rate_of_change": 0.2539359097481651, "market_dynamics": -0.402913, "expectation": {"probability": 68.9379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 533.099976, "high": 540.700012, "low": 519.0, "close": 519.0, "volume": 114}, "trend_line": 524.515, "activity_lines": {"activity_5": 530.886674, "activity_10": 534.449094, "activity_20": 533.978096, "activity_30": 530.697635}, "trend_signal": 1, "fair_value": 505.278124, "relative_strength": null, "rate_of_change": 0.14255653721899209, "market_dynamics": -0.527935, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 512.299988, "high": 525.900024, "low": 512.299988, "close": 512.900024, "volume": 228}, "trend_line": 525.151668, "activity_lines": {"activity_5": 523.660014, "activity_10": 530.109099, "activity_20": 532.252384, "activity_30": 529.948282}, "trend_signal": 0, "fair_value": 505.433673, "relative_strength": null, "rate_of_change": 0.12138222929753888, "market_dynamics": -0.676582, "expectation": {"probability": 71.4715, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 511.899994, "high": 526.400024, "low": 511.899994, "close": 526.099976, "volume": 111}, "trend_line": 526.066668, "activity_lines": {"activity_5": 522.713334, "activity_10": 528.770912, "activity_20": 531.79762, "activity_30": 530.009463}, "trend_signal": 0, "fair_value": 505.846999, "relative_strength": null, "rate_of_change": 0.1742353791781306, "market_dynamics": -0.737737, "expectation": {"probability": 65.6455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.799988, "high": 541.5, "low": 523.200012, "close": 540.799988, "volume": 39}, "trend_line": 527.273334, "activity_lines": {"activity_5": 527.919995, "activity_10": 530.321818, "activity_20": 532.728095, "activity_30": 530.959999}, "trend_signal": 1, "fair_value": 506.532352, "relative_strength": null, "rate_of_change": 0.22937511030444668, "market_dynamics": -0.716509, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 537.900024, "high": 559.099976, "low": 537.900024, "close": 559.099976, "volume": 0}, "trend_line": 529.03, "activity_lines": {"activity_5": 538.786654, "activity_10": 535.10545, "activity_20": 535.26476, "activity_30": 533.013331}, "trend_signal": 1, "fair_value": 507.543268, "relative_strength": -9.657937, "rate_of_change": 0.33316040973921046, "market_dynamics": -0.537124, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 556.799988, "high": 560.400024, "low": 555.799988, "close": 559.5, "volume": 0}, "trend_line": 530.776666, "activity_lines": {"activity_5": 548.093323, "activity_10": 539.576359, "activity_20": 537.686664, "activity_30": 534.979138}, "trend_signal": 1, "fair_value": 508.523583, "relative_strength": -6.211298, "rate_of_change": 0.33016388484585085, "market_dynamics": -0.35616, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.299988, "high": 561.099976, "low": 556.799988, "close": 560.5, "volume": 59}, "trend_line": 532.263332, "activity_lines": {"activity_5": 555.033325, "activity_10": 543.825451, "activity_20": 540.057141, "activity_30": 536.896772}, "trend_signal": 1, "fair_value": 509.486109, "relative_strength": -6.478851, "rate_of_change": 0.2800925691032571, "market_dynamics": -0.032774, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 564.900024, "high": 576.099976, "low": 563.0, "close": 574.799988, "volume": 118}, "trend_line": 534.033331, "activity_lines": {"activity_5": 563.566659, "activity_10": 550.321812, "activity_20": 543.606188, "activity_30": 539.641073}, "trend_signal": 1, "fair_value": 510.673635, "relative_strength": -5.402125, "rate_of_change": 0.33254197567004, "market_dynamics": 0.371821, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.200012, "high": 586.299988, "low": 571.099976, "close": 579.799988, "volume": 59}, "trend_line": 536.319997, "activity_lines": {"activity_5": 570.519991, "activity_10": 557.183628, "activity_20": 547.39571, "activity_30": 542.59376}, "trend_signal": 1, "fair_value": 511.908034, "relative_strength": -4.041612, "rate_of_change": 0.42818788028044796, "market_dynamics": 0.62045, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.599976, "high": 588.5, "low": 575.5, "close": 588.5, "volume": 0}, "trend_line": 538.439996, "activity_lines": {"activity_5": 577.773328, "activity_10": 564.798175, "activity_20": 551.762853, "activity_30": 545.960212}, "trend_signal": 1, "fair_value": 513.251752, "relative_strength": -4.482365, "rate_of_change": 0.39528621193664115, "market_dynamics": 0.811269, "expectation": {"probability": 67.2348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 591.900024, "high": 595.5, "low": 590.099976, "close": 593.799988, "volume": 0}, "trend_line": 540.539996, "activity_lines": {"activity_5": 584.833325, "activity_10": 572.379992, "activity_20": 556.350472, "activity_30": 549.531824}, "trend_signal": 1, "fair_value": 514.640515, "relative_strength": -6.063444, "rate_of_change": 0.3900156035214039, "market_dynamics": 0.90333, "expectation": {"probability": 69.0519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07accd04-29e3-403d-a293-8cf945f3601d/", "share_image": "https://sharemaestro.com/terminal/07accd04-29e3-403d-a293-8cf945f3601d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}