{"ticker": {"uuid": "07ade66b-3102-49dc-a566-fc82d8e820c7", "symbol": "1340", "name": "Huisheng International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1340 rose 20.00%, moving from 0.40 to 0.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.46 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 38.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.46"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.48, "close": 0.48, "volume": 826250}, "trend_line": 0.444533, "activity_lines": {"activity_5": 0.596267, "activity_10": 0.597964, "activity_20": 0.532114, "activity_30": 0.491355}, "trend_signal": 1, "fair_value": 0.344359, "relative_strength": 22.46435, "rate_of_change": 1.0302272727272748, "market_dynamics": 0.557544, "expectation": {"probability": 38.8662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.296, "close": 0.344, "volume": 77000}, "trend_line": 0.404533, "activity_lines": {"activity_5": 0.3472, "activity_10": 0.354327, "activity_20": 0.36461, "activity_30": 0.380731}, "trend_signal": 0, "fair_value": 0.608564, "relative_strength": -20.482164, "rate_of_change": -0.4593996062992145, "market_dynamics": -0.47718, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.344, "high": 0.36, "low": 0.304, "close": 0.36, "volume": 2000}, "trend_line": 0.4032, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.355055, "activity_20": 0.363048, "activity_30": 0.377858}, "trend_signal": 0, "fair_value": 0.607026, "relative_strength": -19.500754, "rate_of_change": -0.32951576262010096, "market_dynamics": -0.350841, "expectation": {"probability": 34.6035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.328, "high": 0.36, "low": 0.328, "close": 0.36, "volume": 5250}, "trend_line": 0.401067, "activity_lines": {"activity_5": 0.353067, "activity_10": 0.355636, "activity_20": 0.3616, "activity_30": 0.375071}, "trend_signal": 0, "fair_value": 0.605795, "relative_strength": -17.316937, "rate_of_change": -0.5290178571428561, "market_dynamics": -0.141975, "expectation": {"probability": 34.1229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.328, "high": 0.336, "low": 0.32, "close": 0.32, "volume": 47500}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.342933, "activity_10": 0.3488, "activity_20": 0.356762, "activity_30": 0.369841}, "trend_signal": 0, "fair_value": 0.603692, "relative_strength": -24.152083, "rate_of_change": -1.5957433546016044, "market_dynamics": -0.126615, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.304, "close": 0.304, "volume": 3500}, "trend_line": 0.387733, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.339491, "activity_20": 0.350743, "activity_30": 0.363991}, "trend_signal": 0, "fair_value": 0.601128, "relative_strength": -22.720623, "rate_of_change": -1.756924191786999, "market_dynamics": -0.280395, "expectation": {"probability": 34.3484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.304, "high": 0.344, "low": 0.304, "close": 0.304, "volume": 95250}, "trend_line": 0.3816, "activity_lines": {"activity_5": 0.3184, "activity_10": 0.331345, "activity_20": 0.345219, "activity_30": 0.358589}, "trend_signal": 0, "fair_value": 0.598615, "relative_strength": -22.829749, "rate_of_change": -1.5817585812917652, "market_dynamics": -0.477759, "expectation": {"probability": 32.4217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.304, "high": 0.312, "low": 0.288, "close": 0.288, "volume": 23500}, "trend_line": 0.373867, "activity_lines": {"activity_5": 0.304533, "activity_10": 0.321745, "activity_20": 0.338705, "activity_30": 0.352551}, "trend_signal": 0, "fair_value": 0.596205, "relative_strength": -27.250467, "rate_of_change": -2.0264675052410874, "market_dynamics": -0.864615, "expectation": {"probability": 33.9922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.304, "close": 0.304, "volume": 8750}, "trend_line": 0.367733, "activity_lines": {"activity_5": 0.3008, "activity_10": 0.316509, "activity_20": 0.334248, "activity_30": 0.348043}, "trend_signal": 0, "fair_value": 0.593949, "relative_strength": -21.827139, "rate_of_change": -1.6406904059465073, "market_dynamics": -0.941948, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.304, "high": 0.312, "low": 0.272, "close": 0.312, "volume": 190500}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.303467, "activity_10": 0.313745, "activity_20": 0.330933, "activity_30": 0.344447}, "trend_signal": 0, "fair_value": 0.591744, "relative_strength": -19.040295, "rate_of_change": -1.015138701177209, "market_dynamics": -0.784723, "expectation": {"probability": 33.9796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.272, "close": 0.312, "volume": 41500}, "trend_line": 0.3608, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.311709, "activity_20": 0.327924, "activity_30": 0.341092}, "trend_signal": 0, "fair_value": 0.589744, "relative_strength": -17.803554, "rate_of_change": -0.8791208791208738, "market_dynamics": -0.84227, "expectation": {"probability": 33.1709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.264, "close": 0.272, "volume": 207000}, "trend_line": 0.355467, "activity_lines": {"activity_5": 0.296, "activity_10": 0.302836, "activity_20": 0.321448, "activity_30": 0.335363}, "trend_signal": 0, "fair_value": 0.587487, "relative_strength": -26.812102, "rate_of_change": -1.4781042128603195, "market_dynamics": -0.79113, "expectation": {"probability": 34.7799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0}, "trend_line": 0.351733, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.295273, "activity_20": 0.315467, "activity_30": 0.329978}, "trend_signal": 0, "fair_value": 0.585231, "relative_strength": -24.468372, "rate_of_change": -1.0504491274858032, "market_dynamics": -0.919092, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.248, "close": 0.264, "volume": 221250}, "trend_line": 0.3456, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.287855, "activity_20": 0.309105, "activity_30": 0.324318}, "trend_signal": 0, "fair_value": 0.583128, "relative_strength": -27.175983, "rate_of_change": -1.7436521452351639, "market_dynamics": -1.06796, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.272, "high": 0.28, "low": 0.232, "close": 0.256, "volume": 382125}, "trend_line": 0.341067, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.280727, "activity_20": 0.3024, "activity_30": 0.318538}, "trend_signal": 0, "fair_value": 0.580923, "relative_strength": -25.818695, "rate_of_change": -1.311631944444447, "market_dynamics": -1.079627, "expectation": {"probability": 33.8952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.256, "high": 0.28, "low": 0.256, "close": 0.28, "volume": 500}, "trend_line": 0.3368, "activity_lines": {"activity_5": 0.2688, "activity_10": 0.279127, "activity_20": 0.2984, "activity_30": 0.314598}, "trend_signal": 0, "fair_value": 0.579077, "relative_strength": -18.702361, "rate_of_change": -1.2510738359325355, "market_dynamics": -1.02158, "expectation": {"probability": 33.1879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.272, "volume": 70500}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.276509, "activity_20": 0.294057, "activity_30": 0.310417}, "trend_signal": 0, "fair_value": 0.576974, "relative_strength": -21.154072, "rate_of_change": -1.4251781472684, "market_dynamics": -0.894215, "expectation": {"probability": 33.9172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.248, "high": 0.264, "low": 0.232, "close": 0.248, "volume": 240000}, "trend_line": 0.326933, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.270109, "activity_20": 0.287962, "activity_30": 0.304998}, "trend_signal": 0, "fair_value": 0.574821, "relative_strength": -25.446964, "rate_of_change": -1.5262048192771216, "market_dynamics": -0.915353, "expectation": {"probability": 33.3735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.248, "high": 0.296, "low": 0.248, "close": 0.296, "volume": 80500}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.2736, "activity_10": 0.273164, "activity_20": 0.28701, "activity_30": 0.303002}, "trend_signal": 0, "fair_value": 0.572923, "relative_strength": -11.480116, "rate_of_change": -0.8971257107725326, "market_dynamics": -0.52061, "expectation": {"probability": 32.9963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.256, "close": 0.296, "volume": 131000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.282133, "activity_10": 0.276364, "activity_20": 0.286362, "activity_30": 0.301196}, "trend_signal": 0, "fair_value": 0.570718, "relative_strength": -11.159287, "rate_of_change": -0.8231481481481575, "market_dynamics": -0.077661, "expectation": {"probability": 32.5455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.256, "close": 0.264, "volume": 16000}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.274036, "activity_20": 0.282933, "activity_30": 0.297497}, "trend_signal": 0, "fair_value": 0.567692, "relative_strength": -16.702407, "rate_of_change": -1.2448145693097203, "market_dynamics": 0.213009, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.288, "high": 0.296, "low": 0.248, "close": 0.264, "volume": 296000}, "trend_line": 0.3136, "activity_lines": {"activity_5": 0.2736, "activity_10": 0.272582, "activity_20": 0.279848, "activity_30": 0.294056}, "trend_signal": 0, "fair_value": 0.562256, "relative_strength": -13.68459, "rate_of_change": -1.176366781897876, "market_dynamics": 0.667168, "expectation": {"probability": 32.8252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24, "high": 0.264, "low": 0.24, "close": 0.264, "volume": 17750}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.271273, "activity_20": 0.277143, "activity_30": 0.290856}, "trend_signal": 0, "fair_value": 0.557436, "relative_strength": -15.258399, "rate_of_change": -0.9352678571428454, "market_dynamics": 0.531598, "expectation": {"probability": 33.0087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.264, "low": 0.232, "close": 0.256, "volume": 133000}, "trend_line": 0.307467, "activity_lines": {"activity_5": 0.263467, "activity_10": 0.268655, "activity_20": 0.274133, "activity_30": 0.287329}, "trend_signal": 0, "fair_value": 0.552513, "relative_strength": -15.136663, "rate_of_change": -1.0300418132598685, "market_dynamics": 0.320891, "expectation": {"probability": 33.313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.264, "low": 0.24, "close": 0.264, "volume": 116000}, "trend_line": 0.3048, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.267636, "activity_20": 0.272381, "activity_30": 0.284525}, "trend_signal": 0, "fair_value": 0.547641, "relative_strength": -15.698283, "rate_of_change": -0.8674101610904504, "market_dynamics": 0.346334, "expectation": {"probability": 32.811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.264, "high": 0.288, "low": 0.232, "close": 0.256, "volume": 272250}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.265018, "activity_20": 0.270133, "activity_30": 0.281376}, "trend_signal": 0, "fair_value": 0.542615, "relative_strength": -15.303171, "rate_of_change": -1.2247375328084125, "market_dynamics": 0.332892, "expectation": {"probability": 33.6726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.272, "high": 0.28, "low": 0.24, "close": 0.248, "volume": 29250}, "trend_line": 0.296533, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.261382, "activity_20": 0.267352, "activity_30": 0.277953}, "trend_signal": 0, "fair_value": 0.537744, "relative_strength": -15.746945, "rate_of_change": -1.505977074870372, "market_dynamics": 0.306295, "expectation": {"probability": 33.552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.248, "high": 0.256, "low": 0.24, "close": 0.24, "volume": 126500}, "trend_line": 0.292267, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.256727, "activity_20": 0.264076, "activity_30": 0.274305}, "trend_signal": 0, "fair_value": 0.533128, "relative_strength": -12.781465, "rate_of_change": -1.4386257178796262, "market_dynamics": 0.272758, "expectation": {"probability": 33.3828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.256, "low": 0.232, "close": 0.256, "volume": 38000}, "trend_line": 0.2888, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.255127, "activity_20": 0.262552, "activity_30": 0.271966}, "trend_signal": 0, "fair_value": 0.529846, "relative_strength": -10.195377, "rate_of_change": -1.1862440850318365, "market_dynamics": 0.278407, "expectation": {"probability": 32.6537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.256, "high": 0.256, "low": 0.16, "close": 0.192, "volume": 979750}, "trend_line": 0.283467, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.242618, "activity_20": 0.255162, "activity_30": 0.26572}, "trend_signal": 0, "fair_value": 0.525897, "relative_strength": -29.953244, "rate_of_change": -1.8466066481994379, "market_dynamics": -0.024824, "expectation": {"probability": 32.8375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.192, "high": 0.256, "low": 0.176, "close": 0.216, "volume": 896500}, "trend_line": 0.279467, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.236364, "activity_20": 0.250629, "activity_30": 0.261368}, "trend_signal": 0, "fair_value": 0.521641, "relative_strength": -21.466454, "rate_of_change": -1.411098999178036, "market_dynamics": -0.110722, "expectation": {"probability": 31.751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.208, "close": 0.224, "volume": 27500}, "trend_line": 0.275467, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.232436, "activity_20": 0.247314, "activity_30": 0.257789}, "trend_signal": 0, "fair_value": 0.516154, "relative_strength": -20.927288, "rate_of_change": -1.4312960027480897, "market_dynamics": -0.261634, "expectation": {"probability": 32.2517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.248, "high": 0.56, "low": 0.248, "close": 0.44, "volume": 10114625}, "trend_line": 0.278133, "activity_lines": {"activity_5": 0.292267, "activity_10": 0.268509, "activity_20": 0.2648, "activity_30": 0.268404}, "trend_signal": 0, "fair_value": 0.512769, "relative_strength": 50.748433, "rate_of_change": 0.9678110263661351, "market_dynamics": 0.036862, "expectation": {"probability": 30.7548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.416, "high": 0.416, "low": 0.36, "close": 0.4, "volume": 1177750}, "trend_line": 0.279467, "activity_lines": {"activity_5": 0.337067, "activity_10": 0.294109, "activity_20": 0.277676, "activity_30": 0.276267}, "trend_signal": 0, "fair_value": 0.509231, "relative_strength": 37.699394, "rate_of_change": 0.47962665343558725, "market_dynamics": 0.487353, "expectation": {"probability": 34.8163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.448, "low": 0.384, "close": 0.432, "volume": 555000}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.382933, "activity_10": 0.322909, "activity_20": 0.292952, "activity_30": 0.286108}, "trend_signal": 1, "fair_value": 0.506103, "relative_strength": 49.785992, "rate_of_change": 1.3357569945646484, "market_dynamics": 0.875206, "expectation": {"probability": 20.7865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.392, "high": 0.44, "low": 0.384, "close": 0.44, "volume": 891000}, "trend_line": 0.287733, "activity_lines": {"activity_5": 0.415467, "activity_10": 0.350109, "activity_20": 0.308152, "activity_30": 0.296224}, "trend_signal": 1, "fair_value": 0.503231, "relative_strength": 48.661787, "rate_of_change": 1.6006355932203422, "market_dynamics": 1.338986, "expectation": {"probability": 23.796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.448, "low": 0.424, "close": 0.424, "volume": 231500}, "trend_line": 0.291733, "activity_lines": {"activity_5": 0.427733, "activity_10": 0.371055, "activity_20": 0.321067, "activity_30": 0.305015}, "trend_signal": 1, "fair_value": 0.500615, "relative_strength": 44.235837, "rate_of_change": 1.3901776994644353, "market_dynamics": 1.257188, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.424, "low": 0.392, "close": 0.416, "volume": 250750}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.424, "activity_10": 0.387345, "activity_20": 0.332495, "activity_30": 0.313032}, "trend_signal": 1, "fair_value": 0.498462, "relative_strength": 40.375342, "rate_of_change": 1.462638782722546, "market_dynamics": 1.227383, "expectation": {"probability": 36.3423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.392, "close": 0.392, "volume": 462000}, "trend_line": 0.298933, "activity_lines": {"activity_5": 0.413867, "activity_10": 0.396073, "activity_20": 0.340838, "activity_30": 0.319226}, "trend_signal": 1, "fair_value": 0.496154, "relative_strength": 30.416356, "rate_of_change": 0.9908783783783848, "market_dynamics": 1.137634, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.36, "close": 0.368, "volume": 148750}, "trend_line": 0.3008, "activity_lines": {"activity_5": 0.396267, "activity_10": 0.397964, "activity_20": 0.346438, "activity_30": 0.323682}, "trend_signal": 1, "fair_value": 0.493692, "relative_strength": 22.129585, "rate_of_change": 0.6245546660957497, "market_dynamics": 0.969248, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.368, "high": 0.4, "low": 0.36, "close": 0.392, "volume": 52750}, "trend_line": 0.303467, "activity_lines": {"activity_5": 0.390933, "activity_10": 0.401018, "activity_20": 0.353981, "activity_30": 0.329566}, "trend_signal": 1, "fair_value": 0.491385, "relative_strength": 33.367711, "rate_of_change": 0.8866356382978638, "market_dynamics": 0.820813, "expectation": {"probability": 24.7512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.352, "high": 0.392, "low": 0.352, "close": 0.384, "volume": 229500}, "trend_line": 0.3072, "activity_lines": {"activity_5": 0.386133, "activity_10": 0.399418, "activity_20": 0.360152, "activity_30": 0.334761}, "trend_signal": 1, "fair_value": 0.489026, "relative_strength": 19.720957, "rate_of_change": 1.230117277990683, "market_dynamics": 0.648456, "expectation": {"probability": 34.9028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.384, "high": 0.384, "low": 0.32, "close": 0.344, "volume": 394750}, "trend_line": 0.3096, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.387636, "activity_20": 0.361943, "activity_30": 0.337135}, "trend_signal": 1, "fair_value": 0.48641, "relative_strength": 2.520289, "rate_of_change": 0.7812500000000043, "market_dynamics": 0.446004, "expectation": {"probability": 33.998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.352, "high": 0.376, "low": 0.344, "close": 0.368, "volume": 164750}, "trend_line": 0.313067, "activity_lines": {"activity_5": 0.368, "activity_10": 0.381964, "activity_20": 0.365638, "activity_30": 0.340903}, "trend_signal": 1, "fair_value": 0.483949, "relative_strength": 6.823895, "rate_of_change": 1.1198320413436686, "market_dynamics": 0.350635, "expectation": {"probability": 25.3664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.368, "high": 0.416, "low": 0.368, "close": 0.376, "volume": 168250}, "trend_line": 0.317067, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.378327, "activity_20": 0.369562, "activity_30": 0.344963}, "trend_signal": 1, "fair_value": 0.481538, "relative_strength": 5.726528, "rate_of_change": 1.2776817741889128, "market_dynamics": 0.207084, "expectation": {"probability": 27.4918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.376, "high": 0.416, "low": 0.36, "close": 0.384, "volume": 157250}, "trend_line": 0.320533, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.377164, "activity_20": 0.373714, "activity_30": 0.349282}, "trend_signal": 1, "fair_value": 0.479179, "relative_strength": 13.234801, "rate_of_change": 1.0931443511939194, "market_dynamics": 0.062874, "expectation": {"probability": 29.8729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.416, "high": 0.504, "low": 0.392, "close": 0.408, "volume": 696000}, "trend_line": 0.325067, "activity_lines": {"activity_5": 0.3856, "activity_10": 0.381382, "activity_20": 0.379543, "activity_30": 0.354925}, "trend_signal": 1, "fair_value": 0.476974, "relative_strength": 23.260323, "rate_of_change": 1.4145189418874131, "market_dynamics": -0.006904, "expectation": {"probability": 35.128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.416, "low": 0.376, "close": 0.376, "volume": 121375}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.3856, "activity_10": 0.380073, "activity_20": 0.381562, "activity_30": 0.358211}, "trend_signal": 1, "fair_value": 0.474564, "relative_strength": 11.640718, "rate_of_change": 1.3123448396792021, "market_dynamics": -0.210458, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.376, "high": 0.408, "low": 0.336, "close": 0.408, "volume": 147625}, "trend_line": 0.333067, "activity_lines": {"activity_5": 0.394133, "activity_10": 0.385309, "activity_20": 0.385981, "activity_30": 0.363286}, "trend_signal": 1, "fair_value": 0.472359, "relative_strength": 23.549062, "rate_of_change": 1.1338068155939474, "market_dynamics": -0.314022, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.376, "high": 0.392, "low": 0.312, "close": 0.352, "volume": 301625}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.380073, "activity_20": 0.384343, "activity_30": 0.364508}, "trend_signal": 1, "fair_value": 0.469795, "relative_strength": 6.073699, "rate_of_change": 0.5602476378626459, "market_dynamics": -0.46023, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.352, "high": 0.376, "low": 0.352, "close": 0.376, "volume": 56250}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.378133, "activity_10": 0.379491, "activity_20": 0.384229, "activity_30": 0.367157}, "trend_signal": 1, "fair_value": 0.467897, "relative_strength": 15.024665, "rate_of_change": 1.1148498356387742, "market_dynamics": -0.545325, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.376, "high": 0.376, "low": 0.336, "close": 0.344, "volume": 30750}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.3648, "activity_10": 0.373382, "activity_20": 0.380305, "activity_30": 0.367501}, "trend_signal": 1, "fair_value": 0.465949, "relative_strength": 4.738961, "rate_of_change": 0.7872039496024124, "market_dynamics": -0.612739, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.336, "close": 0.376, "volume": 195000}, "trend_line": 0.345067, "activity_lines": {"activity_5": 0.3664, "activity_10": 0.373818, "activity_20": 0.378857, "activity_30": 0.369738}, "trend_signal": 1, "fair_value": 0.464154, "relative_strength": 11.016401, "rate_of_change": 1.093946380807017, "market_dynamics": -0.598503, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.349867, "activity_lines": {"activity_5": 0.376, "activity_10": 0.378036, "activity_20": 0.38, "activity_30": 0.373282}, "trend_signal": 1, "fair_value": 0.462513, "relative_strength": 23.408226, "rate_of_change": 1.3910342049514937, "market_dynamics": -0.427879, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.344, "close": 0.344, "volume": 31500}, "trend_line": 0.352533, "activity_lines": {"activity_5": 0.367467, "activity_10": 0.371491, "activity_20": 0.37581, "activity_30": 0.372903}, "trend_signal": 1, "fair_value": 0.460513, "relative_strength": 8.363477, "rate_of_change": 0.7620038471762132, "market_dynamics": -0.519272, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.344, "high": 0.352, "low": 0.336, "close": 0.352, "volume": 39500}, "trend_line": 0.355733, "activity_lines": {"activity_5": 0.362133, "activity_10": 0.366982, "activity_20": 0.3728, "activity_30": 0.372869}, "trend_signal": 1, "fair_value": 0.458872, "relative_strength": 11.110529, "rate_of_change": 0.9077164407303816, "market_dynamics": -0.508366, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.336, "high": 0.368, "low": 0.28, "close": 0.28, "volume": 504500}, "trend_line": 0.3568, "activity_lines": {"activity_5": 0.3344, "activity_10": 0.349964, "activity_20": 0.363352, "activity_30": 0.367983}, "trend_signal": 0, "fair_value": 0.456564, "relative_strength": -12.329699, "rate_of_change": 0.2999440591679671, "market_dynamics": -0.684883, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.288, "high": 0.296, "low": 0.224, "close": 0.24, "volume": 1047500}, "trend_line": 0.3568, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.328, "activity_20": 0.350781, "activity_30": 0.360447}, "trend_signal": 0, "fair_value": 0.454051, "relative_strength": -26.078727, "rate_of_change": 0.0, "market_dynamics": -0.950291, "expectation": {"probability": 39.4293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.216, "close": 0.224, "volume": 321750}, "trend_line": 0.355733, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.3056, "activity_20": 0.337524, "activity_30": 0.35188}, "trend_signal": 0, "fair_value": 0.450462, "relative_strength": -31.432191, "rate_of_change": -0.2990470852017894, "market_dynamics": -1.050198, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.216, "close": 0.232, "volume": 2500}, "trend_line": 0.357067, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.288, "activity_20": 0.325829, "activity_30": 0.343897}, "trend_signal": 0, "fair_value": 0.447026, "relative_strength": -30.271231, "rate_of_change": 0.37500035138713633, "market_dynamics": -1.199097, "expectation": {"probability": 36.0349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0}, "trend_line": 0.3576, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.272582, "activity_20": 0.314781, "activity_30": 0.335828}, "trend_signal": 0, "fair_value": 0.444, "relative_strength": -27.838419, "rate_of_change": 0.14927170531019393, "market_dynamics": -1.297362, "expectation": {"probability": 37.0194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.232, "high": 0.248, "low": 0.2, "close": 0.248, "volume": 48250}, "trend_line": 0.3584, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.262691, "activity_20": 0.306019, "activity_30": 0.328757}, "trend_signal": 0, "fair_value": 0.441487, "relative_strength": -22.294162, "rate_of_change": 0.22371364653244488, "market_dynamics": -1.322889, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.208, "close": 0.224, "volume": 21000}, "trend_line": 0.3512, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.250182, "activity_20": 0.295619, "activity_30": 0.320086}, "trend_signal": 0, "fair_value": 0.43841, "relative_strength": -32.881314, "rate_of_change": -2.008928571428567, "market_dynamics": -1.333602, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.224, "high": 0.256, "low": 0.208, "close": 0.256, "volume": 83125}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.246255, "activity_20": 0.288838, "activity_30": 0.313944}, "trend_signal": 0, "fair_value": 0.435436, "relative_strength": -31.912795, "rate_of_change": -1.3667425968109415, "market_dynamics": -1.184462, "expectation": {"probability": 35.8328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.256, "high": 0.392, "low": 0.224, "close": 0.344, "volume": 4449500}, "trend_line": 0.343467, "activity_lines": {"activity_5": 0.276267, "activity_10": 0.260945, "activity_20": 0.290971, "activity_30": 0.313789}, "trend_signal": 0, "fair_value": 0.433282, "relative_strength": -16.939196, "rate_of_change": -0.8467090069283959, "market_dynamics": -0.679401, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.376, "high": 0.4, "low": 0.296, "close": 0.304, "volume": 935875}, "trend_line": 0.338933, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.268364, "activity_20": 0.289448, "activity_30": 0.311243}, "trend_signal": 0, "fair_value": 0.430615, "relative_strength": -21.425966, "rate_of_change": -1.320068594653937, "market_dynamics": -0.348531, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.336, "high": 0.4, "low": 0.32, "close": 0.336, "volume": 781250}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.310933, "activity_10": 0.282473, "activity_20": 0.291352, "activity_30": 0.311054}, "trend_signal": 0, "fair_value": 0.428205, "relative_strength": -11.401727, "rate_of_change": -0.8653627708130999, "market_dynamics": 0.09916, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.312, "close": 0.312, "volume": 121500}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.2912, "activity_20": 0.291314, "activity_30": 0.309505}, "trend_signal": 0, "fair_value": 0.425897, "relative_strength": -16.792747, "rate_of_change": -1.0318452380952374, "market_dynamics": 0.343441, "expectation": {"probability": 38.7433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.312, "high": 0.4, "low": 0.312, "close": 0.4, "volume": 531125}, "trend_line": 0.3328, "activity_lines": {"activity_5": 0.3472, "activity_10": 0.314618, "activity_20": 0.299962, "activity_30": 0.313858}, "trend_signal": 0, "fair_value": 0.423385, "relative_strength": 6.648881, "rate_of_change": 0.08029278297190405, "market_dynamics": 0.425245, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 29500}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.354133, "activity_10": 0.327564, "activity_20": 0.304838, "activity_30": 0.315613}, "trend_signal": 0, "fair_value": 0.420564, "relative_strength": -5.336686, "rate_of_change": -0.08022836538460389, "market_dynamics": 0.545399, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.344, "high": 0.4, "low": 0.344, "close": 0.392, "volume": 12000}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.344, "activity_20": 0.312724, "activity_30": 0.319449}, "trend_signal": 0, "fair_value": 0.418, "relative_strength": 9.615575, "rate_of_change": 0.0, "market_dynamics": 0.649057, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.352, "close": 0.392, "volume": 66000}, "trend_line": 0.3328, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.357527, "activity_20": 0.320533, "activity_30": 0.323286}, "trend_signal": 0, "fair_value": 0.415385, "relative_strength": 10.32833, "rate_of_change": 0.08029278297190405, "market_dynamics": 0.827567, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.352, "close": 0.36, "volume": 23750}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.362618, "activity_20": 0.325067, "activity_30": 0.325041}, "trend_signal": 0, "fair_value": 0.412513, "relative_strength": 0.015346, "rate_of_change": 0.16015625000000172, "market_dynamics": 0.769592, "expectation": {"probability": 37.8202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.28, "close": 0.344, "volume": 109250}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.362327, "activity_20": 0.328152, "activity_30": 0.325729}, "trend_signal": 0, "fair_value": 0.410103, "relative_strength": -6.669061, "rate_of_change": -0.2400002400002302, "market_dynamics": 0.743698, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.312, "close": 0.32, "volume": 21750}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.3488, "activity_10": 0.356073, "activity_20": 0.329219, "activity_30": 0.32492}, "trend_signal": 0, "fair_value": 0.407846, "relative_strength": -13.665654, "rate_of_change": -0.5611473147026113, "market_dynamics": 0.600321, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.296, "high": 0.304, "low": 0.264, "close": 0.288, "volume": 42250}, "trend_line": 0.327467, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.344436, "activity_20": 0.327352, "activity_30": 0.322168}, "trend_signal": 0, "fair_value": 0.405385, "relative_strength": -21.225194, "rate_of_change": -0.9677409599385426, "market_dynamics": 0.360501, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.272, "high": 0.288, "low": 0.256, "close": 0.288, "volume": 9250}, "trend_line": 0.323467, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.333091, "activity_20": 0.32579, "activity_30": 0.319622}, "trend_signal": 0, "fair_value": 0.402974, "relative_strength": -22.582592, "rate_of_change": -1.221497127954879, "market_dynamics": 0.140675, "expectation": {"probability": 36.866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.296, "high": 0.312, "low": 0.28, "close": 0.296, "volume": 15000}, "trend_line": 0.3208, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.324073, "activity_20": 0.324952, "activity_30": 0.317849}, "trend_signal": 0, "fair_value": 0.400359, "relative_strength": -19.060304, "rate_of_change": -0.824504508960738, "market_dynamics": -0.078668, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.264, "high": 0.296, "low": 0.256, "close": 0.256, "volume": 180250}, "trend_line": 0.315733, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.308073, "activity_20": 0.320038, "activity_30": 0.313669}, "trend_signal": 0, "fair_value": 0.397641, "relative_strength": -27.30367, "rate_of_change": -1.5794887780548592, "market_dynamics": -0.361871, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.248, "high": 0.272, "low": 0.248, "close": 0.264, "volume": 1000}, "trend_line": 0.3128, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.296145, "activity_20": 0.315733, "activity_30": 0.310331}, "trend_signal": 0, "fair_value": 0.395179, "relative_strength": -26.854296, "rate_of_change": -0.9289494604618344, "market_dynamics": -0.544976, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.288, "high": 0.32, "low": 0.256, "close": 0.288, "volume": 171000}, "trend_line": 0.309867, "activity_lines": {"activity_5": 0.276267, "activity_10": 0.290327, "activity_20": 0.313562, "activity_30": 0.308731}, "trend_signal": 0, "fair_value": 0.393333, "relative_strength": -21.983903, "rate_of_change": -0.9376598465473205, "market_dynamics": -0.624154, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.264, "close": 0.264, "volume": 2500}, "trend_line": 0.3072, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.282036, "activity_20": 0.308838, "activity_30": 0.305772}, "trend_signal": 0, "fair_value": 0.390769, "relative_strength": -29.098518, "rate_of_change": -0.8606918452110196, "market_dynamics": -0.727962, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.264, "high": 0.336, "low": 0.264, "close": 0.288, "volume": 139500}, "trend_line": 0.304267, "activity_lines": {"activity_5": 0.276267, "activity_10": 0.280436, "activity_20": 0.306324, "activity_30": 0.304533}, "trend_signal": 0, "fair_value": 0.388513, "relative_strength": -25.970778, "rate_of_change": -0.9547526041666548, "market_dynamics": -0.663915, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.264, "high": 0.272, "low": 0.224, "close": 0.248, "volume": 609875}, "trend_line": 0.2992, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.272873, "activity_20": 0.299695, "activity_30": 0.300903}, "trend_signal": 0, "fair_value": 0.386051, "relative_strength": -40.27132, "rate_of_change": -1.6653136883066477, "market_dynamics": -0.572804, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.256, "high": 0.272, "low": 0.232, "close": 0.256, "volume": 190375}, "trend_line": 0.296267, "activity_lines": {"activity_5": 0.263467, "activity_10": 0.268509, "activity_20": 0.293867, "activity_30": 0.298116}, "trend_signal": 0, "fair_value": 0.383897, "relative_strength": -39.622391, "rate_of_change": -0.980280748663108, "market_dynamics": -0.637901, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.248, "high": 0.264, "low": 0.24, "close": 0.256, "volume": 116250}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.265309, "activity_20": 0.288457, "activity_30": 0.295518}, "trend_signal": 0, "fair_value": 0.381949, "relative_strength": -37.345971, "rate_of_change": -1.0801067955594044, "market_dynamics": -0.653873, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.248, "high": 0.256, "low": 0.24, "close": 0.256, "volume": 121750}, "trend_line": 0.292267, "activity_lines": {"activity_5": 0.257067, "activity_10": 0.262691, "activity_20": 0.283276, "activity_30": 0.293127}, "trend_signal": 0, "fair_value": 0.380462, "relative_strength": -39.648457, "rate_of_change": -0.27297512172985117, "market_dynamics": -0.692442, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.272, "low": 0.24, "close": 0.272, "volume": 331750}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.2608, "activity_10": 0.263564, "activity_20": 0.28, "activity_30": 0.291819}, "trend_signal": 0, "fair_value": 0.379026, "relative_strength": -34.06663, "rate_of_change": 0.36473498547561356, "market_dynamics": -0.62806, "expectation": {"probability": 38.1634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.272, "high": 0.336, "low": 0.264, "close": 0.32, "volume": 582750}, "trend_line": 0.296533, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.2736, "activity_20": 0.281486, "activity_30": 0.29354}, "trend_signal": 0, "fair_value": 0.377282, "relative_strength": -20.463514, "rate_of_change": 1.0909103305799144, "market_dynamics": -0.228243, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.312, "high": 0.36, "low": 0.272, "close": 0.296, "volume": 290250}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.278109, "activity_20": 0.281067, "activity_30": 0.293505}, "trend_signal": 0, "fair_value": 0.375897, "relative_strength": -24.533072, "rate_of_change": 0.7196500895347313, "market_dynamics": 0.116565, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.304, "high": 0.344, "low": 0.264, "close": 0.28, "volume": 82500}, "trend_line": 0.300267, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.279127, "activity_20": 0.279429, "activity_30": 0.292301}, "trend_signal": 0, "fair_value": 0.374513, "relative_strength": -25.857792, "rate_of_change": 0.5357136878195415, "market_dynamics": 0.361902, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.264, "high": 0.28, "low": 0.256, "close": 0.256, "volume": 145750}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.28, "activity_10": 0.275927, "activity_20": 0.276038, "activity_30": 0.289445}, "trend_signal": 0, "fair_value": 0.372769, "relative_strength": -25.089537, "rate_of_change": 0.08858782350374449, "market_dynamics": 0.407193, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.256, "high": 0.28, "low": 0.256, "close": 0.256, "volume": 104000}, "trend_line": 0.3016, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.272873, "activity_20": 0.273295, "activity_30": 0.286572}, "trend_signal": 0, "fair_value": 0.370923, "relative_strength": -25.705302, "rate_of_change": 0.35503588624210475, "market_dynamics": 0.195421, "expectation": {"probability": 37.7196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.256, "high": 0.264, "low": 0.256, "close": 0.264, "volume": 0}, "trend_line": 0.301867, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.271855, "activity_20": 0.27181, "activity_30": 0.284146}, "trend_signal": 0, "fair_value": 0.368923, "relative_strength": -24.546829, "rate_of_change": 0.08852785145889167, "market_dynamics": 0.047544, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.336, "low": 0.248, "close": 0.28, "volume": 251750}, "trend_line": 0.299733, "activity_lines": {"activity_5": 0.267733, "activity_10": 0.273455, "activity_20": 0.272229, "activity_30": 0.282735}, "trend_signal": 0, "fair_value": 0.367487, "relative_strength": -21.249344, "rate_of_change": -0.7069338483504223, "market_dynamics": 0.083547, "expectation": {"probability": 37.4487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.264, "high": 0.32, "low": 0.264, "close": 0.32, "volume": 411500}, "trend_line": 0.300267, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.281891, "activity_20": 0.276648, "activity_30": 0.284043}, "trend_signal": 0, "fair_value": 0.366462, "relative_strength": -10.84081, "rate_of_change": 0.1781585611193892, "market_dynamics": 0.362446, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.296, "close": 0.304, "volume": 113750}, "trend_line": 0.2992, "activity_lines": {"activity_5": 0.294933, "activity_10": 0.286255, "activity_20": 0.27939, "activity_30": 0.284284}, "trend_signal": 0, "fair_value": 0.365487, "relative_strength": -16.394701, "rate_of_change": -0.35535040480638386, "market_dynamics": 0.492876, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.312, "low": 0.272, "close": 0.288, "volume": 297500}, "trend_line": 0.2984, "activity_lines": {"activity_5": 0.296, "activity_10": 0.286836, "activity_20": 0.280533, "activity_30": 0.283561}, "trend_signal": 0, "fair_value": 0.363949, "relative_strength": -20.830545, "rate_of_change": -0.2673796791443927, "market_dynamics": 0.684619, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.288, "high": 0.32, "low": 0.272, "close": 0.272, "volume": 446625}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.284218, "activity_20": 0.28019, "activity_30": 0.281858}, "trend_signal": 0, "fair_value": 0.362513, "relative_strength": -23.185334, "rate_of_change": -1.4299597855227952, "market_dynamics": 0.747066, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.264, "high": 0.336, "low": 0.264, "close": 0.32, "volume": 168500}, "trend_line": 0.2928, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.2912, "activity_20": 0.284343, "activity_30": 0.283527}, "trend_signal": 0, "fair_value": 0.361333, "relative_strength": -10.746733, "rate_of_change": -0.4531963431508784, "market_dynamics": 0.711331, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.304, "high": 0.336, "low": 0.288, "close": 0.32, "volume": 72750}, "trend_line": 0.2904, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.297745, "activity_20": 0.288229, "activity_30": 0.285282}, "trend_signal": 0, "fair_value": 0.360308, "relative_strength": -10.047388, "rate_of_change": -0.8196721311475456, "market_dynamics": 0.839253, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.328, "low": 0.296, "close": 0.32, "volume": 121500}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.311467, "activity_10": 0.303564, "activity_20": 0.291962, "activity_30": 0.287191}, "trend_signal": 0, "fair_value": 0.358821, "relative_strength": -7.958837, "rate_of_change": -0.8264462809917401, "market_dynamics": 0.943469, "expectation": {"probability": 37.0673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.296, "high": 0.32, "low": 0.272, "close": 0.32, "volume": 242500}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.3168, "activity_10": 0.308218, "activity_20": 0.295429, "activity_30": 0.289256}, "trend_signal": 1, "fair_value": 0.357282, "relative_strength": -9.871849, "rate_of_change": -0.4628472222222129, "market_dynamics": 1.005891, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.328, "low": 0.28, "close": 0.288, "volume": 360750}, "trend_line": 0.2848, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.305891, "activity_20": 0.295695, "activity_30": 0.289342}, "trend_signal": 1, "fair_value": 0.355333, "relative_strength": -16.839468, "rate_of_change": -0.6512783124670811, "market_dynamics": 0.9312, "expectation": {"probability": 38.3933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.272, "close": 0.28, "volume": 344000}, "trend_line": 0.283467, "activity_lines": {"activity_5": 0.298133, "activity_10": 0.301673, "activity_20": 0.29501, "activity_30": 0.289032}, "trend_signal": 1, "fair_value": 0.353692, "relative_strength": -18.934034, "rate_of_change": -0.4680477528089793, "market_dynamics": 0.769158, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.296, "high": 0.36, "low": 0.256, "close": 0.32, "volume": 1211000}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.302933, "activity_10": 0.304727, "activity_20": 0.298019, "activity_30": 0.291389}, "trend_signal": 1, "fair_value": 0.351949, "relative_strength": -8.676955, "rate_of_change": 0.3760578832809307, "market_dynamics": 0.828535, "expectation": {"probability": 31.9843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.344, "high": 0.352, "low": 0.32, "close": 0.344, "volume": 926250}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.315733, "activity_10": 0.312145, "activity_20": 0.30301, "activity_30": 0.295226}, "trend_signal": 1, "fair_value": 0.350308, "relative_strength": -3.124435, "rate_of_change": 0.6561629055329286, "market_dynamics": 0.995461, "expectation": {"probability": 32.2653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.328, "high": 0.384, "low": 0.304, "close": 0.344, "volume": 1144750}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.326933, "activity_10": 0.318836, "activity_20": 0.307581, "activity_30": 0.298942}, "trend_signal": 1, "fair_value": 0.348974, "relative_strength": 1.294371, "rate_of_change": 0.5586592178770916, "market_dynamics": 1.205151, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.32, "close": 0.336, "volume": 358500}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.333867, "activity_10": 0.323055, "activity_20": 0.311048, "activity_30": 0.302039}, "trend_signal": 1, "fair_value": 0.347846, "relative_strength": -2.068646, "rate_of_change": 0.9260416666666773, "market_dynamics": 1.365108, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.344, "high": 0.512, "low": 0.304, "close": 0.48, "volume": 3962375}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.3856, "activity_10": 0.352291, "activity_20": 0.328152, "activity_30": 0.314254}, "trend_signal": 1, "fair_value": 0.347436, "relative_strength": 36.630333, "rate_of_change": 2.477061379516761, "market_dynamics": 1.400535, "expectation": {"probability": 34.5144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.488, "high": 0.496, "low": 0.368, "close": 0.424, "volume": 6292750}, "trend_line": 0.3024, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.368436, "activity_20": 0.339048, "activity_30": 0.322391}, "trend_signal": 1, "fair_value": 0.346821, "relative_strength": 19.696456, "rate_of_change": 1.5218201412039631, "market_dynamics": 1.369765, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.448, "high": 0.48, "low": 0.4, "close": 0.432, "volume": 943375}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.4208, "activity_10": 0.384145, "activity_20": 0.350019, "activity_30": 0.330753}, "trend_signal": 1, "fair_value": 0.346308, "relative_strength": 22.497063, "rate_of_change": 1.8518518518518496, "market_dynamics": 1.305941, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.376, "close": 0.392, "volume": 704500}, "trend_line": 0.311467, "activity_lines": {"activity_5": 0.417067, "activity_10": 0.390545, "activity_20": 0.356343, "activity_30": 0.336172}, "trend_signal": 1, "fair_value": 0.345641, "relative_strength": 9.348905, "rate_of_change": 1.12564935064935, "market_dynamics": 1.286918, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.464, "low": 0.384, "close": 0.4, "volume": 964000}, "trend_line": 0.316533, "activity_lines": {"activity_5": 0.4128, "activity_10": 0.397091, "activity_20": 0.362781, "activity_30": 0.341884}, "trend_signal": 1, "fair_value": 0.345077, "relative_strength": 7.349356, "rate_of_change": 1.6264965469857209, "market_dynamics": 1.104749, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.408, "high": 0.416, "low": 0.384, "close": 0.392, "volume": 276000}, "trend_line": 0.321067, "activity_lines": {"activity_5": 0.4016, "activity_10": 0.400145, "activity_20": 0.36781, "activity_30": 0.346753}, "trend_signal": 1, "fair_value": 0.344564, "relative_strength": 4.225658, "rate_of_change": 1.4323940947705238, "market_dynamics": 0.889207, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.384, "high": 0.4, "low": 0.376, "close": 0.392, "volume": 182750}, "trend_line": 0.3256, "activity_lines": {"activity_5": 0.396267, "activity_10": 0.401164, "activity_20": 0.372305, "activity_30": 0.351329}, "trend_signal": 1, "fair_value": 0.344513, "relative_strength": 5.517001, "rate_of_change": 1.411854846496217, "market_dynamics": 0.681303, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.384, "close": 0.392, "volume": 265000}, "trend_line": 0.330133, "activity_lines": {"activity_5": 0.393067, "activity_10": 0.400873, "activity_20": 0.376457, "activity_30": 0.355613}, "trend_signal": 1, "fair_value": 0.343641, "relative_strength": 1.674201, "rate_of_change": 1.39219901719902, "market_dynamics": 0.503228, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.384, "close": 0.384, "volume": 672250}, "trend_line": 0.333867, "activity_lines": {"activity_5": 0.389867, "activity_10": 0.398255, "activity_20": 0.379429, "activity_30": 0.359088}, "trend_signal": 1, "fair_value": 0.343179, "relative_strength": 2.779697, "rate_of_change": 1.1310593003425937, "market_dynamics": 0.346828, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.384, "low": 0.344, "close": 0.352, "volume": 546250}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.376533, "activity_10": 0.389091, "activity_20": 0.378895, "activity_30": 0.360258}, "trend_signal": 1, "fair_value": 0.342513, "relative_strength": -1.598209, "rate_of_change": 0.3192888186014059, "market_dynamics": 0.088021, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.344, "close": 0.36, "volume": 237750}, "trend_line": 0.337067, "activity_lines": {"activity_5": 0.369067, "activity_10": 0.381091, "activity_20": 0.378743, "activity_30": 0.361875}, "trend_signal": 1, "fair_value": 0.341795, "relative_strength": -2.690532, "rate_of_change": 0.6371423538439105, "market_dynamics": -0.190344, "expectation": {"probability": 35.1798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.344, "close": 0.36, "volume": 127000}, "trend_line": 0.339733, "activity_lines": {"activity_5": 0.363733, "activity_10": 0.375273, "activity_20": 0.3784, "activity_30": 0.363355}, "trend_signal": 1, "fair_value": 0.341077, "relative_strength": -0.982967, "rate_of_change": 0.7909406735159484, "market_dynamics": -0.462608, "expectation": {"probability": 32.4284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.344, "close": 0.344, "volume": 60250}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.3552, "activity_10": 0.367709, "activity_20": 0.376343, "activity_30": 0.36363}, "trend_signal": 1, "fair_value": 0.340564, "relative_strength": -6.043919, "rate_of_change": 0.8636193716830547, "market_dynamics": -0.757902, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.336, "high": 0.344, "low": 0.336, "close": 0.344, "volume": 139750}, "trend_line": 0.3456, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.361745, "activity_20": 0.374171, "activity_30": 0.363716}, "trend_signal": 1, "fair_value": 0.339744, "relative_strength": -6.278611, "rate_of_change": 0.8559330195204145, "market_dynamics": -0.865722, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.336, "high": 0.352, "low": 0.328, "close": 0.344, "volume": 375000}, "trend_line": 0.348267, "activity_lines": {"activity_5": 0.3472, "activity_10": 0.356655, "activity_20": 0.371886, "activity_30": 0.363613}, "trend_signal": 0, "fair_value": 0.338974, "relative_strength": -0.31667, "rate_of_change": 0.7717013888888816, "market_dynamics": -0.941538, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.336, "high": 0.368, "low": 0.336, "close": 0.352, "volume": 25000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.347733, "activity_10": 0.354036, "activity_20": 0.370095, "activity_30": 0.363854}, "trend_signal": 0, "fair_value": 0.338462, "relative_strength": 0.174419, "rate_of_change": 0.6891264460887806, "market_dynamics": -0.991784, "expectation": {"probability": 31.107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.352, "high": 0.368, "low": 0.336, "close": 0.344, "volume": 11375}, "trend_line": 0.351467, "activity_lines": {"activity_5": 0.346133, "activity_10": 0.350691, "activity_20": 0.3672, "activity_30": 0.363424}, "trend_signal": 0, "fair_value": 0.337897, "relative_strength": -2.380802, "rate_of_change": 0.22813666526932028, "market_dynamics": -1.018641, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.328, "high": 0.464, "low": 0.32, "close": 0.344, "volume": 758500}, "trend_line": 0.3528, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.348218, "activity_20": 0.36419, "activity_30": 0.362942}, "trend_signal": 0, "fair_value": 0.337026, "relative_strength": -1.584317, "rate_of_change": 0.3792674703457305, "market_dynamics": -0.944943, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.384, "high": 0.392, "low": 0.328, "close": 0.384, "volume": 233500}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.3584, "activity_10": 0.353891, "activity_20": 0.36499, "activity_30": 0.364955}, "trend_signal": 0, "fair_value": 0.336923, "relative_strength": 11.029029, "rate_of_change": 0.9070294784580444, "market_dynamics": -0.716703, "expectation": {"probability": 31.1951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.376, "high": 0.376, "low": 0.32, "close": 0.352, "volume": 529750}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.357867, "activity_10": 0.353745, "activity_20": 0.362552, "activity_30": 0.364697}, "trend_signal": 0, "fair_value": 0.336615, "relative_strength": 1.372083, "rate_of_change": 0.7491573033707951, "market_dynamics": -0.543282, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.344, "high": 0.352, "low": 0.336, "close": 0.344, "volume": 129000}, "trend_line": 0.359467, "activity_lines": {"activity_5": 0.354133, "activity_10": 0.352145, "activity_20": 0.359276, "activity_30": 0.363751}, "trend_signal": 0, "fair_value": 0.336103, "relative_strength": -2.618814, "rate_of_change": 0.22304811984374567, "market_dynamics": -0.434234, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.352, "high": 0.432, "low": 0.352, "close": 0.392, "volume": 338500}, "trend_line": 0.361867, "activity_lines": {"activity_5": 0.366933, "activity_10": 0.359564, "activity_20": 0.361219, "activity_30": 0.365849}, "trend_signal": 0, "fair_value": 0.335333, "relative_strength": 11.178973, "rate_of_change": 0.6676551672337137, "market_dynamics": -0.204722, "expectation": {"probability": 30.2306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.376, "high": 0.4, "low": 0.352, "close": 0.36, "volume": 172750}, "trend_line": 0.3632, "activity_lines": {"activity_5": 0.365867, "activity_10": 0.360582, "activity_20": 0.360267, "activity_30": 0.365729}, "trend_signal": 0, "fair_value": 0.334359, "relative_strength": -0.219028, "rate_of_change": 0.36836738359674376, "market_dynamics": -0.208506, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.368, "high": 0.4, "low": 0.36, "close": 0.392, "volume": 442500}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.367127, "activity_20": 0.362705, "activity_30": 0.367587}, "trend_signal": 0, "fair_value": 0.333744, "relative_strength": 8.990999, "rate_of_change": 0.6607929515418385, "market_dynamics": 0.042126, "expectation": {"probability": 24.6181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.392, "high": 0.432, "low": 0.384, "close": 0.384, "volume": 1051750}, "trend_line": 0.3688, "activity_lines": {"activity_5": 0.379733, "activity_10": 0.371345, "activity_20": 0.364381, "activity_30": 0.368774}, "trend_signal": 0, "fair_value": 0.332872, "relative_strength": 4.136862, "rate_of_change": 0.8752735229759399, "market_dynamics": 0.405601, "expectation": {"probability": 32.2816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.344, "close": 0.344, "volume": 293250}, "trend_line": 0.370933, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.367564, "activity_20": 0.362324, "activity_30": 0.367174}, "trend_signal": 0, "fair_value": 0.331949, "relative_strength": -3.712467, "rate_of_change": 0.5783622559652918, "market_dynamics": 0.307011, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.344, "high": 0.424, "low": 0.344, "close": 0.384, "volume": 494250}, "trend_line": 0.373067, "activity_lines": {"activity_5": 0.3728, "activity_10": 0.3712, "activity_20": 0.364305, "activity_30": 0.368017}, "trend_signal": 0, "fair_value": 0.331692, "relative_strength": 6.921205, "rate_of_change": 0.5753060525755243, "market_dynamics": 0.469457, "expectation": {"probability": 24.2263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.392, "close": 0.4, "volume": 152250}, "trend_line": 0.374933, "activity_lines": {"activity_5": 0.381867, "activity_10": 0.377018, "activity_20": 0.367848, "activity_30": 0.369755}, "trend_signal": 0, "fair_value": 0.331641, "relative_strength": 11.353003, "rate_of_change": 0.5001782521638296, "market_dynamics": 0.43145, "expectation": {"probability": 25.2182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.368, "volume": 491500}, "trend_line": 0.375733, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.376, "activity_20": 0.368305, "activity_30": 0.369308}, "trend_signal": 0, "fair_value": 0.331231, "relative_strength": 1.228529, "rate_of_change": 0.21337145570007637, "market_dynamics": 0.315465, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.368, "high": 0.392, "low": 0.352, "close": 0.352, "volume": 693250}, "trend_line": 0.376267, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.372364, "activity_20": 0.367314, "activity_30": 0.367776}, "trend_signal": 0, "fair_value": 0.331026, "relative_strength": -0.325429, "rate_of_change": 0.14212219847605467, "market_dynamics": 0.374369, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.392, "high": 0.424, "low": 0.376, "close": 0.4, "volume": 836000}, "trend_line": 0.3736, "activity_lines": {"activity_5": 0.379733, "activity_10": 0.377455, "activity_20": 0.370895, "activity_30": 0.369308}, "trend_signal": 0, "fair_value": 0.330718, "relative_strength": 13.868358, "rate_of_change": -0.7088051835531765, "market_dynamics": 0.470302, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.432, "high": 0.456, "low": 0.376, "close": 0.384, "volume": 389000}, "trend_line": 0.372267, "activity_lines": {"activity_5": 0.3808, "activity_10": 0.378618, "activity_20": 0.372762, "activity_30": 0.369978}, "trend_signal": 0, "fair_value": 0.330667, "relative_strength": 9.869987, "rate_of_change": -0.35679871520341894, "market_dynamics": 0.419583, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.384, "high": 0.432, "low": 0.376, "close": 0.392, "volume": 450750}, "trend_line": 0.370933, "activity_lines": {"activity_5": 0.384533, "activity_10": 0.381382, "activity_20": 0.375276, "activity_30": 0.371252}, "trend_signal": 1, "fair_value": 0.330564, "relative_strength": 13.137924, "rate_of_change": -0.3583449513386902, "market_dynamics": 0.42542, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.392, "high": 0.4, "low": 0.36, "close": 0.384, "volume": 1732000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.386133, "activity_10": 0.382109, "activity_20": 0.3768, "activity_30": 0.372095}, "trend_signal": 1, "fair_value": 0.330359, "relative_strength": 9.641644, "rate_of_change": -0.07171106372309513, "market_dynamics": 0.56776, "expectation": {"probability": 37.5095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.368, "high": 0.4, "low": 0.352, "close": 0.4, "volume": 2064500}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.385891, "activity_20": 0.379657, "activity_30": 0.373987}, "trend_signal": 1, "fair_value": 0.330359, "relative_strength": 10.29493, "rate_of_change": 0.0, "market_dynamics": 0.602404, "expectation": {"probability": 30.639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.384, "high": 0.44, "low": 0.384, "close": 0.408, "volume": 2185500}, "trend_line": 0.3712, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.390836, "activity_20": 0.38301, "activity_30": 0.376396}, "trend_signal": 1, "fair_value": 0.330513, "relative_strength": 10.80114, "rate_of_change": 0.1437948347168618, "market_dynamics": 0.794781, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.416, "high": 0.424, "low": 0.392, "close": 0.4, "volume": 154000}, "trend_line": 0.371467, "activity_lines": {"activity_5": 0.399467, "activity_10": 0.393164, "activity_20": 0.385333, "activity_30": 0.378254}, "trend_signal": 1, "fair_value": 0.330667, "relative_strength": 8.886819, "rate_of_change": 0.07192887931034948, "market_dynamics": 0.876784, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.392, "high": 0.416, "low": 0.352, "close": 0.4, "volume": 1305000}, "trend_line": 0.371733, "activity_lines": {"activity_5": 0.400533, "activity_10": 0.3952, "activity_20": 0.38739, "activity_30": 0.380095}, "trend_signal": 1, "fair_value": 0.330769, "relative_strength": 9.28102, "rate_of_change": 0.07160797594402422, "market_dynamics": 0.922503, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.528, "low": 0.4, "close": 0.456, "volume": 1447250}, "trend_line": 0.374133, "activity_lines": {"activity_5": 0.419733, "activity_10": 0.407418, "activity_20": 0.394514, "activity_30": 0.385531}, "trend_signal": 1, "fair_value": 0.331282, "relative_strength": 21.128616, "rate_of_change": 0.6456246822316053, "market_dynamics": 1.005515, "expectation": {"probability": 32.201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.448, "high": 0.496, "low": 0.416, "close": 0.448, "volume": 526250}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.431467, "activity_10": 0.416582, "activity_20": 0.400533, "activity_30": 0.390297}, "trend_signal": 1, "fair_value": 0.331897, "relative_strength": 20.292392, "rate_of_change": 0.8553108119305115, "market_dynamics": 1.03047, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.72, "low": 0.408, "close": 0.504, "volume": 14032625}, "trend_line": 0.382133, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.434182, "activity_20": 0.411429, "activity_30": 0.398469}, "trend_signal": 1, "fair_value": 0.332872, "relative_strength": 35.851794, "rate_of_change": 1.2720859294045384, "market_dynamics": 1.246812, "expectation": {"probability": 32.7211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.472, "high": 0.56, "low": 0.408, "close": 0.44, "volume": 4538500}, "trend_line": 0.3848, "activity_lines": {"activity_5": 0.458133, "activity_10": 0.438255, "activity_20": 0.415467, "activity_30": 0.402202}, "trend_signal": 1, "fair_value": 0.333487, "relative_strength": 19.675678, "rate_of_change": 0.6979245445957233, "market_dynamics": 1.27786, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.448, "close": 0.584, "volume": 1218000}, "trend_line": 0.3928, "activity_lines": {"activity_5": 0.502933, "activity_10": 0.467491, "activity_20": 0.43299, "activity_30": 0.415054}, "trend_signal": 1, "fair_value": 0.334872, "relative_strength": 58.172833, "rate_of_change": 2.079002079002081, "market_dynamics": 1.236306, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.592, "high": 1.0, "low": 0.584, "close": 0.888, "volume": 6130287}, "trend_line": 0.410933, "activity_lines": {"activity_5": 0.6368, "activity_10": 0.548509, "activity_20": 0.4784, "activity_30": 0.447002}, "trend_signal": 1, "fair_value": 0.338103, "relative_strength": 135.969386, "rate_of_change": 4.616344195519352, "market_dynamics": 1.320922, "expectation": {"probability": 34.3207, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.656, "close": 0.688, "volume": 2323500}, "trend_line": 0.4224, "activity_lines": {"activity_5": 0.6752, "activity_10": 0.584, "activity_20": 0.5024, "activity_30": 0.464877}, "trend_signal": 1, "fair_value": 0.340154, "relative_strength": 85.336644, "rate_of_change": 2.790479226540581, "market_dynamics": 1.204065, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.736, "high": 0.736, "low": 0.568, "close": 0.616, "volume": 1127500}, "trend_line": 0.4312, "activity_lines": {"activity_5": 0.6736, "activity_10": 0.601164, "activity_20": 0.518095, "activity_30": 0.477368}, "trend_signal": 1, "fair_value": 0.341795, "relative_strength": 72.126403, "rate_of_change": 2.0833333333333406, "market_dynamics": 1.134547, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.568, "high": 0.656, "low": 0.56, "close": 0.608, "volume": 610500}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.661867, "activity_10": 0.613091, "activity_20": 0.531733, "activity_30": 0.488774}, "trend_signal": 1, "fair_value": 0.343436, "relative_strength": 62.191114, "rate_of_change": 2.040816326530606, "market_dynamics": 0.962535, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.48, "close": 0.48, "volume": 826250}, "trend_line": 0.444533, "activity_lines": {"activity_5": 0.596267, "activity_10": 0.597964, "activity_20": 0.532114, "activity_30": 0.491355}, "trend_signal": 1, "fair_value": 0.344359, "relative_strength": 22.46435, "rate_of_change": 1.0302272727272748, "market_dynamics": 0.557544, "expectation": {"probability": 38.8662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07ade66b-3102-49dc-a566-fc82d8e820c7/", "share_image": "https://sharemaestro.com/terminal/07ade66b-3102-49dc-a566-fc82d8e820c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}