{"ticker": {"uuid": "07ade66b-3102-49dc-a566-fc82d8e820c7", "symbol": "1340", "name": "Huisheng International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1340 rose 10.00%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.68 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 39.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.68"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.051, "close": 0.055, "volume": 36308000}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.054782, "activity_20": 0.051933, "activity_30": 0.050275}, "trend_signal": 1, "fair_value": 0.041686, "relative_strength": 19.675678, "rate_of_change": 0.6971340046475599, "market_dynamics": 1.251708, "expectation": {"probability": 39.4805, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.037, "close": 0.046, "volume": 1006000}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045691, "activity_20": 0.04811, "activity_30": 0.050378}, "trend_signal": 0, "fair_value": 0.076833, "relative_strength": -19.325559, "rate_of_change": -0.43934908453226695, "market_dynamics": -1.153328, "expectation": {"probability": 34.5388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.04, "close": 0.048, "volume": 1444000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045891, "activity_20": 0.047833, "activity_30": 0.050069}, "trend_signal": 0, "fair_value": 0.076744, "relative_strength": -18.308773, "rate_of_change": -0.6950757575757562, "market_dynamics": -0.751526, "expectation": {"probability": 34.5962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 232000}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.046, "activity_10": 0.0458, "activity_20": 0.047429, "activity_30": 0.049654}, "trend_signal": 0, "fair_value": 0.076654, "relative_strength": -16.538809, "rate_of_change": -0.7628783399767276, "market_dynamics": -0.596959, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 180000}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.0456, "activity_20": 0.047019, "activity_30": 0.0492}, "trend_signal": 0, "fair_value": 0.076577, "relative_strength": -18.022518, "rate_of_change": -0.5765571848634552, "market_dynamics": -0.38918, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 616000}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045273, "activity_20": 0.04659, "activity_30": 0.048701}, "trend_signal": 0, "fair_value": 0.076506, "relative_strength": -16.884121, "rate_of_change": -0.643689714495583, "market_dynamics": -0.319266, "expectation": {"probability": 36.2588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.04, "close": 0.042, "volume": 1332000}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044636, "activity_20": 0.046014, "activity_30": 0.048095}, "trend_signal": 0, "fair_value": 0.07625, "relative_strength": -24.371359, "rate_of_change": -1.1673151750972828, "market_dynamics": -0.546047, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.043, "volume": 616000}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044291, "activity_20": 0.045576, "activity_30": 0.047591}, "trend_signal": 0, "fair_value": 0.076071, "relative_strength": -20.482164, "rate_of_change": -0.45866141732282895, "market_dynamics": -0.47718, "expectation": {"probability": 34.5724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.045, "volume": 16000}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044382, "activity_20": 0.045381, "activity_30": 0.047232}, "trend_signal": 0, "fair_value": 0.075878, "relative_strength": -19.500754, "rate_of_change": -0.33025490932821894, "market_dynamics": -0.351612, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 42000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044455, "activity_20": 0.0452, "activity_30": 0.046884}, "trend_signal": 0, "fair_value": 0.075724, "relative_strength": -17.316937, "rate_of_change": -0.5297619047619114, "market_dynamics": -0.142745, "expectation": {"probability": 34.4257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 380000}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.0436, "activity_20": 0.044595, "activity_30": 0.04623}, "trend_signal": 0, "fair_value": 0.075462, "relative_strength": -24.152083, "rate_of_change": -1.595755290926127, "market_dynamics": -0.127386, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 28000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042436, "activity_20": 0.043843, "activity_30": 0.045499}, "trend_signal": 0, "fair_value": 0.075141, "relative_strength": -22.720623, "rate_of_change": -1.755417266332878, "market_dynamics": -0.282071, "expectation": {"probability": 34.7428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 762000}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.041418, "activity_20": 0.043152, "activity_30": 0.044824}, "trend_signal": 0, "fair_value": 0.074827, "relative_strength": -22.829749, "rate_of_change": -1.5825200651990092, "market_dynamics": -0.478797, "expectation": {"probability": 32.651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 188000}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.040218, "activity_20": 0.042338, "activity_30": 0.044069}, "trend_signal": 0, "fair_value": 0.074526, "relative_strength": -27.250467, "rate_of_change": -2.027253668763108, "market_dynamics": -0.866749, "expectation": {"probability": 34.5033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 70000}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039564, "activity_20": 0.041781, "activity_30": 0.043505}, "trend_signal": 0, "fair_value": 0.074244, "relative_strength": -21.827139, "rate_of_change": -1.6390987096912157, "market_dynamics": -0.944853, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 1524000}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039218, "activity_20": 0.041367, "activity_30": 0.043056}, "trend_signal": 0, "fair_value": 0.073968, "relative_strength": -19.040295, "rate_of_change": -1.0159462222899083, "market_dynamics": -0.785337, "expectation": {"probability": 34.525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 332000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038964, "activity_20": 0.04099, "activity_30": 0.042637}, "trend_signal": 0, "fair_value": 0.073718, "relative_strength": -17.803554, "rate_of_change": -0.8791208791208738, "market_dynamics": -0.842751, "expectation": {"probability": 33.7458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 1656000}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037855, "activity_20": 0.040181, "activity_30": 0.04192}, "trend_signal": 0, "fair_value": 0.073436, "relative_strength": -26.812102, "rate_of_change": -1.4789356984478954, "market_dynamics": -0.789587, "expectation": {"probability": 35.6198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036909, "activity_20": 0.039433, "activity_30": 0.041247}, "trend_signal": 0, "fair_value": 0.073154, "relative_strength": -24.468372, "rate_of_change": -1.0487700582900124, "market_dynamics": -0.917875, "expectation": {"probability": 33.4217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 1770000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035982, "activity_20": 0.038638, "activity_30": 0.04054}, "trend_signal": 0, "fair_value": 0.072891, "relative_strength": -27.175983, "rate_of_change": -1.7444901858211768, "market_dynamics": -1.066878, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 3057000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035091, "activity_20": 0.0378, "activity_30": 0.039817}, "trend_signal": 0, "fair_value": 0.072615, "relative_strength": -25.818695, "rate_of_change": -1.3125000000000115, "market_dynamics": -1.077293, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 4000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034891, "activity_20": 0.0373, "activity_30": 0.039325}, "trend_signal": 0, "fair_value": 0.072385, "relative_strength": -18.702361, "rate_of_change": -1.2502052400722417, "market_dynamics": -1.020946, "expectation": {"probability": 33.8655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 564000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034564, "activity_20": 0.036757, "activity_30": 0.038802}, "trend_signal": 0, "fair_value": 0.072122, "relative_strength": -21.154072, "rate_of_change": -1.4251781472684, "market_dynamics": -0.892484, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 1920000}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033764, "activity_20": 0.035995, "activity_30": 0.038125}, "trend_signal": 0, "fair_value": 0.071853, "relative_strength": -25.446964, "rate_of_change": -1.5253012048192809, "market_dynamics": -0.915522, "expectation": {"probability": 34.1543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 644000}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034145, "activity_20": 0.035876, "activity_30": 0.037875}, "trend_signal": 0, "fair_value": 0.071615, "relative_strength": -11.480116, "rate_of_change": -0.8980350894364629, "market_dynamics": -0.522281, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 1048000}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.034545, "activity_20": 0.035795, "activity_30": 0.037649}, "trend_signal": 0, "fair_value": 0.07134, "relative_strength": -11.159287, "rate_of_change": -0.8222222222222221, "market_dynamics": -0.078811, "expectation": {"probability": 32.6011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 128000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034255, "activity_20": 0.035367, "activity_30": 0.037187}, "trend_signal": 0, "fair_value": 0.070962, "relative_strength": -16.702407, "rate_of_change": -1.244802947693381, "market_dynamics": 0.211088, "expectation": {"probability": 34.4635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 2368000}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034073, "activity_20": 0.034981, "activity_30": 0.036757}, "trend_signal": 0, "fair_value": 0.070282, "relative_strength": -13.68459, "rate_of_change": -1.1773010310837777, "market_dynamics": 0.667281, "expectation": {"probability": 32.8809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 142000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033909, "activity_20": 0.034643, "activity_30": 0.036357}, "trend_signal": 0, "fair_value": 0.069679, "relative_strength": -15.258399, "rate_of_change": -0.9362244897959165, "market_dynamics": 0.531191, "expectation": {"probability": 33.0642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 1064000}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033582, "activity_20": 0.034267, "activity_30": 0.035916}, "trend_signal": 0, "fair_value": 0.069064, "relative_strength": -15.136663, "rate_of_change": -1.030051760100939, "market_dynamics": 0.320735, "expectation": {"probability": 33.3638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 928000}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033455, "activity_20": 0.034048, "activity_30": 0.035566}, "trend_signal": 0, "fair_value": 0.068455, "relative_strength": -15.698283, "rate_of_change": -0.866442900632269, "market_dynamics": 0.346949, "expectation": {"probability": 32.8625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.029, "close": 0.032, "volume": 2178000}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033127, "activity_20": 0.033767, "activity_30": 0.035172}, "trend_signal": 0, "fair_value": 0.067827, "relative_strength": -15.303171, "rate_of_change": -1.2257217847769084, "market_dynamics": 0.332121, "expectation": {"probability": 33.723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 234000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032673, "activity_20": 0.033419, "activity_30": 0.034744}, "trend_signal": 0, "fair_value": 0.067218, "relative_strength": -15.746945, "rate_of_change": -1.5039991496824519, "market_dynamics": 0.305524, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 952000}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032091, "activity_20": 0.03301, "activity_30": 0.034288}, "trend_signal": 0, "fair_value": 0.066641, "relative_strength": -12.781465, "rate_of_change": -1.440634526667925, "market_dynamics": 0.268364, "expectation": {"probability": 33.4324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 304000}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031891, "activity_20": 0.032819, "activity_30": 0.033996}, "trend_signal": 0, "fair_value": 0.066231, "relative_strength": -10.195377, "rate_of_change": -1.1852297922426376, "market_dynamics": 0.273062, "expectation": {"probability": 32.7034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.02, "close": 0.024, "volume": 7838000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030327, "activity_20": 0.031895, "activity_30": 0.033215}, "trend_signal": 0, "fair_value": 0.065737, "relative_strength": -29.953244, "rate_of_change": -1.8476454293628832, "market_dynamics": -0.028936, "expectation": {"probability": 32.7923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.022, "close": 0.027, "volume": 6540000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029545, "activity_20": 0.031329, "activity_30": 0.032671}, "trend_signal": 0, "fair_value": 0.065205, "relative_strength": -21.466454, "rate_of_change": -1.411113933338979, "market_dynamics": -0.114934, "expectation": {"probability": 31.7059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 220000}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029055, "activity_20": 0.030914, "activity_30": 0.032224}, "trend_signal": 0, "fair_value": 0.064519, "relative_strength": -20.927288, "rate_of_change": -1.4313113674748819, "market_dynamics": -0.262484, "expectation": {"probability": 32.2063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.031, "high": 0.07, "low": 0.035, "close": 0.055, "volume": 80917000}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.033564, "activity_20": 0.0331, "activity_30": 0.033551}, "trend_signal": 0, "fair_value": 0.064096, "relative_strength": 50.748433, "rate_of_change": 0.9699997095809281, "market_dynamics": 0.029987, "expectation": {"probability": 31.0453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.05, "volume": 9422000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.036764, "activity_20": 0.03471, "activity_30": 0.034533}, "trend_signal": 0, "fair_value": 0.063654, "relative_strength": 37.699394, "rate_of_change": 0.4774642620876103, "market_dynamics": 0.471007, "expectation": {"probability": 34.9066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.048, "close": 0.054, "volume": 4440000}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.040364, "activity_20": 0.036619, "activity_30": 0.035763}, "trend_signal": 1, "fair_value": 0.063263, "relative_strength": 49.785992, "rate_of_change": 1.3368448172215446, "market_dynamics": 0.851501, "expectation": {"probability": 20.7865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.048, "close": 0.055, "volume": 7128000}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.043764, "activity_20": 0.038519, "activity_30": 0.037028}, "trend_signal": 1, "fair_value": 0.062904, "relative_strength": 48.661787, "rate_of_change": 1.601694915254232, "market_dynamics": 1.307308, "expectation": {"probability": 23.796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 1852000}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.046382, "activity_20": 0.040133, "activity_30": 0.038127}, "trend_signal": 1, "fair_value": 0.062577, "relative_strength": 44.235837, "rate_of_change": 1.390163205160287, "market_dynamics": 1.224254, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 2006000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.053, "activity_10": 0.048418, "activity_20": 0.041562, "activity_30": 0.039129}, "trend_signal": 1, "fair_value": 0.062308, "relative_strength": 40.375342, "rate_of_change": 1.461595415032766, "market_dynamics": 1.199915, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 3696000}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.049509, "activity_20": 0.042605, "activity_30": 0.039903}, "trend_signal": 1, "fair_value": 0.062019, "relative_strength": 30.416356, "rate_of_change": 0.99189189189189, "market_dynamics": 1.11855, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 1190000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049745, "activity_20": 0.043305, "activity_30": 0.04046}, "trend_signal": 1, "fair_value": 0.061712, "relative_strength": 22.129585, "rate_of_change": 0.6235448390291007, "market_dynamics": 0.958548, "expectation": {"probability": 34.4062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 422000}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.050127, "activity_20": 0.044248, "activity_30": 0.041196}, "trend_signal": 1, "fair_value": 0.061423, "relative_strength": 33.367711, "rate_of_change": 0.8856382978723402, "market_dynamics": 0.818489, "expectation": {"probability": 24.7512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.048, "volume": 1836000}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.049927, "activity_20": 0.045019, "activity_30": 0.041845}, "trend_signal": 1, "fair_value": 0.061128, "relative_strength": 19.720957, "rate_of_change": 1.231118023884204, "market_dynamics": 0.649033, "expectation": {"probability": 35.4102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.043, "volume": 3158000}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.048455, "activity_20": 0.045243, "activity_30": 0.042142}, "trend_signal": 1, "fair_value": 0.060801, "relative_strength": 2.520289, "rate_of_change": 0.7812500000000043, "market_dynamics": 0.446555, "expectation": {"probability": 34.4793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 1318000}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047745, "activity_20": 0.045705, "activity_30": 0.042613}, "trend_signal": 1, "fair_value": 0.060494, "relative_strength": 6.823895, "rate_of_change": 1.1188630490956146, "market_dynamics": 0.35116, "expectation": {"probability": 25.3664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 1346000}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047291, "activity_20": 0.046195, "activity_30": 0.04312}, "trend_signal": 1, "fair_value": 0.060192, "relative_strength": 5.726528, "rate_of_change": 1.2776940178366096, "market_dynamics": 0.207466, "expectation": {"probability": 27.4918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 1258000}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047145, "activity_20": 0.046714, "activity_30": 0.04366}, "trend_signal": 1, "fair_value": 0.059897, "relative_strength": 13.234801, "rate_of_change": 1.0950470567456334, "market_dynamics": 0.063131, "expectation": {"probability": 29.8729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.052, "high": 0.063, "low": 0.049, "close": 0.051, "volume": 5568000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047673, "activity_20": 0.047443, "activity_30": 0.044366}, "trend_signal": 1, "fair_value": 0.059622, "relative_strength": 23.260323, "rate_of_change": 1.4126338383208226, "market_dynamics": -0.007056, "expectation": {"probability": 35.128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 971000}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047509, "activity_20": 0.047695, "activity_30": 0.044776}, "trend_signal": 1, "fair_value": 0.059321, "relative_strength": 11.640718, "rate_of_change": 1.3142027416139583, "market_dynamics": -0.21083, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.042, "close": 0.051, "volume": 1181000}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.048164, "activity_20": 0.048248, "activity_30": 0.045411}, "trend_signal": 1, "fair_value": 0.059045, "relative_strength": 23.549062, "rate_of_change": 1.1319746398814612, "market_dynamics": -0.314478, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.039, "close": 0.044, "volume": 2413000}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047509, "activity_20": 0.048043, "activity_30": 0.045563}, "trend_signal": 1, "fair_value": 0.058724, "relative_strength": 6.073699, "rate_of_change": 0.5620541397449093, "market_dynamics": -0.460979, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 450000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047436, "activity_20": 0.048029, "activity_30": 0.045895}, "trend_signal": 1, "fair_value": 0.058487, "relative_strength": 15.024665, "rate_of_change": 1.113048462989947, "market_dynamics": -0.545914, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 246000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046673, "activity_20": 0.047538, "activity_30": 0.045938}, "trend_signal": 1, "fair_value": 0.058244, "relative_strength": 4.738961, "rate_of_change": 0.7889825904140837, "market_dynamics": -0.613357, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 1560000}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046727, "activity_20": 0.047357, "activity_30": 0.046217}, "trend_signal": 1, "fair_value": 0.058019, "relative_strength": 11.016401, "rate_of_change": 1.0921789673518203, "market_dynamics": -0.599043, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047255, "activity_20": 0.0475, "activity_30": 0.04666}, "trend_signal": 1, "fair_value": 0.057814, "relative_strength": 23.408226, "rate_of_change": 1.391046298657648, "market_dynamics": -0.42824, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 252000}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.046436, "activity_20": 0.046976, "activity_30": 0.046613}, "trend_signal": 1, "fair_value": 0.057564, "relative_strength": 8.363477, "rate_of_change": 0.7637253332723595, "market_dynamics": -0.5196, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 316000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045873, "activity_20": 0.0466, "activity_30": 0.046609}, "trend_signal": 1, "fair_value": 0.057359, "relative_strength": 11.110529, "rate_of_change": 0.9077087162729425, "market_dynamics": -0.508636, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.035, "close": 0.035, "volume": 4036000}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043745, "activity_20": 0.045419, "activity_30": 0.045998}, "trend_signal": 0, "fair_value": 0.057071, "relative_strength": -12.329699, "rate_of_change": 0.2990982076596154, "market_dynamics": -0.685401, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 8380000}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.041, "activity_20": 0.043848, "activity_30": 0.045056}, "trend_signal": 0, "fair_value": 0.056756, "relative_strength": -26.078727, "rate_of_change": 0.0, "market_dynamics": -0.949638, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2574000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.0382, "activity_20": 0.04219, "activity_30": 0.043985}, "trend_signal": 0, "fair_value": 0.056308, "relative_strength": -31.432191, "rate_of_change": -0.29820627802690847, "market_dynamics": -1.049784, "expectation": {"probability": 38.5133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 20000}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.036, "activity_20": 0.040729, "activity_30": 0.042987}, "trend_signal": 0, "fair_value": 0.055878, "relative_strength": -30.271231, "rate_of_change": 0.3733105448984629, "market_dynamics": -1.19958, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.034073, "activity_20": 0.039348, "activity_30": 0.041978}, "trend_signal": 0, "fair_value": 0.0555, "relative_strength": -27.838419, "rate_of_change": 0.15011314498240677, "market_dynamics": -1.298107, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 340000}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.032836, "activity_20": 0.038252, "activity_30": 0.041095}, "trend_signal": 0, "fair_value": 0.055186, "relative_strength": -22.294162, "rate_of_change": 0.22371364653244488, "market_dynamics": -1.325818, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 168000}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031273, "activity_20": 0.036952, "activity_30": 0.040011}, "trend_signal": 0, "fair_value": 0.054801, "relative_strength": -32.881314, "rate_of_change": -2.008928571428567, "market_dynamics": -1.336632, "expectation": {"probability": 39.0791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 665000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030782, "activity_20": 0.036105, "activity_30": 0.039243}, "trend_signal": 0, "fair_value": 0.054429, "relative_strength": -31.912795, "rate_of_change": -1.3667425968109415, "market_dynamics": -1.186429, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.049, "low": 0.028, "close": 0.043, "volume": 35596000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.032618, "activity_20": 0.036371, "activity_30": 0.039224}, "trend_signal": 0, "fair_value": 0.05416, "relative_strength": -16.939196, "rate_of_change": -0.8475750577367189, "market_dynamics": -0.679471, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.037, "close": 0.038, "volume": 7487000}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.033545, "activity_20": 0.036181, "activity_30": 0.038905}, "trend_signal": 0, "fair_value": 0.053827, "relative_strength": -21.425966, "rate_of_change": -1.318333216872795, "market_dynamics": -0.347459, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 6250000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.035309, "activity_20": 0.036419, "activity_30": 0.038882}, "trend_signal": 0, "fair_value": 0.053526, "relative_strength": -11.401727, "rate_of_change": -0.8662402341444975, "market_dynamics": 0.10068, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 452000}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.0364, "activity_20": 0.036414, "activity_30": 0.038688}, "trend_signal": 0, "fair_value": 0.053237, "relative_strength": -16.792747, "rate_of_change": -1.0309523809523875, "market_dynamics": 0.34157, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.039, "high": 0.05, "low": 0.039, "close": 0.05, "volume": 4249000}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.039327, "activity_20": 0.037495, "activity_30": 0.039232}, "trend_signal": 0, "fair_value": 0.052923, "relative_strength": 6.648881, "rate_of_change": 0.07938990064233241, "market_dynamics": 0.419548, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 236000}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.040945, "activity_20": 0.038105, "activity_30": 0.039452}, "trend_signal": 0, "fair_value": 0.052571, "relative_strength": -5.336686, "rate_of_change": -0.079326923076919, "market_dynamics": 0.540052, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.049, "volume": 96000}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.043, "activity_20": 0.03909, "activity_30": 0.039931}, "trend_signal": 0, "fair_value": 0.05225, "relative_strength": 9.615575, "rate_of_change": 0.0, "market_dynamics": 0.64378, "expectation": {"probability": 36.4828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 528000}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.044691, "activity_20": 0.040067, "activity_30": 0.040411}, "trend_signal": 0, "fair_value": 0.051923, "relative_strength": 10.32833, "rate_of_change": 0.07938990064233241, "market_dynamics": 0.825648, "expectation": {"probability": 35.5992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.045, "volume": 190000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045327, "activity_20": 0.040633, "activity_30": 0.04063}, "trend_signal": 0, "fair_value": 0.051564, "relative_strength": 0.015346, "rate_of_change": 0.16105769230770325, "market_dynamics": 0.770176, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 874000}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045291, "activity_20": 0.041019, "activity_30": 0.040716}, "trend_signal": 0, "fair_value": 0.051263, "relative_strength": -6.669061, "rate_of_change": -0.2399980800153667, "market_dynamics": 0.744213, "expectation": {"probability": 39.3515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.039, "close": 0.04, "volume": 174000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044509, "activity_20": 0.041152, "activity_30": 0.040615}, "trend_signal": 0, "fair_value": 0.050981, "relative_strength": -13.665654, "rate_of_change": -0.5629465681911086, "market_dynamics": 0.601042, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 338000}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.043055, "activity_20": 0.040919, "activity_30": 0.040271}, "trend_signal": 0, "fair_value": 0.050673, "relative_strength": -21.225194, "rate_of_change": -0.9677497399172683, "market_dynamics": 0.361422, "expectation": {"probability": 37.9739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 74000}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.041636, "activity_20": 0.040724, "activity_30": 0.039953}, "trend_signal": 0, "fair_value": 0.050372, "relative_strength": -22.582592, "rate_of_change": -1.22150831847165, "market_dynamics": 0.141799, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 114000}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.040509, "activity_20": 0.040619, "activity_30": 0.039731}, "trend_signal": 0, "fair_value": 0.050045, "relative_strength": -19.060304, "rate_of_change": -0.823584695669379, "market_dynamics": -0.077621, "expectation": {"probability": 36.0945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 1442000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.038509, "activity_20": 0.040005, "activity_30": 0.039209}, "trend_signal": 0, "fair_value": 0.049705, "relative_strength": -27.30367, "rate_of_change": -1.5785536159600866, "market_dynamics": -0.360152, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 8000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.037018, "activity_20": 0.039467, "activity_30": 0.038791}, "trend_signal": 0, "fair_value": 0.049397, "relative_strength": -26.854296, "rate_of_change": -0.929890794841258, "market_dynamics": -0.541992, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 1368000}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036291, "activity_20": 0.039195, "activity_30": 0.038591}, "trend_signal": 0, "fair_value": 0.049167, "relative_strength": -21.983903, "rate_of_change": -0.9386189258312179, "market_dynamics": -0.620414, "expectation": {"probability": 37.444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.035255, "activity_20": 0.038605, "activity_30": 0.038222}, "trend_signal": 0, "fair_value": 0.048846, "relative_strength": -29.098518, "rate_of_change": -0.8597320114630935, "market_dynamics": -0.725119, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.036, "volume": 1116000}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035055, "activity_20": 0.03829, "activity_30": 0.038067}, "trend_signal": 0, "fair_value": 0.048564, "relative_strength": -25.970778, "rate_of_change": -0.9557291666666647, "market_dynamics": -0.66189, "expectation": {"probability": 37.5373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 4879000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034109, "activity_20": 0.037462, "activity_30": 0.037613}, "trend_signal": 0, "fair_value": 0.048256, "relative_strength": -40.27132, "rate_of_change": -1.6643441222096462, "market_dynamics": -0.570825, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 1523000}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033564, "activity_20": 0.036733, "activity_30": 0.037265}, "trend_signal": 0, "fair_value": 0.047987, "relative_strength": -39.622391, "rate_of_change": -0.981283422459891, "market_dynamics": -0.636818, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 930000}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033164, "activity_20": 0.036057, "activity_30": 0.03694}, "trend_signal": 0, "fair_value": 0.047744, "relative_strength": -37.345971, "rate_of_change": -1.080117732832891, "market_dynamics": -0.652068, "expectation": {"probability": 40.2407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 974000}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032836, "activity_20": 0.03541, "activity_30": 0.036641}, "trend_signal": 0, "fair_value": 0.047558, "relative_strength": -39.648457, "rate_of_change": -0.2729779160865775, "market_dynamics": -0.690742, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 2654000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032945, "activity_20": 0.035, "activity_30": 0.036477}, "trend_signal": 0, "fair_value": 0.047378, "relative_strength": -34.06663, "rate_of_change": 0.366791667807175, "market_dynamics": -0.627593, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.033, "close": 0.04, "volume": 4362000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.0342, "activity_20": 0.035186, "activity_30": 0.036692}, "trend_signal": 0, "fair_value": 0.04716, "relative_strength": -20.463514, "rate_of_change": 1.0908991736438884, "market_dynamics": -0.234477, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.034, "close": 0.037, "volume": 2322000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.034764, "activity_20": 0.035133, "activity_30": 0.036688}, "trend_signal": 0, "fair_value": 0.046987, "relative_strength": -24.533072, "rate_of_change": 0.7176194458682801, "market_dynamics": 0.111311, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.033, "close": 0.035, "volume": 660000}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.034891, "activity_20": 0.034929, "activity_30": 0.036538}, "trend_signal": 0, "fair_value": 0.046814, "relative_strength": -25.857792, "rate_of_change": 0.535719068920255, "market_dynamics": 0.356737, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 66000}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034491, "activity_20": 0.034505, "activity_30": 0.036181}, "trend_signal": 0, "fair_value": 0.046596, "relative_strength": -25.089537, "rate_of_change": 0.09058695015055085, "market_dynamics": 0.373997, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 832000}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034109, "activity_20": 0.034162, "activity_30": 0.035822}, "trend_signal": 0, "fair_value": 0.046365, "relative_strength": -25.705302, "rate_of_change": 0.3540341256954088, "market_dynamics": 0.173487, "expectation": {"probability": 37.7847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 0}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033982, "activity_20": 0.033976, "activity_30": 0.035518}, "trend_signal": 0, "fair_value": 0.046115, "relative_strength": -24.546829, "rate_of_change": 0.08753315649868766, "market_dynamics": 0.024763, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.031, "close": 0.035, "volume": 2014000}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034182, "activity_20": 0.034029, "activity_30": 0.035342}, "trend_signal": 0, "fair_value": 0.045936, "relative_strength": -21.249344, "rate_of_change": -0.7049532239684158, "market_dynamics": 0.064426, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.04, "volume": 10000}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035236, "activity_20": 0.034581, "activity_30": 0.035505}, "trend_signal": 0, "fair_value": 0.045808, "relative_strength": -10.84081, "rate_of_change": 0.17615501641443568, "market_dynamics": 0.265212, "expectation": {"probability": 36.9108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 910000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.035782, "activity_20": 0.034924, "activity_30": 0.035535}, "trend_signal": 0, "fair_value": 0.045686, "relative_strength": -16.394701, "rate_of_change": -0.3543548344123684, "market_dynamics": 0.404725, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 2380000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035855, "activity_20": 0.035067, "activity_30": 0.035445}, "trend_signal": 0, "fair_value": 0.045494, "relative_strength": -20.830545, "rate_of_change": -0.2673796791443927, "market_dynamics": 0.611221, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 3573000}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.035527, "activity_20": 0.035024, "activity_30": 0.035232}, "trend_signal": 0, "fair_value": 0.045314, "relative_strength": -23.185334, "rate_of_change": -1.4289544235924898, "market_dynamics": 0.673387, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.04, "volume": 1348000}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.0364, "activity_20": 0.035543, "activity_30": 0.035441}, "trend_signal": 0, "fair_value": 0.045167, "relative_strength": -10.746733, "rate_of_change": -0.4542116571925925, "market_dynamics": 0.757185, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 582000}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037218, "activity_20": 0.036029, "activity_30": 0.03566}, "trend_signal": 0, "fair_value": 0.045038, "relative_strength": -10.047388, "rate_of_change": -0.8196721311475456, "market_dynamics": 0.874712, "expectation": {"probability": 38.0078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 972000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.037945, "activity_20": 0.036495, "activity_30": 0.035899}, "trend_signal": 0, "fair_value": 0.044853, "relative_strength": -7.958837, "rate_of_change": -0.8264462809917401, "market_dynamics": 0.968266, "expectation": {"probability": 37.1395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 1940000}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038527, "activity_20": 0.036929, "activity_30": 0.036157}, "trend_signal": 1, "fair_value": 0.04466, "relative_strength": -9.871849, "rate_of_change": -0.46388888888889024, "market_dynamics": 1.038487, "expectation": {"probability": 35.5443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 2886000}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038236, "activity_20": 0.036962, "activity_30": 0.036168}, "trend_signal": 1, "fair_value": 0.044417, "relative_strength": -16.839468, "rate_of_change": -0.6502386068707535, "market_dynamics": 0.95566, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 2752000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037709, "activity_20": 0.036876, "activity_30": 0.036129}, "trend_signal": 1, "fair_value": 0.044212, "relative_strength": -18.934034, "rate_of_change": -0.469101123595507, "market_dynamics": 0.800051, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.032, "close": 0.04, "volume": 9688000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038091, "activity_20": 0.037252, "activity_30": 0.036424}, "trend_signal": 1, "fair_value": 0.043994, "relative_strength": -8.676955, "rate_of_change": 0.37817853413485214, "market_dynamics": 0.853637, "expectation": {"probability": 32.238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 7410000}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039018, "activity_20": 0.037876, "activity_30": 0.036903}, "trend_signal": 1, "fair_value": 0.043788, "relative_strength": -3.124435, "rate_of_change": 0.6551016391598872, "market_dynamics": 1.002276, "expectation": {"probability": 32.5212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.038, "close": 0.043, "volume": 9158000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.039855, "activity_20": 0.038448, "activity_30": 0.037368}, "trend_signal": 1, "fair_value": 0.043622, "relative_strength": 1.294371, "rate_of_change": 0.5586592178770916, "market_dynamics": 1.199737, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 2868000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.040382, "activity_20": 0.038881, "activity_30": 0.037755}, "trend_signal": 1, "fair_value": 0.043481, "relative_strength": -2.068646, "rate_of_change": 0.9249999999999999, "market_dynamics": 1.346545, "expectation": {"probability": 38.1049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.043, "high": 0.064, "low": 0.038, "close": 0.06, "volume": 31699000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.044036, "activity_20": 0.041019, "activity_30": 0.039282}, "trend_signal": 1, "fair_value": 0.043429, "relative_strength": 36.630333, "rate_of_change": 2.4770869457518097, "market_dynamics": 1.376515, "expectation": {"probability": 34.5144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.046, "close": 0.053, "volume": 50342000}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.046055, "activity_20": 0.042381, "activity_30": 0.040299}, "trend_signal": 1, "fair_value": 0.043353, "relative_strength": 19.696456, "rate_of_change": 1.5228426395939032, "market_dynamics": 1.345996, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.05, "close": 0.054, "volume": 7547000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.048018, "activity_20": 0.043752, "activity_30": 0.041344}, "trend_signal": 1, "fair_value": 0.043288, "relative_strength": 22.497063, "rate_of_change": 1.8518518518518496, "market_dynamics": 1.280727, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.049, "volume": 5636000}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.048818, "activity_20": 0.044543, "activity_30": 0.042022}, "trend_signal": 1, "fair_value": 0.043205, "relative_strength": 9.348905, "rate_of_change": 1.124675324675332, "market_dynamics": 1.262223, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.048, "close": 0.05, "volume": 7712000}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.049636, "activity_20": 0.045348, "activity_30": 0.042735}, "trend_signal": 1, "fair_value": 0.043135, "relative_strength": 7.349356, "rate_of_change": 1.6284385996455337, "market_dynamics": 1.084266, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 2208000}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050018, "activity_20": 0.045976, "activity_30": 0.043344}, "trend_signal": 1, "fair_value": 0.043071, "relative_strength": 4.225658, "rate_of_change": 1.4304850001263782, "market_dynamics": 0.872631, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 1462000}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.050145, "activity_20": 0.046538, "activity_30": 0.043916}, "trend_signal": 1, "fair_value": 0.043064, "relative_strength": 5.517001, "rate_of_change": 1.4128024319138814, "market_dynamics": 0.67284, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 2120000}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050109, "activity_20": 0.047057, "activity_30": 0.044452}, "trend_signal": 1, "fair_value": 0.042955, "relative_strength": 1.674201, "rate_of_change": 1.3931203931203884, "market_dynamics": 0.497572, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 5378000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049782, "activity_20": 0.047429, "activity_30": 0.044886}, "trend_signal": 1, "fair_value": 0.042897, "relative_strength": 2.779697, "rate_of_change": 1.129231589405581, "market_dynamics": 0.343937, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 4370000}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048636, "activity_20": 0.047362, "activity_30": 0.045032}, "trend_signal": 1, "fair_value": 0.042814, "relative_strength": -1.598209, "rate_of_change": 0.32108882658807697, "market_dynamics": 0.087962, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 1902000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.047636, "activity_20": 0.047343, "activity_30": 0.045234}, "trend_signal": 1, "fair_value": 0.042724, "relative_strength": -2.690532, "rate_of_change": 0.6353452599899573, "market_dynamics": -0.190332, "expectation": {"probability": 35.1798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 1016000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046909, "activity_20": 0.0473, "activity_30": 0.045419}, "trend_signal": 1, "fair_value": 0.042635, "relative_strength": -0.982967, "rate_of_change": 0.7927277905679656, "market_dynamics": -0.462569, "expectation": {"probability": 32.4284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 482000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045964, "activity_20": 0.047043, "activity_30": 0.045454}, "trend_signal": 1, "fair_value": 0.042571, "relative_strength": -6.043919, "rate_of_change": 0.8618456684013592, "market_dynamics": -0.757865, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 1118000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.045218, "activity_20": 0.046771, "activity_30": 0.045465}, "trend_signal": 1, "fair_value": 0.042468, "relative_strength": -6.278611, "rate_of_change": 0.8568160063502422, "market_dynamics": -0.865699, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 3000000}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044582, "activity_20": 0.046486, "activity_30": 0.045452}, "trend_signal": 0, "fair_value": 0.042372, "relative_strength": -0.31667, "rate_of_change": 0.7708333333333331, "market_dynamics": -0.942043, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.044, "volume": 200000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044255, "activity_20": 0.046262, "activity_30": 0.045482}, "trend_signal": 0, "fair_value": 0.042308, "relative_strength": 0.174419, "rate_of_change": 0.6891323823306336, "market_dynamics": -0.993394, "expectation": {"probability": 31.107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 91000}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043836, "activity_20": 0.0459, "activity_30": 0.045428}, "trend_signal": 0, "fair_value": 0.042237, "relative_strength": -2.380802, "rate_of_change": 0.22813861702371016, "market_dynamics": -1.021537, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.041, "high": 0.058, "low": 0.04, "close": 0.043, "volume": 6068000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043527, "activity_20": 0.045524, "activity_30": 0.045368}, "trend_signal": 0, "fair_value": 0.042128, "relative_strength": -1.584317, "rate_of_change": 0.3801242801538718, "market_dynamics": -0.947839, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.041, "close": 0.048, "volume": 1868000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044236, "activity_20": 0.045624, "activity_30": 0.045619}, "trend_signal": 0, "fair_value": 0.042115, "relative_strength": 11.029029, "rate_of_change": 0.9070294784580444, "market_dynamics": -0.719083, "expectation": {"probability": 31.1951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.044, "volume": 4238000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044218, "activity_20": 0.045319, "activity_30": 0.045587}, "trend_signal": 0, "fair_value": 0.042077, "relative_strength": 1.372083, "rate_of_change": 0.748314606741573, "market_dynamics": -0.544568, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 1032000}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044018, "activity_20": 0.04491, "activity_30": 0.045469}, "trend_signal": 0, "fair_value": 0.042013, "relative_strength": -2.618814, "rate_of_change": 0.22304998550175736, "market_dynamics": -0.434234, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.044, "high": 0.054, "low": 0.044, "close": 0.049, "volume": 2708000}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044945, "activity_20": 0.045152, "activity_30": 0.045731}, "trend_signal": 0, "fair_value": 0.041917, "relative_strength": 11.178973, "rate_of_change": 0.6676607393229956, "market_dynamics": -0.207219, "expectation": {"probability": 30.2306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 1382000}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045073, "activity_20": 0.045033, "activity_30": 0.045716}, "trend_signal": 0, "fair_value": 0.041795, "relative_strength": -0.219028, "rate_of_change": 0.36919947825702576, "market_dynamics": -0.211004, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 3540000}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.045891, "activity_20": 0.045338, "activity_30": 0.045948}, "trend_signal": 0, "fair_value": 0.041718, "relative_strength": 8.990999, "rate_of_change": 0.6607929515418385, "market_dynamics": 0.037136, "expectation": {"probability": 24.6181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 8414000}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.046418, "activity_20": 0.045548, "activity_30": 0.046097}, "trend_signal": 0, "fair_value": 0.041609, "relative_strength": 4.136862, "rate_of_change": 0.8752735229759399, "market_dynamics": 0.401997, "expectation": {"probability": 32.2816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 2346000}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.045945, "activity_20": 0.04529, "activity_30": 0.045897}, "trend_signal": 0, "fair_value": 0.041494, "relative_strength": -3.712467, "rate_of_change": 0.5791757049891463, "market_dynamics": 0.305904, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.043, "close": 0.048, "volume": 3954000}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.0464, "activity_20": 0.045538, "activity_30": 0.046002}, "trend_signal": 0, "fair_value": 0.041462, "relative_strength": 6.921205, "rate_of_change": 0.5736838699937507, "market_dynamics": 0.468351, "expectation": {"probability": 24.2263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 1218000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.047127, "activity_20": 0.045981, "activity_30": 0.046219}, "trend_signal": 0, "fair_value": 0.041455, "relative_strength": 11.353003, "rate_of_change": 0.5017905774880409, "market_dynamics": 0.430338, "expectation": {"probability": 25.2182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 3928000}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047, "activity_20": 0.046038, "activity_30": 0.046163}, "trend_signal": 0, "fair_value": 0.041404, "relative_strength": 1.228529, "rate_of_change": 0.2133697484370727, "market_dynamics": 0.31287, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 5546000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046545, "activity_20": 0.045914, "activity_30": 0.045972}, "trend_signal": 0, "fair_value": 0.041378, "relative_strength": -0.325429, "rate_of_change": 0.14052419784103012, "market_dynamics": 0.371783, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 6688000}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047182, "activity_20": 0.046362, "activity_30": 0.046163}, "trend_signal": 0, "fair_value": 0.04134, "relative_strength": 13.868358, "rate_of_change": -0.7080135224204281, "market_dynamics": 0.466605, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.047, "close": 0.048, "volume": 3112000}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047327, "activity_20": 0.046595, "activity_30": 0.046247}, "trend_signal": 0, "fair_value": 0.041333, "relative_strength": 9.869987, "rate_of_change": -0.35760171306209954, "market_dynamics": 0.418393, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.047, "close": 0.049, "volume": 3606000}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047673, "activity_20": 0.04691, "activity_30": 0.046406}, "trend_signal": 1, "fair_value": 0.041321, "relative_strength": 13.137924, "rate_of_change": -0.356736079771344, "market_dynamics": 0.424336, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 13856000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.047764, "activity_20": 0.0471, "activity_30": 0.046512}, "trend_signal": 1, "fair_value": 0.041295, "relative_strength": 9.641644, "rate_of_change": -0.07332801345784569, "market_dynamics": 0.568054, "expectation": {"probability": 37.5095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 16516000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048236, "activity_20": 0.047457, "activity_30": 0.046748}, "trend_signal": 1, "fair_value": 0.041295, "relative_strength": 10.29493, "rate_of_change": 0.0, "market_dynamics": 0.60229, "expectation": {"probability": 30.639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 17484000}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048855, "activity_20": 0.047876, "activity_30": 0.047049}, "trend_signal": 1, "fair_value": 0.041314, "relative_strength": 10.80114, "rate_of_change": 0.1446053568730659, "market_dynamics": 0.790642, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 1232000}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049145, "activity_20": 0.048167, "activity_30": 0.047282}, "trend_signal": 1, "fair_value": 0.041333, "relative_strength": 8.886819, "rate_of_change": 0.07112068965518373, "market_dynamics": 0.871866, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.044, "close": 0.05, "volume": 10440000}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.0494, "activity_20": 0.048424, "activity_30": 0.047512}, "trend_signal": 1, "fair_value": 0.041346, "relative_strength": 9.28102, "rate_of_change": 0.0732237848082168, "market_dynamics": 0.916201, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.066, "low": 0.05, "close": 0.057, "volume": 11578000}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.050927, "activity_20": 0.049314, "activity_30": 0.048191}, "trend_signal": 1, "fair_value": 0.04141, "relative_strength": 21.128616, "rate_of_change": 0.6456194718832755, "market_dynamics": 0.992622, "expectation": {"probability": 32.201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.052, "close": 0.056, "volume": 4210000}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.052073, "activity_20": 0.050067, "activity_30": 0.048787}, "trend_signal": 1, "fair_value": 0.041487, "relative_strength": 20.292392, "rate_of_change": 0.8553039536425204, "market_dynamics": 1.013235, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.051, "close": 0.063, "volume": 112261000}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.054273, "activity_20": 0.051429, "activity_30": 0.049809}, "trend_signal": 1, "fair_value": 0.041609, "relative_strength": 35.851794, "rate_of_change": 1.2720758157186092, "market_dynamics": 1.223371, "expectation": {"probability": 32.7211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.051, "close": 0.055, "volume": 36308000}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.054782, "activity_20": 0.051933, "activity_30": 0.050275}, "trend_signal": 1, "fair_value": 0.041686, "relative_strength": 19.675678, "rate_of_change": 0.6971340046475599, "market_dynamics": 1.251708, "expectation": {"probability": 39.4805, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07ade66b-3102-49dc-a566-fc82d8e820c7/", "share_image": "https://sharemaestro.com/terminal/07ade66b-3102-49dc-a566-fc82d8e820c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}