{"ticker": {"uuid": "07ad7dbb-5753-44fb-949a-2a96e675666a", "symbol": "GAME", "name": "GameSquare Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAME rose 40.31%, moving from 0.29 to 0.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.71 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "40.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.71"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4255, "high": 0.465, "low": 0.3887, "close": 0.4111, "volume": 6430850}, "trend_line": 0.410967, "activity_lines": {"activity_5": 0.433427, "activity_10": 0.439429, "activity_20": 0.391871, "activity_30": 0.393786}, "trend_signal": 0, "fair_value": 1.17107, "relative_strength": -45.711848, "rate_of_change": -2.022410299201326, "market_dynamics": 0.899174, "expectation": {"probability": 42.7882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.4119, "close": 3.58, "volume": 168929}, "trend_line": 4.77764, "activity_lines": {"activity_5": 3.871333, "activity_10": 4.141636, "activity_20": 4.771857, "activity_30": 4.919562}, "trend_signal": 0, "fair_value": 18.108768, "relative_strength": -26.555781, "rate_of_change": 0.8295533471370624, "market_dynamics": -1.140318, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.58, "high": 3.6539, "low": 2.71, "close": 2.75, "volume": 435751}, "trend_line": 4.782627, "activity_lines": {"activity_5": 3.462, "activity_10": 3.824727, "activity_20": 4.534286, "activity_30": 4.788747}, "trend_signal": 0, "fair_value": 17.924473, "relative_strength": -45.282612, "rate_of_change": 0.10438207985532298, "market_dynamics": -1.213798, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.73, "close": 3.0, "volume": 193155}, "trend_line": 4.79864, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.608727, "activity_20": 4.332, "activity_30": 4.673738}, "trend_signal": 0, "fair_value": 17.739858, "relative_strength": -39.287952, "rate_of_change": 0.33481599129516176, "market_dynamics": -1.265431, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.89, "high": 3.07, "low": 2.76, "close": 3.01, "volume": 97556}, "trend_line": 4.82064, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.450545, "activity_20": 4.148571, "activity_30": 4.558342}, "trend_signal": 0, "fair_value": 17.562999, "relative_strength": -39.811158, "rate_of_change": 0.4584632312488589, "market_dynamics": -1.331808, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.94, "high": 4.3, "low": 2.9271, "close": 3.88, "volume": 777949}, "trend_line": 4.879, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.476909, "activity_20": 4.063381, "activity_30": 4.497656}, "trend_signal": 0, "fair_value": 17.349409, "relative_strength": -21.247507, "rate_of_change": 1.210627634504952, "market_dynamics": -1.07194, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9, "high": 4.5844, "low": 3.4, "close": 4.0401, "volume": 623818}, "trend_line": 4.80167, "activity_lines": {"activity_5": 3.5667, "activity_10": 3.544927, "activity_20": 4.001819, "activity_30": 4.443533}, "trend_signal": 0, "fair_value": 17.156076, "relative_strength": -20.399851, "rate_of_change": -1.5849559335929475, "market_dynamics": -0.805153, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.96, "high": 4.48, "low": 3.5, "close": 3.8, "volume": 832936}, "trend_line": 4.78167, "activity_lines": {"activity_5": 3.72136, "activity_10": 3.570925, "activity_20": 3.927676, "activity_30": 4.378909}, "trend_signal": 0, "fair_value": 16.949666, "relative_strength": -23.873498, "rate_of_change": -0.41652175180717493, "market_dynamics": -0.529121, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.91, "high": 3.9211, "low": 3.05, "close": 3.105, "volume": 263741}, "trend_line": 4.754503, "activity_lines": {"activity_5": 3.574353, "activity_10": 3.477833, "activity_20": 3.807151, "activity_30": 4.270737}, "trend_signal": 0, "fair_value": 16.779378, "relative_strength": -38.587423, "rate_of_change": -0.5681487848387777, "market_dynamics": -0.340084, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.9, "close": 2.96, "volume": 260926}, "trend_line": 4.70917, "activity_lines": {"activity_5": 3.372013, "activity_10": 3.381013, "activity_20": 3.686413, "activity_30": 4.154963}, "trend_signal": 0, "fair_value": 16.645467, "relative_strength": -39.328712, "rate_of_change": -0.9534750530181473, "market_dynamics": -0.451034, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.4, "close": 2.5, "volume": 170526}, "trend_line": 4.61917, "activity_lines": {"activity_5": 3.019673, "activity_10": 3.215284, "activity_20": 3.532531, "activity_30": 4.012436}, "trend_signal": 0, "fair_value": 16.383288, "relative_strength": -47.61058, "rate_of_change": -1.911164812482876, "market_dynamics": -0.615396, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.41, "high": 2.6528, "low": 2.29, "close": 2.63, "volume": 167637}, "trend_line": 4.55217, "activity_lines": {"activity_5": 2.802667, "activity_10": 3.100282, "activity_20": 3.405031, "activity_30": 3.884102}, "trend_signal": 0, "fair_value": 16.170377, "relative_strength": -43.438828, "rate_of_change": -1.4504770337528208, "market_dynamics": -0.741514, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.13, "close": 2.62, "volume": 387300}, "trend_line": 4.467503, "activity_lines": {"activity_5": 2.676333, "activity_10": 3.000735, "activity_20": 3.289769, "activity_30": 3.759446}, "trend_signal": 0, "fair_value": 15.959479, "relative_strength": -44.332508, "rate_of_change": -1.8599261451132203, "market_dynamics": -0.709958, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.62, "high": 2.7618, "low": 2.28, "close": 2.5931, "volume": 191512}, "trend_line": 4.328607, "activity_lines": {"activity_5": 2.6197, "activity_10": 2.89866, "activity_20": 3.187087, "activity_30": 3.638517}, "trend_signal": 0, "fair_value": 15.75951, "relative_strength": -46.665503, "rate_of_change": -3.1090298092692925, "market_dynamics": -0.675077, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.65, "high": 2.6597, "low": 2.0601, "close": 2.17, "volume": 218683}, "trend_line": 4.19294, "activity_lines": {"activity_5": 2.45616, "activity_10": 2.727056, "activity_20": 3.060715, "activity_30": 3.499252}, "trend_signal": 0, "fair_value": 15.575317, "relative_strength": -54.618464, "rate_of_change": -3.134195365853259, "market_dynamics": -0.654926, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.45, "high": 2.76, "low": 2.2, "close": 2.2, "volume": 425008}, "trend_line": 4.078273, "activity_lines": {"activity_5": 2.355287, "activity_10": 2.57618, "activity_20": 2.948104, "activity_30": 3.370675}, "trend_signal": 0, "fair_value": 15.368651, "relative_strength": -53.635135, "rate_of_change": -2.7347636741761114, "market_dynamics": -0.590111, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.1, "close": 2.145, "volume": 215355}, "trend_line": 3.943107, "activity_lines": {"activity_5": 2.25608, "activity_10": 2.445849, "activity_20": 2.841541, "activity_30": 3.245948}, "trend_signal": 0, "fair_value": 15.185837, "relative_strength": -53.084913, "rate_of_change": -3.314295045966769, "market_dynamics": -0.595303, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.0401, "close": 2.18, "volume": 79204}, "trend_line": 3.75044, "activity_lines": {"activity_5": 2.200873, "activity_10": 2.356338, "activity_20": 2.747764, "activity_30": 3.132199}, "trend_signal": 0, "fair_value": 15.012631, "relative_strength": -52.19413, "rate_of_change": -4.886172249446939, "market_dynamics": -0.665684, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.19, "high": 2.3011, "low": 2.0, "close": 2.25, "volume": 90025}, "trend_line": 3.626773, "activity_lines": {"activity_5": 2.198333, "activity_10": 2.309009, "activity_20": 2.670273, "activity_30": 3.035396}, "trend_signal": 0, "fair_value": 14.826285, "relative_strength": -51.144841, "rate_of_change": -3.2973997717601184, "market_dynamics": -0.633382, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.17, "high": 2.2499, "low": 1.93, "close": 1.98, "volume": 130988}, "trend_line": 3.51944, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.228135, "activity_20": 2.577067, "activity_30": 2.929153}, "trend_signal": 0, "fair_value": 14.630003, "relative_strength": -56.689666, "rate_of_change": -2.9594628613370655, "market_dynamics": -0.877773, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.46, "close": 1.7, "volume": 244405}, "trend_line": 3.394773, "activity_lines": {"activity_5": 1.978333, "activity_10": 2.114169, "activity_20": 2.465719, "activity_30": 2.81177}, "trend_signal": 0, "fair_value": 14.411413, "relative_strength": -61.362479, "rate_of_change": -3.542239674493672, "market_dynamics": -1.095193, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.72, "high": 2.2999, "low": 1.59, "close": 1.84, "volume": 511841}, "trend_line": 3.276107, "activity_lines": {"activity_5": 1.908, "activity_10": 2.040204, "activity_20": 2.378608, "activity_30": 2.711462}, "trend_signal": 0, "fair_value": 14.232934, "relative_strength": -56.740641, "rate_of_change": -3.4955503652232336, "market_dynamics": -1.172594, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.83, "high": 2.1972, "low": 1.635, "close": 1.81, "volume": 231126}, "trend_line": 3.143107, "activity_lines": {"activity_5": 1.848, "activity_10": 1.975147, "activity_20": 2.296926, "activity_30": 2.616874}, "trend_signal": 0, "fair_value": 14.058639, "relative_strength": -59.667952, "rate_of_change": -4.0596964629055154, "market_dynamics": -1.293234, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7821, "high": 1.89, "low": 1.53, "close": 1.65, "volume": 151162}, "trend_line": 2.99544, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.895727, "activity_20": 2.204482, "activity_30": 2.520545}, "trend_signal": 0, "fair_value": 13.898703, "relative_strength": -64.042418, "rate_of_change": -4.69812195385013, "market_dynamics": -1.223115, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.61, "high": 1.85, "low": 1.5, "close": 1.52, "volume": 439235}, "trend_line": 2.89744, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.809818, "activity_20": 2.106086, "activity_30": 2.425355}, "trend_signal": 0, "fair_value": 13.762293, "relative_strength": -67.259025, "rate_of_change": -3.271639558796032, "market_dynamics": -1.048149, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.6286, "low": 1.34, "close": 1.48, "volume": 309315}, "trend_line": 2.79444, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.728455, "activity_20": 2.010976, "activity_30": 2.333907}, "trend_signal": 0, "fair_value": 13.595011, "relative_strength": -68.147831, "rate_of_change": -3.554862223203939, "market_dynamics": -1.013131, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.36, "close": 1.69, "volume": 228053}, "trend_line": 2.713107, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.698364, "activity_20": 1.947294, "activity_30": 2.262653}, "trend_signal": 0, "fair_value": 13.429947, "relative_strength": -63.447184, "rate_of_change": -2.9105294799673596, "market_dynamics": -0.810322, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.69, "high": 1.9499, "low": 1.55, "close": 1.72, "volume": 184173}, "trend_line": 2.63044, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.682, "activity_20": 1.89766, "activity_30": 2.198582}, "trend_signal": 0, "fair_value": 13.265281, "relative_strength": -62.815966, "rate_of_change": -3.0469494936985466, "market_dynamics": -0.529392, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.55, "close": 1.68, "volume": 118809}, "trend_line": 2.54144, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.666727, "activity_20": 1.854121, "activity_30": 2.137263}, "trend_signal": 0, "fair_value": 13.088999, "relative_strength": -63.724986, "rate_of_change": -3.3834643633764676, "market_dynamics": -0.337833, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.7, "high": 1.8699, "low": 1.58, "close": 1.77, "volume": 236209}, "trend_line": 2.474773, "activity_lines": {"activity_5": 1.706, "activity_10": 1.678182, "activity_20": 1.82594, "activity_30": 2.087493}, "trend_signal": 0, "fair_value": 12.89932, "relative_strength": -61.347422, "rate_of_change": -2.6231978720725357, "market_dynamics": 0.04634, "expectation": {"probability": 38.9721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.81, "volume": 219481}, "trend_line": 2.402107, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.700727, "activity_20": 1.807235, "activity_30": 2.044604}, "trend_signal": 0, "fair_value": 12.700208, "relative_strength": -59.889353, "rate_of_change": -2.936269306316171, "market_dynamics": 0.317034, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.79, "high": 1.849, "low": 1.63, "close": 1.64, "volume": 84602}, "trend_line": 2.33744, "activity_lines": {"activity_5": 1.722, "activity_10": 1.690364, "activity_20": 1.775625, "activity_30": 1.995436}, "trend_signal": 0, "fair_value": 12.511234, "relative_strength": -61.681122, "rate_of_change": -2.6920948983538215, "market_dynamics": 0.401902, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.71, "high": 1.7125, "low": 1.4231, "close": 1.44, "volume": 248471}, "trend_line": 2.293773, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.647273, "activity_20": 1.729681, "activity_30": 1.937537}, "trend_signal": 0, "fair_value": 12.315724, "relative_strength": -66.503689, "rate_of_change": -1.8681549045109231, "market_dynamics": 0.439225, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.23, "close": 1.2401, "volume": 126329}, "trend_line": 2.23511, "activity_lines": {"activity_5": 1.4847, "activity_10": 1.574564, "activity_20": 1.670319, "activity_30": 1.869558}, "trend_signal": 0, "fair_value": 12.108801, "relative_strength": -71.233602, "rate_of_change": -2.557489341796232, "market_dynamics": 0.24277, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.34, "high": 1.98, "low": 1.26, "close": 1.825, "volume": 975949}, "trend_line": 2.19561, "activity_lines": {"activity_5": 1.56636, "activity_10": 1.615653, "activity_20": 1.673104, "activity_30": 1.843099}, "trend_signal": 0, "fair_value": 11.934538, "relative_strength": -56.855947, "rate_of_change": -1.7672508288182824, "market_dynamics": 0.413935, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.485, "close": 1.49, "volume": 234159}, "trend_line": 2.115943, "activity_lines": {"activity_5": 1.532687, "activity_10": 1.590287, "activity_20": 1.645628, "activity_30": 1.797576}, "trend_signal": 0, "fair_value": 11.732551, "relative_strength": -63.897706, "rate_of_change": -3.628467715122436, "market_dynamics": 0.490213, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.465, "high": 1.64, "low": 1.4, "close": 1.5, "volume": 123695}, "trend_line": 2.031273, "activity_lines": {"activity_5": 1.52368, "activity_10": 1.566558, "activity_20": 1.622484, "activity_30": 1.757837}, "trend_signal": 0, "fair_value": 11.530115, "relative_strength": -63.028247, "rate_of_change": -4.00152556094375, "market_dynamics": 0.564536, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.5, "close": 1.58, "volume": 109897}, "trend_line": 1.957273, "activity_lines": {"activity_5": 1.550673, "activity_10": 1.560829, "activity_20": 1.610031, "activity_30": 1.728723}, "trend_signal": 0, "fair_value": 11.267167, "relative_strength": -59.186246, "rate_of_change": -3.6430356727037703, "market_dynamics": 0.811454, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.45, "close": 1.48, "volume": 167310}, "trend_line": 1.903107, "activity_lines": {"activity_5": 1.535, "activity_10": 1.539464, "activity_20": 1.590912, "activity_30": 1.697931}, "trend_signal": 0, "fair_value": 10.988449, "relative_strength": -60.803727, "rate_of_change": -2.767421815965373, "market_dynamics": 0.65541, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.38, "close": 1.56, "volume": 1126053}, "trend_line": 1.85644, "activity_lines": {"activity_5": 1.53, "activity_10": 1.53628, "activity_20": 1.583078, "activity_30": 1.675795}, "trend_signal": 0, "fair_value": 10.749731, "relative_strength": -57.295539, "rate_of_change": -2.4521479874752186, "market_dynamics": 0.88584, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.45, "close": 1.73, "volume": 452153}, "trend_line": 1.830773, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.567824, "activity_20": 1.593435, "activity_30": 1.667638}, "trend_signal": 0, "fair_value": 10.506718, "relative_strength": -49.951873, "rate_of_change": -1.3825924888496317, "market_dynamics": 1.174319, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.3, "close": 1.47, "volume": 976121}, "trend_line": 1.792107, "activity_lines": {"activity_5": 1.566, "activity_10": 1.553549, "activity_20": 1.578887, "activity_30": 1.644362}, "trend_signal": 0, "fair_value": 10.249885, "relative_strength": -55.477547, "rate_of_change": -2.1120040551177066, "market_dynamics": 1.314879, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.32, "close": 1.36, "volume": 474216}, "trend_line": 1.750107, "activity_lines": {"activity_5": 1.498, "activity_10": 1.522365, "activity_20": 1.555624, "activity_30": 1.616484}, "trend_signal": 0, "fair_value": 9.989885, "relative_strength": -58.48482, "rate_of_change": -2.3436100634616026, "market_dynamics": 1.352252, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.35, "high": 1.3899, "low": 1.28, "close": 1.38, "volume": 349344}, "trend_line": 1.70967, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.496273, "activity_20": 1.53641, "activity_30": 1.592606}, "trend_signal": 0, "fair_value": 9.707703, "relative_strength": -56.056916, "rate_of_change": -2.3105444409970395, "market_dynamics": 1.188849, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.38, "high": 1.7434, "low": 1.38, "close": 1.69, "volume": 793734}, "trend_line": 1.69367, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.524, "activity_20": 1.548004, "activity_30": 1.591337}, "trend_signal": 0, "fair_value": 9.461497, "relative_strength": -43.523364, "rate_of_change": -0.9358531178531538, "market_dynamics": 1.184992, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.7, "high": 2.01, "low": 1.66, "close": 1.9, "volume": 832642}, "trend_line": 1.68367, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.592364, "activity_20": 1.57879, "activity_30": 1.604649}, "trend_signal": 0, "fair_value": 9.230087, "relative_strength": -33.3813, "rate_of_change": -0.5904337917067676, "market_dynamics": 1.318894, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 2.25, "low": 1.38, "close": 1.48, "volume": 1200063}, "trend_line": 1.661503, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.576909, "activity_20": 1.567575, "activity_30": 1.591509}, "trend_signal": 0, "fair_value": 9.002908, "relative_strength": -43.375928, "rate_of_change": -1.3165881675150146, "market_dynamics": 1.445499, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.47, "high": 1.6699, "low": 1.3801, "close": 1.6, "volume": 708917}, "trend_line": 1.64217, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.583636, "activity_20": 1.568789, "activity_30": 1.587541}, "trend_signal": 0, "fair_value": 8.752156, "relative_strength": -39.148383, "rate_of_change": -1.1635850191061974, "market_dynamics": 1.597836, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.6, "high": 1.6178, "low": 1.28, "close": 1.31, "volume": 752776}, "trend_line": 1.610837, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.537273, "activity_20": 1.542955, "activity_30": 1.566111}, "trend_signal": 0, "fair_value": 8.538246, "relative_strength": -49.107208, "rate_of_change": -1.908024138791954, "market_dynamics": 1.335036, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.32, "high": 1.64, "low": 1.31, "close": 1.455, "volume": 472130}, "trend_line": 1.593337, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.520364, "activity_20": 1.532692, "activity_30": 1.556057}, "trend_signal": 0, "fair_value": 8.33706, "relative_strength": -42.4976, "rate_of_change": -1.086391732993473, "market_dynamics": 1.084201, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.35, "close": 1.36, "volume": 807487}, "trend_line": 1.582003, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.488091, "activity_20": 1.514882, "activity_30": 1.541003}, "trend_signal": 0, "fair_value": 8.140649, "relative_strength": -45.577207, "rate_of_change": -0.7113372751652636, "market_dynamics": 0.887782, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.37, "high": 1.4499, "low": 1.31, "close": 1.32, "volume": 893104}, "trend_line": 1.56467, "activity_lines": {"activity_5": 1.375, "activity_10": 1.455273, "activity_20": 1.495406, "activity_30": 1.524099}, "trend_signal": 0, "fair_value": 7.915213, "relative_strength": -46.399121, "rate_of_change": -1.0956363546718966, "market_dynamics": 0.591413, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.32, "high": 1.362, "low": 1.23, "close": 1.31, "volume": 366772}, "trend_line": 1.548003, "activity_lines": {"activity_5": 1.342, "activity_10": 1.423364, "activity_20": 1.4765, "activity_30": 1.507669}, "trend_signal": 0, "fair_value": 7.694893, "relative_strength": -44.272893, "rate_of_change": -1.065208638243207, "market_dynamics": 0.387005, "expectation": {"probability": 40.3966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.23, "close": 1.35, "volume": 637939}, "trend_line": 1.538003, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.399636, "activity_20": 1.462024, "activity_30": 1.494895}, "trend_signal": 0, "fair_value": 7.387137, "relative_strength": -42.55527, "rate_of_change": -0.6459935801158014, "market_dynamics": 0.156445, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.02, "close": 1.04, "volume": 766668}, "trend_line": 1.522003, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.320091, "activity_20": 1.4175, "activity_30": 1.462765}, "trend_signal": 0, "fair_value": 7.163034, "relative_strength": -56.36003, "rate_of_change": -1.0403100644146996, "market_dynamics": -0.208406, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.22, "low": 0.98, "close": 1.01, "volume": 775536}, "trend_line": 1.506337, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.246909, "activity_20": 1.373857, "activity_30": 1.429733}, "trend_signal": 0, "fair_value": 6.832329, "relative_strength": -56.664753, "rate_of_change": -1.0293015191165824, "market_dynamics": -0.459946, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.99, "close": 1.2, "volume": 449886}, "trend_line": 1.490003, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.224455, "activity_20": 1.350595, "activity_30": 1.409969}, "trend_signal": 0, "fair_value": 6.529508, "relative_strength": -47.29204, "rate_of_change": -1.0843523062900313, "market_dynamics": -0.52496, "expectation": {"probability": 39.8691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 712981}, "trend_line": 1.474337, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.216182, "activity_20": 1.333524, "activity_30": 1.394485}, "trend_signal": 0, "fair_value": 6.262137, "relative_strength": -45.174794, "rate_of_change": -1.051407279045744, "market_dynamics": -0.546638, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.14, "close": 1.28, "volume": 840411}, "trend_line": 1.461003, "activity_lines": {"activity_5": 1.204, "activity_10": 1.219727, "activity_20": 1.320881, "activity_30": 1.381947}, "trend_signal": 0, "fair_value": 6.085983, "relative_strength": -41.720503, "rate_of_change": -0.9044065230676539, "market_dynamics": -0.395088, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.0, "close": 1.01, "volume": 824325}, "trend_line": 1.43567, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.174727, "activity_20": 1.283476, "activity_30": 1.35285}, "trend_signal": 0, "fair_value": 5.921944, "relative_strength": -50.38645, "rate_of_change": -1.7339457892968084, "market_dynamics": -0.441584, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.11, "high": 1.1275, "low": 1.0, "close": 1.01, "volume": 674999}, "trend_line": 1.409003, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.137818, "activity_20": 1.24869, "activity_30": 1.325388}, "trend_signal": 0, "fair_value": 5.770983, "relative_strength": -47.668702, "rate_of_change": -1.8574602798693292, "market_dynamics": -0.54982, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.02, "high": 1.35, "low": 0.99, "close": 1.14, "volume": 2825978}, "trend_line": 1.392337, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.130909, "activity_20": 1.229714, "activity_30": 1.308033}, "trend_signal": 0, "fair_value": 5.607778, "relative_strength": -37.483579, "rate_of_change": -1.1828221799385856, "market_dynamics": -0.51726, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.0113, "close": 1.12, "volume": 1602999}, "trend_line": 1.38167, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.123636, "activity_20": 1.210405, "activity_30": 1.290463}, "trend_signal": 0, "fair_value": 5.45188, "relative_strength": -37.509456, "rate_of_change": -0.7661219948906036, "market_dynamics": -0.40233, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.07, "close": 1.1, "volume": 953350}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.116182, "activity_20": 1.190333, "activity_30": 1.27229}, "trend_signal": 0, "fair_value": 5.305342, "relative_strength": -40.342022, "rate_of_change": -0.3379967720222594, "market_dynamics": -0.245188, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.1342, "low": 1.02, "close": 1.06, "volume": 510492}, "trend_line": 1.3515, "activity_lines": {"activity_5": 1.09, "activity_10": 1.106, "activity_20": 1.167786, "activity_30": 1.251839}, "trend_signal": 0, "fair_value": 5.141367, "relative_strength": -41.649988, "rate_of_change": -1.8518518518518576, "market_dynamics": -0.098831, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.01, "close": 1.04, "volume": 758898}, "trend_line": 1.3365, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.091818, "activity_20": 1.146333, "activity_30": 1.231742}, "trend_signal": 0, "fair_value": 4.987778, "relative_strength": -40.881325, "rate_of_change": -1.1098779134295156, "market_dynamics": -0.107682, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8819, "close": 0.91, "volume": 1224753}, "trend_line": 1.316833, "activity_lines": {"activity_5": 1.014, "activity_10": 1.053455, "activity_20": 1.116595, "activity_30": 1.204226}, "trend_signal": 0, "fair_value": 4.835662, "relative_strength": -43.972425, "rate_of_change": -1.471530115974568, "market_dynamics": -0.249505, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.92, "high": 1.06, "low": 0.8913, "close": 0.945, "volume": 1762600}, "trend_line": 1.295667, "activity_lines": {"activity_5": 0.980333, "activity_10": 1.026727, "activity_20": 1.092905, "activity_30": 1.180237}, "trend_signal": 0, "fair_value": 4.69813, "relative_strength": -43.891427, "rate_of_change": -1.6073412498016089, "market_dynamics": -0.147057, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.945, "high": 0.9998, "low": 0.8801, "close": 0.925, "volume": 1004898}, "trend_line": 1.277167, "activity_lines": {"activity_5": 0.951667, "activity_10": 1.001909, "activity_20": 1.070429, "activity_30": 1.156323}, "trend_signal": 0, "fair_value": 4.58329, "relative_strength": -44.653042, "rate_of_change": -1.427836010332899, "market_dynamics": -0.032084, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.7104, "close": 0.7425, "volume": 1210737}, "trend_line": 1.249917, "activity_lines": {"activity_5": 0.873833, "activity_10": 0.950364, "activity_20": 1.032405, "activity_30": 1.121828}, "trend_signal": 0, "fair_value": 4.483435, "relative_strength": -54.876947, "rate_of_change": -2.1336285701086855, "market_dynamics": -0.209676, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.6601, "close": 0.71, "volume": 988734}, "trend_line": 1.215917, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.897773, "activity_20": 0.994679, "activity_30": 1.086995}, "trend_signal": 0, "fair_value": 4.370806, "relative_strength": -55.704405, "rate_of_change": -2.72018061999317, "market_dynamics": -0.48093, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.735, "high": 0.7408, "low": 0.65, "close": 0.67, "volume": 522347}, "trend_line": 1.18925, "activity_lines": {"activity_5": 0.7475, "activity_10": 0.843364, "activity_20": 0.956238, "activity_30": 1.051774}, "trend_signal": 0, "fair_value": 4.266383, "relative_strength": -57.697722, "rate_of_change": -2.1931595659901126, "market_dynamics": -0.894085, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.675, "high": 1.1497, "low": 0.6605, "close": 0.9, "volume": 4435491}, "trend_line": 1.173917, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.839318, "activity_20": 0.942798, "activity_30": 1.033113}, "trend_signal": 0, "fair_value": 4.170614, "relative_strength": -42.263663, "rate_of_change": -1.2892999789783326, "market_dynamics": -0.905987, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.73, "close": 0.7468, "volume": 1316737}, "trend_line": 1.15281, "activity_lines": {"activity_5": 0.7671, "activity_10": 0.811418, "activity_20": 0.916719, "activity_30": 1.005557}, "trend_signal": 0, "fair_value": 4.072324, "relative_strength": -51.021404, "rate_of_change": -1.7979976437857366, "market_dynamics": -0.852382, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.741, "high": 0.88, "low": 0.73, "close": 0.772, "volume": 1260625}, "trend_line": 1.12221, "activity_lines": {"activity_5": 0.773147, "activity_10": 0.794522, "activity_20": 0.895913, "activity_30": 0.980989}, "trend_signal": 0, "fair_value": 3.980863, "relative_strength": -47.441857, "rate_of_change": -2.654383636505579, "market_dynamics": -0.589437, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7879, "high": 0.9, "low": 0.75, "close": 0.843, "volume": 1700065}, "trend_line": 1.086977, "activity_lines": {"activity_5": 0.800893, "activity_10": 0.795771, "activity_20": 0.883145, "activity_30": 0.962975}, "trend_signal": 0, "fair_value": 3.893446, "relative_strength": -44.617473, "rate_of_change": -3.139608451181138, "market_dynamics": -0.181639, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 1.1, "low": 0.78, "close": 0.835, "volume": 2456063}, "trend_line": 1.065477, "activity_lines": {"activity_5": 0.817107, "activity_10": 0.799147, "activity_20": 0.87041, "activity_30": 0.946718}, "trend_signal": 0, "fair_value": 3.819568, "relative_strength": -42.347157, "rate_of_change": -1.9779627351820757, "market_dynamics": -0.0728, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.9244, "low": 0.79, "close": 0.8701, "volume": 926262}, "trend_line": 1.041147, "activity_lines": {"activity_5": 0.83402, "activity_10": 0.810269, "activity_20": 0.862756, "activity_30": 0.934114}, "trend_signal": 0, "fair_value": 3.738222, "relative_strength": -40.188511, "rate_of_change": -2.2834842985817585, "market_dynamics": 0.1968, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.87, "close": 0.881, "volume": 282493}, "trend_line": 1.026847, "activity_lines": {"activity_5": 0.85656, "activity_10": 0.824735, "activity_20": 0.85795, "activity_30": 0.923782}, "trend_signal": 0, "fair_value": 3.652588, "relative_strength": -38.830681, "rate_of_change": -1.3734852042987185, "market_dynamics": 0.44789, "expectation": {"probability": 40.3099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8805, "high": 1.15, "low": 0.8426, "close": 1.02, "volume": 1368382}, "trend_line": 1.012347, "activity_lines": {"activity_5": 0.916487, "activity_10": 0.865273, "activity_20": 0.868281, "activity_30": 0.92334}, "trend_signal": 0, "fair_value": 3.580921, "relative_strength": -30.254951, "rate_of_change": -1.4120896297111405, "market_dynamics": 0.756879, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.8807, "close": 0.9054, "volume": 669361}, "trend_line": 0.997193, "activity_lines": {"activity_5": 0.92168, "activity_10": 0.879929, "activity_20": 0.86765, "activity_30": 0.91644}, "trend_signal": 0, "fair_value": 3.502366, "relative_strength": -37.496364, "rate_of_change": -1.4969175589002692, "market_dynamics": 0.848862, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.76, "close": 0.781, "volume": 1069760}, "trend_line": 0.979227, "activity_lines": {"activity_5": 0.881247, "activity_10": 0.868415, "activity_20": 0.85567, "activity_30": 0.902492}, "trend_signal": 0, "fair_value": 3.425321, "relative_strength": -43.720842, "rate_of_change": -1.8016572519061043, "market_dynamics": 0.844955, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.781, "high": 0.86, "low": 0.7625, "close": 0.7911, "volume": 815372}, "trend_line": 0.96193, "activity_lines": {"activity_5": 0.84778, "activity_10": 0.856718, "activity_20": 0.846362, "activity_30": 0.890355}, "trend_signal": 0, "fair_value": 3.352444, "relative_strength": -42.294493, "rate_of_change": -1.76639328776678, "market_dynamics": 0.797784, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7674, "high": 0.91, "low": 0.7674, "close": 0.871, "volume": 764179}, "trend_line": 0.945963, "activity_lines": {"activity_5": 0.846213, "activity_10": 0.861529, "activity_20": 0.846229, "activity_30": 0.884488}, "trend_signal": 0, "fair_value": 3.280591, "relative_strength": -34.794045, "rate_of_change": -1.6598920919401572, "market_dynamics": 0.659558, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.871, "high": 0.9429, "low": 0.8207, "close": 0.889, "volume": 865550}, "trend_line": 0.94093, "activity_lines": {"activity_5": 0.851313, "activity_10": 0.867355, "activity_20": 0.848901, "activity_30": 0.880813}, "trend_signal": 0, "fair_value": 3.206033, "relative_strength": -31.033318, "rate_of_change": -0.5320504078912128, "market_dynamics": 0.648892, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.87, "high": 0.8949, "low": 0.77, "close": 0.8138, "volume": 1061804}, "trend_line": 0.93439, "activity_lines": {"activity_5": 0.84008, "activity_10": 0.85738, "activity_20": 0.845225, "activity_30": 0.872611}, "trend_signal": 0, "fair_value": 3.145096, "relative_strength": -37.96973, "rate_of_change": -0.6950570180566026, "market_dynamics": 0.692498, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8897, "high": 0.9592, "low": 0.8082, "close": 0.906, "volume": 8269411}, "trend_line": 0.92459, "activity_lines": {"activity_5": 0.865687, "activity_10": 0.8647, "activity_20": 0.851408, "activity_30": 0.87078}, "trend_signal": 0, "fair_value": 3.085812, "relative_strength": -30.579174, "rate_of_change": -1.0488125943128705, "market_dynamics": 0.902443, "expectation": {"probability": 42.7026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9114, "high": 0.9114, "low": 0.8402, "close": 0.892, "volume": 901531}, "trend_line": 0.912657, "activity_lines": {"activity_5": 0.878293, "activity_10": 0.868184, "activity_20": 0.856276, "activity_30": 0.868677}, "trend_signal": 0, "fair_value": 3.015888, "relative_strength": -29.711755, "rate_of_change": -1.290626115359237, "market_dynamics": 0.961551, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.8484, "close": 0.8899, "volume": 1247879}, "trend_line": 0.899653, "activity_lines": {"activity_5": 0.883473, "activity_10": 0.870887, "activity_20": 0.861196, "activity_30": 0.867209}, "trend_signal": 0, "fair_value": 2.942106, "relative_strength": -28.977655, "rate_of_change": -1.4248507380100097, "market_dynamics": 1.032655, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8711, "high": 0.95, "low": 0.816, "close": 0.9087, "volume": 1351484}, "trend_line": 0.896277, "activity_lines": {"activity_5": 0.89366, "activity_10": 0.876847, "activity_20": 0.868074, "activity_30": 0.867793}, "trend_signal": 0, "fair_value": 2.874597, "relative_strength": -28.378463, "rate_of_change": -0.3752557930668875, "market_dynamics": 1.186912, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.92, "high": 0.9268, "low": 0.8402, "close": 0.9, "volume": 1809683}, "trend_line": 0.89261, "activity_lines": {"activity_5": 0.899633, "activity_10": 0.883249, "activity_20": 0.873332, "activity_30": 0.868033}, "trend_signal": 0, "fair_value": 2.814979, "relative_strength": -26.417686, "rate_of_change": -0.40913690745159986, "market_dynamics": 1.199673, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8978, "high": 0.92, "low": 0.7801, "close": 0.8949, "volume": 1127569}, "trend_line": 0.88444, "activity_lines": {"activity_5": 0.89816, "activity_10": 0.888822, "activity_20": 0.8772, "activity_30": 0.868181}, "trend_signal": 0, "fair_value": 2.759947, "relative_strength": -23.136699, "rate_of_change": -0.915293353200167, "market_dynamics": 1.225227, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.6, "close": 0.6322, "volume": 1468392}, "trend_line": 0.86818, "activity_lines": {"activity_5": 0.80986, "activity_10": 0.84456, "activity_20": 0.854978, "activity_30": 0.851907}, "trend_signal": 0, "fair_value": 2.715025, "relative_strength": -42.601113, "rate_of_change": -1.838451449504777, "market_dynamics": 0.79068, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.603, "close": 0.7066, "volume": 1079255}, "trend_line": 0.855067, "activity_lines": {"activity_5": 0.76368, "activity_10": 0.816715, "activity_20": 0.841116, "activity_30": 0.841483}, "trend_signal": 0, "fair_value": 2.671349, "relative_strength": -33.112627, "rate_of_change": -1.510401068902754, "market_dynamics": 0.286079, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.701, "high": 0.859, "low": 0.6812, "close": 0.78, "volume": 1189430}, "trend_line": 0.845733, "activity_lines": {"activity_5": 0.754187, "activity_10": 0.805204, "activity_20": 0.834437, "activity_30": 0.83664}, "trend_signal": 0, "fair_value": 2.627631, "relative_strength": -25.408732, "rate_of_change": -1.0916103650357298, "market_dynamics": -0.123694, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.62, "close": 0.62, "volume": 552075}, "trend_line": 0.831733, "activity_lines": {"activity_5": 0.69994, "activity_10": 0.766584, "activity_20": 0.812481, "activity_30": 0.822076}, "trend_signal": 0, "fair_value": 2.581606, "relative_strength": -38.310367, "rate_of_change": -1.655368774778803, "market_dynamics": -0.636995, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5, "close": 0.585, "volume": 1389739}, "trend_line": 0.8209, "activity_lines": {"activity_5": 0.652693, "activity_10": 0.725124, "activity_20": 0.788254, "activity_30": 0.806158}, "trend_signal": 0, "fair_value": 2.533561, "relative_strength": -33.953471, "rate_of_change": -1.3024612465779262, "market_dynamics": -0.726146, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.579, "high": 0.685, "low": 0.53, "close": 0.5773, "volume": 1343811}, "trend_line": 0.808643, "activity_lines": {"activity_5": 0.62354, "activity_10": 0.6881, "activity_20": 0.764484, "activity_30": 0.790442}, "trend_signal": 0, "fair_value": 2.491108, "relative_strength": -37.604066, "rate_of_change": -1.4931173102692121, "market_dynamics": -0.811858, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.5772, "high": 0.791, "low": 0.57, "close": 0.7369, "volume": 1848570}, "trend_line": 0.802373, "activity_lines": {"activity_5": 0.651247, "activity_10": 0.685816, "activity_20": 0.757308, "activity_30": 0.785813}, "trend_signal": 0, "fair_value": 2.463524, "relative_strength": -16.992512, "rate_of_change": -0.775373063267721, "market_dynamics": -0.822908, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7148, "high": 0.8447, "low": 0.652, "close": 0.7488, "volume": 1741316}, "trend_line": 0.802583, "activity_lines": {"activity_5": 0.6809, "activity_10": 0.688478, "activity_20": 0.751952, "activity_30": 0.782357}, "trend_signal": 0, "fair_value": 2.433708, "relative_strength": -19.05751, "rate_of_change": 0.02617236621870919, "market_dynamics": -0.619377, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.716, "close": 0.744, "volume": 1149331}, "trend_line": 0.803717, "activity_lines": {"activity_5": 0.711033, "activity_10": 0.693175, "activity_20": 0.74743, "activity_30": 0.778577}, "trend_signal": 0, "fair_value": 2.409503, "relative_strength": -21.086913, "rate_of_change": 0.14129379765083092, "market_dynamics": -0.457619, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.722, "high": 0.736, "low": 0.5958, "close": 0.6446, "volume": 1040005}, "trend_line": 0.80287, "activity_lines": {"activity_5": 0.699767, "activity_10": 0.682635, "activity_20": 0.73421, "activity_30": 0.768312}, "trend_signal": 0, "fair_value": 2.391712, "relative_strength": -30.122574, "rate_of_change": -0.1053853533022248, "market_dynamics": -0.369805, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.687, "high": 0.8, "low": 0.6, "close": 0.713, "volume": 2740187}, "trend_line": 0.796637, "activity_lines": {"activity_5": 0.707327, "activity_10": 0.689082, "activity_20": 0.728154, "activity_30": 0.762514}, "trend_signal": 0, "fair_value": 2.374229, "relative_strength": -26.435201, "rate_of_change": -0.7763398806780591, "market_dynamics": -0.211355, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.73, "high": 0.8128, "low": 0.7059, "close": 0.7923, "volume": 2116362}, "trend_line": 0.798153, "activity_lines": {"activity_5": 0.732273, "activity_10": 0.708478, "activity_20": 0.730022, "activity_30": 0.762234}, "trend_signal": 0, "fair_value": 2.355654, "relative_strength": -15.102909, "rate_of_change": 0.19029997351365324, "market_dynamics": -0.002053, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.781, "close": 0.932, "volume": 2679685}, "trend_line": 0.803487, "activity_lines": {"activity_5": 0.800093, "activity_10": 0.751716, "activity_20": 0.74557, "activity_30": 0.770869}, "trend_signal": 0, "fair_value": 2.336756, "relative_strength": -0.858104, "rate_of_change": 0.6682929212820036, "market_dynamics": 0.429044, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9276, "high": 0.99, "low": 0.82, "close": 0.8501, "volume": 1116154}, "trend_line": 0.803723, "activity_lines": {"activity_5": 0.8284, "activity_10": 0.7773, "activity_20": 0.753112, "activity_30": 0.773876}, "trend_signal": 0, "fair_value": 2.318098, "relative_strength": -10.146325, "rate_of_change": 0.02937197490438725, "market_dynamics": 0.815436, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8333, "high": 0.963, "low": 0.761, "close": 0.8104, "volume": 1058022}, "trend_line": 0.802903, "activity_lines": {"activity_5": 0.8364, "activity_10": 0.791482, "activity_20": 0.756701, "activity_30": 0.774307}, "trend_signal": 0, "fair_value": 2.302011, "relative_strength": -13.258144, "rate_of_change": -0.10202520022444697, "market_dynamics": 0.954065, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.68, "close": 0.77, "volume": 1876408}, "trend_line": 0.799567, "activity_lines": {"activity_5": 0.81988, "activity_10": 0.79422, "activity_20": 0.756898, "activity_30": 0.772184}, "trend_signal": 0, "fair_value": 2.286685, "relative_strength": -16.972539, "rate_of_change": -0.4154922823803131, "market_dynamics": 0.993874, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.8029, "low": 0.6908, "close": 0.7546, "volume": 1096207}, "trend_line": 0.795353, "activity_lines": {"activity_5": 0.794427, "activity_10": 0.790655, "activity_20": 0.756209, "activity_30": 0.769283}, "trend_signal": 0, "fair_value": 2.268246, "relative_strength": -20.890404, "rate_of_change": -0.5270352578333086, "market_dynamics": 0.728536, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.8219, "close": 0.8938, "volume": 5351631}, "trend_line": 0.791147, "activity_lines": {"activity_5": 0.817887, "activity_10": 0.812076, "activity_20": 0.769421, "activity_30": 0.775635}, "trend_signal": 0, "fair_value": 2.245772, "relative_strength": -6.711716, "rate_of_change": -0.528821793593528, "market_dynamics": 0.879811, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.89, "high": 2.87, "low": 0.888, "close": 1.8, "volume": 146921494}, "trend_line": 0.820967, "activity_lines": {"activity_5": 1.14596, "activity_10": 0.995625, "activity_20": 0.86901, "activity_30": 0.840722}, "trend_signal": 1, "fair_value": 2.231413, "relative_strength": 87.203947, "rate_of_change": 3.7692110315781964, "market_dynamics": 1.102767, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 2.82, "low": 1.37, "close": 1.52, "volume": 252218537}, "trend_line": 0.8456, "activity_lines": {"activity_5": 1.317373, "activity_10": 1.109065, "activity_20": 0.937645, "activity_30": 0.885821}, "trend_signal": 1, "fair_value": 2.21167, "relative_strength": 55.112966, "rate_of_change": 3.000486012227046, "market_dynamics": 1.319559, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.595, "high": 1.63, "low": 1.1, "close": 1.13, "volume": 84477229}, "trend_line": 0.856897, "activity_lines": {"activity_5": 1.31148, "activity_10": 1.13568, "activity_20": 0.966161, "activity_30": 0.904169}, "trend_signal": 1, "fair_value": 2.191754, "relative_strength": 14.524314, "rate_of_change": 1.3359744560075688, "market_dynamics": 1.506696, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.17, "high": 1.235, "low": 0.7802, "close": 0.8108, "volume": 43307823}, "trend_line": 0.85489, "activity_lines": {"activity_5": 1.175187, "activity_10": 1.096676, "activity_20": 0.961907, "activity_30": 0.901195}, "trend_signal": 1, "fair_value": 2.173106, "relative_strength": -14.949234, "rate_of_change": -0.23421718129483252, "market_dynamics": 1.221114, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.87, "high": 1.08, "low": 0.8216, "close": 0.9842, "volume": 36322123}, "trend_line": 0.858063, "activity_lines": {"activity_5": 1.092947, "activity_10": 1.088864, "activity_20": 0.973671, "activity_30": 0.909538}, "trend_signal": 1, "fair_value": 2.155884, "relative_strength": 0.4093, "rate_of_change": 0.3711588625437169, "market_dynamics": 0.873885, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.7531, "close": 0.772, "volume": 44207434}, "trend_line": 0.85667, "activity_lines": {"activity_5": 0.933947, "activity_10": 1.04152, "activity_20": 0.964253, "activity_30": 0.903985}, "trend_signal": 1, "fair_value": 2.140833, "relative_strength": -20.734399, "rate_of_change": -0.16234239210873533, "market_dynamics": 0.426068, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7799, "high": 0.876, "low": 0.738, "close": 0.8759, "volume": 19229101}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.878113, "activity_10": 1.014487, "activity_20": 0.964006, "activity_30": 0.905226}, "trend_signal": 1, "fair_value": 2.126832, "relative_strength": -8.503095, "rate_of_change": -0.11708125649317556, "market_dynamics": 0.104294, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.876, "high": 0.935, "low": 0.7501, "close": 0.755, "volume": 11671932}, "trend_line": 0.8511, "activity_lines": {"activity_5": 0.82492, "activity_10": 0.964282, "activity_20": 0.95086, "activity_30": 0.898731}, "trend_signal": 0, "fair_value": 2.113592, "relative_strength": -20.114721, "rate_of_change": -0.5337356705353821, "market_dynamics": -0.100667, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7503, "high": 0.7899, "low": 0.6825, "close": 0.6958, "volume": 10256778}, "trend_line": 0.84463, "activity_lines": {"activity_5": 0.776993, "activity_10": 0.903585, "activity_20": 0.93123, "activity_30": 0.888712}, "trend_signal": 0, "fair_value": 2.102368, "relative_strength": -26.391485, "rate_of_change": -0.7601926918105952, "market_dynamics": -0.367743, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.69, "high": 0.777, "low": 0.69, "close": 0.709, "volume": 12895017}, "trend_line": 0.837973, "activity_lines": {"activity_5": 0.741133, "activity_10": 0.846358, "activity_20": 0.913052, "activity_30": 0.879962}, "trend_signal": 0, "fair_value": 2.092374, "relative_strength": -25.661499, "rate_of_change": -0.7881557605105222, "market_dynamics": -0.524614, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.794, "low": 0.6962, "close": 0.7246, "volume": 16854555}, "trend_line": 0.832127, "activity_lines": {"activity_5": 0.72882, "activity_10": 0.795327, "activity_20": 0.89655, "activity_30": 0.872647}, "trend_signal": 0, "fair_value": 2.082819, "relative_strength": -24.996473, "rate_of_change": -0.6976358426822843, "market_dynamics": -0.637092, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.71, "high": 0.7411, "low": 0.6631, "close": 0.6768, "volume": 14881955}, "trend_line": 0.824857, "activity_lines": {"activity_5": 0.703733, "activity_10": 0.755158, "activity_20": 0.875587, "activity_30": 0.862626}, "trend_signal": 0, "fair_value": 2.072709, "relative_strength": -29.292739, "rate_of_change": -0.8736647170443933, "market_dynamics": -0.675954, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6822, "high": 0.85, "low": 0.673, "close": 0.8413, "volume": 17474061}, "trend_line": 0.831827, "activity_lines": {"activity_5": 0.746753, "activity_10": 0.760229, "activity_20": 0.870138, "activity_30": 0.863687}, "trend_signal": 0, "fair_value": 2.058615, "relative_strength": -13.084775, "rate_of_change": 0.844994950639933, "market_dynamics": -0.617855, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8568, "high": 0.86, "low": 0.713, "close": 0.7183, "volume": 11752302}, "trend_line": 0.832217, "activity_lines": {"activity_5": 0.74302, "activity_10": 0.748185, "activity_20": 0.852364, "activity_30": 0.856363}, "trend_signal": 0, "fair_value": 2.044504, "relative_strength": -23.936116, "rate_of_change": 0.046884748872061316, "market_dynamics": -0.606788, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7297, "high": 0.74, "low": 0.655, "close": 0.6792, "volume": 9797713}, "trend_line": 0.828857, "activity_lines": {"activity_5": 0.724753, "activity_10": 0.730715, "activity_20": 0.831218, "activity_30": 0.846491}, "trend_signal": 0, "fair_value": 2.030647, "relative_strength": -29.195666, "rate_of_change": -0.4037408512443305, "market_dynamics": -0.686723, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.685, "high": 0.7288, "low": 0.663, "close": 0.7013, "volume": 6201536}, "trend_line": 0.831567, "activity_lines": {"activity_5": 0.71584, "activity_10": 0.722807, "activity_20": 0.813381, "activity_30": 0.838261}, "trend_signal": 0, "fair_value": 2.017194, "relative_strength": -28.12199, "rate_of_change": 0.32695627834475555, "market_dynamics": -0.770862, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.7458, "low": 0.645, "close": 0.6656, "volume": 7066434}, "trend_line": 0.834253, "activity_lines": {"activity_5": 0.69658, "activity_10": 0.709695, "activity_20": 0.792852, "activity_30": 0.827554}, "trend_signal": 0, "fair_value": 2.003256, "relative_strength": -32.641397, "rate_of_change": 0.32300464063630197, "market_dynamics": -0.927351, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.674, "high": 0.674, "low": 0.51, "close": 0.5718, "volume": 7930976}, "trend_line": 0.83407, "activity_lines": {"activity_5": 0.6468, "activity_10": 0.683351, "activity_20": 0.76408, "activity_30": 0.810621}, "trend_signal": 0, "fair_value": 1.991531, "relative_strength": -39.775545, "rate_of_change": -0.021935791660328968, "market_dynamics": -1.046828, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5999, "high": 0.6, "low": 0.4406, "close": 0.4478, "volume": 14212381}, "trend_line": 0.824433, "activity_lines": {"activity_5": 0.573653, "activity_10": 0.637793, "activity_20": 0.724442, "activity_30": 0.785701}, "trend_signal": 0, "fair_value": 1.977733, "relative_strength": -52.203855, "rate_of_change": -1.1554186099488062, "market_dynamics": -1.153253, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.4201, "close": 0.4657, "volume": 12382176}, "trend_line": 0.814997, "activity_lines": {"activity_5": 0.524507, "activity_10": 0.599998, "activity_20": 0.68797, "activity_30": 0.762557}, "trend_signal": 0, "fair_value": 1.964567, "relative_strength": -48.100605, "rate_of_change": -1.1445441897643593, "market_dynamics": -1.218438, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4748, "high": 0.5398, "low": 0.4658, "close": 0.5382, "volume": 3861309}, "trend_line": 0.808137, "activity_lines": {"activity_5": 0.51376, "activity_10": 0.579809, "activity_20": 0.66044, "activity_30": 0.744699}, "trend_signal": 0, "fair_value": 1.952953, "relative_strength": -42.212603, "rate_of_change": -0.8417208897701436, "market_dynamics": -1.257761, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.5101, "low": 0.4614, "close": 0.4897, "volume": 5423633}, "trend_line": 0.802973, "activity_lines": {"activity_5": 0.49772, "activity_10": 0.554191, "activity_20": 0.634301, "activity_30": 0.724154}, "trend_signal": 0, "fair_value": 1.942443, "relative_strength": -47.156799, "rate_of_change": -0.6390005654981701, "market_dynamics": -1.27929, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4996, "high": 0.563, "low": 0.4812, "close": 0.5179, "volume": 6400092}, "trend_line": 0.79647, "activity_lines": {"activity_5": 0.502807, "activity_10": 0.537102, "activity_20": 0.615753, "activity_30": 0.705763}, "trend_signal": 0, "fair_value": 1.904994, "relative_strength": -42.381686, "rate_of_change": -0.8098653379378928, "market_dynamics": -1.162864, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.45, "close": 0.469, "volume": 5933687}, "trend_line": 0.785693, "activity_lines": {"activity_5": 0.495187, "activity_10": 0.517002, "activity_20": 0.595463, "activity_30": 0.684635}, "trend_signal": 0, "fair_value": 1.879795, "relative_strength": -47.593435, "rate_of_change": -1.3530955340439736, "market_dynamics": -1.119192, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.469, "high": 0.4848, "low": 0.428, "close": 0.4463, "volume": 4693599}, "trend_line": 0.769503, "activity_lines": {"activity_5": 0.478587, "activity_10": 0.497307, "activity_20": 0.574639, "activity_30": 0.662739}, "trend_signal": 0, "fair_value": 1.857528, "relative_strength": -50.208337, "rate_of_change": -2.060601278107343, "market_dynamics": -1.094565, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4344, "high": 0.4451, "low": 0.3701, "close": 0.435, "volume": 8797579}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.459513, "activity_10": 0.479793, "activity_20": 0.5553, "activity_30": 0.641158}, "trend_signal": 0, "fair_value": 1.832624, "relative_strength": -49.961126, "rate_of_change": -1.7980436723443665, "market_dynamics": -1.059511, "expectation": {"probability": 46.5912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4434, "high": 0.506, "low": 0.435, "close": 0.47, "volume": 4771949}, "trend_line": 0.74432, "activity_lines": {"activity_5": 0.458987, "activity_10": 0.473484, "activity_20": 0.540899, "activity_30": 0.622728}, "trend_signal": 0, "fair_value": 1.802303, "relative_strength": -46.366479, "rate_of_change": -1.5015873393968502, "market_dynamics": -1.106059, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.464, "high": 0.482, "low": 0.432, "close": 0.4411, "volume": 4394677}, "trend_line": 0.733357, "activity_lines": {"activity_5": 0.45014, "activity_10": 0.465476, "activity_20": 0.525679, "activity_30": 0.603166}, "trend_signal": 0, "fair_value": 1.775387, "relative_strength": -48.621733, "rate_of_change": -1.472888005159064, "market_dynamics": -1.064529, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.4059, "close": 0.4575, "volume": 3532988}, "trend_line": 0.723453, "activity_lines": {"activity_5": 0.45188, "activity_10": 0.462827, "activity_20": 0.513515, "activity_30": 0.585368}, "trend_signal": 0, "fair_value": 1.745243, "relative_strength": -46.097949, "rate_of_change": -1.3505018701669207, "market_dynamics": -0.929654, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.438, "high": 0.4567, "low": 0.37, "close": 0.3808, "volume": 4467884}, "trend_line": 0.706353, "activity_lines": {"activity_5": 0.42882, "activity_10": 0.446056, "activity_20": 0.495181, "activity_30": 0.563262}, "trend_signal": 0, "fair_value": 1.704351, "relative_strength": -54.362383, "rate_of_change": -2.363664260152353, "market_dynamics": -0.954873, "expectation": {"probability": 46.5513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365, "high": 0.3887, "low": 0.28, "close": 0.3117, "volume": 9009898}, "trend_line": 0.656743, "activity_lines": {"activity_5": 0.387093, "activity_10": 0.418265, "activity_20": 0.471829, "activity_30": 0.5378}, "trend_signal": 0, "fair_value": 1.666349, "relative_strength": -61.228711, "rate_of_change": -7.02340048106259, "market_dynamics": -0.93636, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.274, "close": 0.3009, "volume": 2837697}, "trend_line": 0.616107, "activity_lines": {"activity_5": 0.349987, "activity_10": 0.392629, "activity_20": 0.449415, "activity_30": 0.514843}, "trend_signal": 0, "fair_value": 1.632124, "relative_strength": -61.41787, "rate_of_change": -6.187504092163907, "market_dynamics": -1.007742, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.309, "high": 0.3258, "low": 0.2835, "close": 0.2835, "volume": 3002416}, "trend_line": 0.58789, "activity_lines": {"activity_5": 0.318353, "activity_10": 0.367262, "activity_20": 0.427133, "activity_30": 0.493384}, "trend_signal": 0, "fair_value": 1.594197, "relative_strength": -63.378904, "rate_of_change": -4.579886285986028, "market_dynamics": -1.097213, "expectation": {"probability": 45.4521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3004, "high": 0.3713, "low": 0.2632, "close": 0.3257, "volume": 8448924}, "trend_line": 0.57172, "activity_lines": {"activity_5": 0.311293, "activity_10": 0.353829, "activity_20": 0.411527, "activity_30": 0.476469}, "trend_signal": 0, "fair_value": 1.54526, "relative_strength": -57.020611, "rate_of_change": -2.7505145520420515, "market_dynamics": -0.873808, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.326, "low": 0.2781, "close": 0.2887, "volume": 5931108}, "trend_line": 0.548537, "activity_lines": {"activity_5": 0.300687, "activity_10": 0.336275, "activity_20": 0.394267, "activity_30": 0.458209}, "trend_signal": 0, "fair_value": 1.508905, "relative_strength": -60.936196, "rate_of_change": -4.054956971944301, "market_dynamics": -0.909632, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2833, "high": 0.3077, "low": 0.28, "close": 0.293, "volume": 4499607}, "trend_line": 0.53257, "activity_lines": {"activity_5": 0.297653, "activity_10": 0.322367, "activity_20": 0.379275, "activity_30": 0.441723}, "trend_signal": 0, "fair_value": 1.47745, "relative_strength": -59.325179, "rate_of_change": -2.9108337268042197, "market_dynamics": -0.873199, "expectation": {"probability": 44.275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3086, "low": 0.2563, "close": 0.281, "volume": 4478626}, "trend_line": 0.51274, "activity_lines": {"activity_5": 0.291867, "activity_10": 0.30886, "activity_20": 0.365085, "activity_30": 0.425493}, "trend_signal": 0, "fair_value": 1.444379, "relative_strength": -59.472462, "rate_of_change": -3.7234541938149004, "market_dynamics": -0.932207, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.286, "low": 0.2452, "close": 0.2457, "volume": 3010379}, "trend_line": 0.495763, "activity_lines": {"activity_5": 0.27564, "activity_10": 0.292371, "activity_20": 0.349365, "activity_30": 0.408264}, "trend_signal": 0, "fair_value": 1.411339, "relative_strength": -62.848073, "rate_of_change": -3.3110348324686907, "market_dynamics": -1.180187, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.25, "high": 0.2787, "low": 0.235, "close": 0.2537, "volume": 2497928}, "trend_line": 0.481027, "activity_lines": {"activity_5": 0.2646, "activity_10": 0.280889, "activity_20": 0.335959, "activity_30": 0.392647}, "trend_signal": 0, "fair_value": 1.375786, "relative_strength": -62.520573, "rate_of_change": -2.972388016047996, "market_dynamics": -1.149482, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2501, "high": 0.455, "low": 0.2498, "close": 0.37, "volume": 321214528}, "trend_line": 0.469727, "activity_lines": {"activity_5": 0.297127, "activity_10": 0.294258, "activity_20": 0.334554, "activity_30": 0.385484}, "trend_signal": 0, "fair_value": 1.339183, "relative_strength": -47.083026, "rate_of_change": -2.3491404848376445, "market_dynamics": -0.560799, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3473, "high": 0.425, "low": 0.33, "close": 0.4174, "volume": 43367864}, "trend_line": 0.459487, "activity_lines": {"activity_5": 0.340033, "activity_10": 0.316442, "activity_20": 0.338119, "activity_30": 0.382108}, "trend_signal": 0, "fair_value": 1.313269, "relative_strength": -42.795321, "rate_of_change": -2.179989653564736, "market_dynamics": 0.062761, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.398, "high": 0.6256, "low": 0.3953, "close": 0.597, "volume": 63648387}, "trend_line": 0.456827, "activity_lines": {"activity_5": 0.434513, "activity_10": 0.369358, "activity_20": 0.359363, "activity_30": 0.39098}, "trend_signal": 0, "fair_value": 1.287801, "relative_strength": -19.074568, "rate_of_change": -0.5789064761353413, "market_dynamics": 0.750291, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6448, "high": 0.66, "low": 0.4583, "close": 0.4974, "volume": 21169430}, "trend_line": 0.445363, "activity_lines": {"activity_5": 0.474727, "activity_10": 0.398782, "activity_20": 0.370611, "activity_30": 0.393598}, "trend_signal": 0, "fair_value": 1.264515, "relative_strength": -32.680727, "rate_of_change": -2.509483896529753, "market_dynamics": 1.325592, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.508, "high": 0.5253, "low": 0.433, "close": 0.4735, "volume": 7925927}, "trend_line": 0.437203, "activity_lines": {"activity_5": 0.490193, "activity_10": 0.419971, "activity_20": 0.379681, "activity_30": 0.395413}, "trend_signal": 0, "fair_value": 1.240628, "relative_strength": -38.543052, "rate_of_change": -1.8322132732175775, "market_dynamics": 1.277356, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.457, "high": 0.51, "low": 0.3814, "close": 0.3901, "volume": 12873974}, "trend_line": 0.427567, "activity_lines": {"activity_5": 0.463207, "activity_10": 0.423309, "activity_20": 0.380786, "activity_30": 0.392374}, "trend_signal": 0, "fair_value": 1.215244, "relative_strength": -48.449913, "rate_of_change": -2.2040104939810643, "market_dynamics": 1.16566, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3841, "high": 0.472, "low": 0.36, "close": 0.4578, "volume": 7594446}, "trend_line": 0.41945, "activity_lines": {"activity_5": 0.457447, "activity_10": 0.437113, "activity_20": 0.388607, "activity_30": 0.394325}, "trend_signal": 0, "fair_value": 1.194012, "relative_strength": -39.216286, "rate_of_change": -1.8984159207796638, "market_dynamics": 1.02769, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4255, "high": 0.465, "low": 0.3887, "close": 0.4111, "volume": 6430850}, "trend_line": 0.410967, "activity_lines": {"activity_5": 0.433427, "activity_10": 0.439429, "activity_20": 0.391871, "activity_30": 0.393786}, "trend_signal": 0, "fair_value": 1.17107, "relative_strength": -45.711848, "rate_of_change": -2.022410299201326, "market_dynamics": 0.899174, "expectation": {"probability": 42.7882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07ad7dbb-5753-44fb-949a-2a96e675666a/", "share_image": "https://sharemaestro.com/terminal/07ad7dbb-5753-44fb-949a-2a96e675666a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}