{"ticker": {"uuid": "07af44e3-8749-4c84-b253-680b7aa61891", "symbol": "RNEW3", "name": "Renova Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNEW3 fell 26.61%, moving from 1.24 to 0.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.64 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "-26.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.64"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.91, "volume": 63500}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.994727, "activity_20": 1.067857, "activity_30": 1.067011}, "trend_signal": 0, "fair_value": 1.850962, "relative_strength": -22.635941, "rate_of_change": -0.22235623297672846, "market_dynamics": -0.875916, "expectation": {"probability": 38.476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.94, "close": 3.04, "volume": 334950}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.108364, "activity_20": 3.253333, "activity_30": 3.436559}, "trend_signal": 0, "fair_value": 5.948462, "relative_strength": -31.465841, "rate_of_change": -1.5964303500959385, "market_dynamics": -0.326279, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.96, "close": 3.14, "volume": 341000}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.112, "activity_20": 3.221429, "activity_30": 3.403183}, "trend_signal": 0, "fair_value": 5.927179, "relative_strength": -29.898648, "rate_of_change": -1.0754558034502208, "market_dynamics": -0.072764, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.04, "close": 3.46, "volume": 966850}, "trend_line": 3.596, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.170545, "activity_20": 3.225333, "activity_30": 3.392989}, "trend_signal": 0, "fair_value": 5.900641, "relative_strength": -22.556402, "rate_of_change": -0.6080707573244831, "market_dynamics": 0.415643, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.22, "close": 3.32, "volume": 454100}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.197455, "activity_20": 3.219524, "activity_30": 3.375183}, "trend_signal": 0, "fair_value": 5.875513, "relative_strength": -24.756876, "rate_of_change": -0.5191045606229202, "market_dynamics": 0.746413, "expectation": {"probability": 40.4129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.34, "high": 3.62, "low": 3.3, "close": 3.48, "volume": 374100}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.252727, "activity_20": 3.23219, "activity_30": 3.368903}, "trend_signal": 0, "fair_value": 5.851923, "relative_strength": -21.181398, "rate_of_change": -0.44726057093370997, "market_dynamics": 0.991267, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.32, "close": 3.48, "volume": 469800}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.303636, "activity_20": 3.248, "activity_30": 3.363656}, "trend_signal": 0, "fair_value": 5.829872, "relative_strength": -19.59061, "rate_of_change": -0.35565334665418386, "market_dynamics": 1.126598, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.1, "close": 3.26, "volume": 330550}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.306545, "activity_20": 3.245905, "activity_30": 3.345032}, "trend_signal": 0, "fair_value": 5.812308, "relative_strength": -25.313267, "rate_of_change": -0.7702610585890475, "market_dynamics": 0.982503, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.0, "close": 3.04, "volume": 683550}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.270909, "activity_20": 3.226286, "activity_30": 3.313978}, "trend_signal": 0, "fair_value": 5.789744, "relative_strength": -29.360324, "rate_of_change": -0.9655434461892645, "market_dynamics": 0.856526, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.02, "close": 3.06, "volume": 464550}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.241091, "activity_20": 3.212857, "activity_30": 3.286409}, "trend_signal": 0, "fair_value": 5.763205, "relative_strength": -27.357969, "rate_of_change": -0.8984802999885602, "market_dynamics": 0.661268, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.06, "high": 3.3, "low": 3.04, "close": 3.3, "volume": 414550}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.253455, "activity_20": 3.222952, "activity_30": 3.276344}, "trend_signal": 0, "fair_value": 5.741026, "relative_strength": -19.83891, "rate_of_change": -0.5208333333333274, "market_dynamics": 0.536827, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.32, "high": 3.4, "low": 2.74, "close": 2.84, "volume": 916350}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.177455, "activity_20": 3.18819, "activity_30": 3.237763}, "trend_signal": 0, "fair_value": 5.717051, "relative_strength": -28.499884, "rate_of_change": -1.221640488656203, "market_dynamics": 0.400546, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.76, "close": 2.94, "volume": 274650}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.008, "activity_10": 3.123273, "activity_20": 3.165429, "activity_30": 3.208344}, "trend_signal": 0, "fair_value": 5.694615, "relative_strength": -25.563242, "rate_of_change": -1.2956419316843357, "market_dynamics": 0.182151, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.66, "close": 2.74, "volume": 390200}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.036364, "activity_20": 3.123714, "activity_30": 3.16886}, "trend_signal": 0, "fair_value": 5.67141, "relative_strength": -31.311459, "rate_of_change": -1.471748210023862, "market_dynamics": -0.02381, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.52, "close": 2.58, "volume": 281100}, "trend_line": 3.255333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.933455, "activity_20": 3.068571, "activity_30": 3.122237}, "trend_signal": 0, "fair_value": 5.647564, "relative_strength": -33.203519, "rate_of_change": -1.4332053458613965, "market_dynamics": -0.446115, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.5, "close": 2.54, "volume": 263350}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.664, "activity_10": 2.836727, "activity_20": 3.012952, "activity_30": 3.076086}, "trend_signal": 0, "fair_value": 5.623718, "relative_strength": -35.54989, "rate_of_change": -1.6383270160072672, "market_dynamics": -0.741246, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.1, "close": 2.12, "volume": 393650}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.680727, "activity_20": 2.920667, "activity_30": 3.00628}, "trend_signal": 0, "fair_value": 5.599359, "relative_strength": -44.179908, "rate_of_change": -2.082042473454085, "market_dynamics": -0.993137, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.16, "high": 2.44, "low": 2.12, "close": 2.42, "volume": 209850}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.604, "activity_20": 2.861333, "activity_30": 2.960129}, "trend_signal": 0, "fair_value": 5.577949, "relative_strength": -35.721597, "rate_of_change": -1.6585160172779108, "market_dynamics": -1.168156, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.22, "close": 2.5, "volume": 319200}, "trend_line": 3.035333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.557091, "activity_20": 2.814, "activity_30": 2.922495}, "trend_signal": 0, "fair_value": 5.538718, "relative_strength": -31.299784, "rate_of_change": -1.5567569250548041, "market_dynamics": -1.139082, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.34, "close": 2.36, "volume": 134650}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.494545, "activity_20": 2.756476, "activity_30": 2.878925}, "trend_signal": 0, "fair_value": 5.497179, "relative_strength": -35.1777, "rate_of_change": -0.9224688032581606, "market_dynamics": -1.163945, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.14, "close": 2.22, "volume": 127100}, "trend_line": 2.978667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.419273, "activity_20": 2.688571, "activity_30": 2.828129}, "trend_signal": 0, "fair_value": 5.462564, "relative_strength": -36.873603, "rate_of_change": -0.9532033865222062, "market_dynamics": -1.162536, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.16, "close": 2.18, "volume": 154350}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.356364, "activity_20": 2.620762, "activity_30": 2.776602}, "trend_signal": 0, "fair_value": 5.427179, "relative_strength": -37.072339, "rate_of_change": -1.32052357648573, "market_dynamics": -1.174684, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.0, "close": 2.1, "volume": 184300}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.290909, "activity_20": 2.549429, "activity_30": 2.722452}, "trend_signal": 0, "fair_value": 5.393205, "relative_strength": -41.001272, "rate_of_change": -0.9752552704984383, "market_dynamics": -1.259614, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.14, "high": 2.5, "low": 2.04, "close": 2.28, "volume": 266450}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.273455, "activity_20": 2.50019, "activity_30": 2.681763}, "trend_signal": 0, "fair_value": 5.36141, "relative_strength": -36.281102, "rate_of_change": -0.961978817913558, "market_dynamics": -1.120204, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.18, "close": 2.3, "volume": 282750}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.268, "activity_20": 2.458476, "activity_30": 2.644172}, "trend_signal": 0, "fair_value": 5.325769, "relative_strength": -37.129333, "rate_of_change": -1.1332214230780038, "market_dynamics": -0.959638, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.12, "close": 2.12, "volume": 279650}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.234909, "activity_20": 2.404476, "activity_30": 2.597075}, "trend_signal": 0, "fair_value": 5.281795, "relative_strength": -41.466212, "rate_of_change": -1.3099298245614133, "market_dynamics": -0.765782, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.08, "close": 2.26, "volume": 254050}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.234909, "activity_20": 2.370286, "activity_30": 2.561419}, "trend_signal": 0, "fair_value": 5.220256, "relative_strength": -38.146314, "rate_of_change": -0.9243895562467865, "market_dynamics": -0.482586, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.24, "high": 2.76, "low": 2.2, "close": 2.38, "volume": 841100}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.254182, "activity_20": 2.353333, "activity_30": 2.535183}, "trend_signal": 0, "fair_value": 5.163718, "relative_strength": -33.536221, "rate_of_change": -1.1483252214921995, "market_dynamics": -0.08574, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.3, "close": 2.38, "volume": 328450}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.316, "activity_10": 2.274182, "activity_20": 2.340571, "activity_30": 2.511011}, "trend_signal": 0, "fair_value": 5.102051, "relative_strength": -34.256026, "rate_of_change": -0.9438527415473377, "market_dynamics": 0.264143, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.36, "close": 2.42, "volume": 253350}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.36, "activity_10": 2.303636, "activity_20": 2.334762, "activity_30": 2.491097}, "trend_signal": 0, "fair_value": 5.04641, "relative_strength": -33.566849, "rate_of_change": -0.6841069284013114, "market_dynamics": 0.570726, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.36, "close": 2.48, "volume": 226700}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.342909, "activity_20": 2.337714, "activity_30": 2.476258}, "trend_signal": 0, "fair_value": 4.998205, "relative_strength": -31.765589, "rate_of_change": -0.6888191881918734, "market_dynamics": 0.810985, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.46, "close": 2.7, "volume": 492600}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.417455, "activity_20": 2.365524, "activity_30": 2.476817}, "trend_signal": 0, "fair_value": 4.959231, "relative_strength": -23.611898, "rate_of_change": -0.42109244749720814, "market_dynamics": 0.883649, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 3.04, "low": 2.7, "close": 2.96, "volume": 487550}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.684, "activity_10": 2.529818, "activity_20": 2.418762, "activity_30": 2.494882}, "trend_signal": 0, "fair_value": 4.92141, "relative_strength": -14.858994, "rate_of_change": -0.22388059701493385, "market_dynamics": 1.02527, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.56, "close": 2.66, "volume": 395850}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.572, "activity_20": 2.443333, "activity_30": 2.493978}, "trend_signal": 0, "fair_value": 4.883333, "relative_strength": -20.57711, "rate_of_change": -0.9972700074794231, "market_dynamics": 1.112623, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.44, "close": 2.58, "volume": 211950}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.592727, "activity_20": 2.460667, "activity_30": 2.489634}, "trend_signal": 0, "fair_value": 4.844872, "relative_strength": -22.749597, "rate_of_change": -0.9317301601272034, "market_dynamics": 1.079882, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.42, "close": 2.6, "volume": 235750}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.612, "activity_20": 2.479905, "activity_30": 2.488172}, "trend_signal": 0, "fair_value": 4.803846, "relative_strength": -19.961266, "rate_of_change": -1.1184797765023151, "market_dynamics": 0.959447, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.48, "close": 2.62, "volume": 166850}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.626182, "activity_20": 2.500762, "activity_30": 2.489892}, "trend_signal": 0, "fair_value": 4.76641, "relative_strength": -18.868086, "rate_of_change": -1.1053728927214461, "market_dynamics": 0.824375, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.54, "high": 2.78, "low": 2.5, "close": 2.72, "volume": 115100}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.652, "activity_20": 2.528762, "activity_30": 2.499914}, "trend_signal": 0, "fair_value": 4.730641, "relative_strength": -15.146113, "rate_of_change": -0.701845502749489, "market_dynamics": 0.757171, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.66, "close": 2.78, "volume": 241200}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.682545, "activity_20": 2.561048, "activity_30": 2.514968}, "trend_signal": 0, "fair_value": 4.697436, "relative_strength": -12.561489, "rate_of_change": -0.3403271805854468, "market_dynamics": 0.822752, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.38, "close": 2.5, "volume": 278900}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.654909, "activity_20": 2.565333, "activity_30": 2.512516}, "trend_signal": 0, "fair_value": 4.663846, "relative_strength": -20.035578, "rate_of_change": -0.7355003940110232, "market_dynamics": 0.75566, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.22, "close": 2.44, "volume": 305200}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.614909, "activity_20": 2.563238, "activity_30": 2.507398}, "trend_signal": 1, "fair_value": 4.62641, "relative_strength": -19.454746, "rate_of_change": -1.1378408491453833, "market_dynamics": 0.600236, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.26, "close": 2.4, "volume": 291300}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.568364, "activity_20": 2.556286, "activity_30": 2.501548}, "trend_signal": 1, "fair_value": 4.590385, "relative_strength": -19.764219, "rate_of_change": -0.5888784008460467, "market_dynamics": 0.370738, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38, "high": 2.6, "low": 2.34, "close": 2.44, "volume": 167400}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.534545, "activity_20": 2.552095, "activity_30": 2.499226}, "trend_signal": 1, "fair_value": 4.550256, "relative_strength": -17.809222, "rate_of_change": -0.6731421647819058, "market_dynamics": 0.024803, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.22, "close": 2.36, "volume": 183250}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.495636, "activity_20": 2.538667, "activity_30": 2.492817}, "trend_signal": 0, "fair_value": 4.506923, "relative_strength": -20.217908, "rate_of_change": -0.515017689755712, "market_dynamics": -0.248706, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.24, "close": 2.32, "volume": 155500}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.454909, "activity_20": 2.521048, "activity_30": 2.484645}, "trend_signal": 0, "fair_value": 4.462821, "relative_strength": -20.022438, "rate_of_change": -0.3542370089595347, "market_dynamics": -0.47191, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.24, "close": 2.26, "volume": 101200}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.408, "activity_20": 2.497619, "activity_30": 2.473161}, "trend_signal": 0, "fair_value": 4.421154, "relative_strength": -20.805921, "rate_of_change": -0.3828137817883616, "market_dynamics": -0.69115, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.04, "close": 2.1, "volume": 180850}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.244, "activity_10": 2.338182, "activity_20": 2.458286, "activity_30": 2.451957}, "trend_signal": 0, "fair_value": 4.379615, "relative_strength": -24.996948, "rate_of_change": -0.027463625107928474, "market_dynamics": -0.878007, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.1, "volume": 64850}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.277818, "activity_20": 2.419714, "activity_30": 2.430796}, "trend_signal": 0, "fair_value": 4.337308, "relative_strength": -24.896823, "rate_of_change": -0.43933278418450417, "market_dynamics": -1.03466, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.04, "close": 2.28, "volume": 148150}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.196, "activity_10": 2.261455, "activity_20": 2.399619, "activity_30": 2.421935}, "trend_signal": 0, "fair_value": 4.293077, "relative_strength": -18.929661, "rate_of_change": -0.3033508416093287, "market_dynamics": -1.014573, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 74900}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.221455, "activity_20": 2.362857, "activity_30": 2.401935}, "trend_signal": 0, "fair_value": 4.248077, "relative_strength": -23.838573, "rate_of_change": -0.35962655601659665, "market_dynamics": -1.03332, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.04, "close": 2.06, "volume": 180050}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.181455, "activity_20": 2.32381, "activity_30": 2.379914}, "trend_signal": 0, "fair_value": 4.200641, "relative_strength": -24.776412, "rate_of_change": -0.22208498363201828, "market_dynamics": -0.966077, "expectation": {"probability": 40.3773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.96, "close": 1.98, "volume": 197050}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.133818, "activity_20": 2.279143, "activity_30": 2.353075}, "trend_signal": 0, "fair_value": 4.153077, "relative_strength": -24.72006, "rate_of_change": -0.27825542570950573, "market_dynamics": -0.933035, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.94, "close": 1.98, "volume": 69100}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.032, "activity_10": 2.093818, "activity_20": 2.237905, "activity_30": 2.326667}, "trend_signal": 0, "fair_value": 4.103462, "relative_strength": -22.599536, "rate_of_change": -0.16741073764100706, "market_dynamics": -1.117763, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.96, "volume": 52850}, "trend_line": 2.374667, "activity_lines": {"activity_5": 1.992, "activity_10": 2.058545, "activity_20": 2.199429, "activity_30": 2.299226}, "trend_signal": 0, "fair_value": 4.050641, "relative_strength": -21.837495, "rate_of_change": -0.4471493078744168, "market_dynamics": -1.20391, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.88, "close": 1.9, "volume": 104550}, "trend_line": 2.361333, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.019636, "activity_20": 2.158571, "activity_30": 2.268602}, "trend_signal": 0, "fair_value": 4.001154, "relative_strength": -22.775098, "rate_of_change": -0.5615103086032676, "market_dynamics": -1.335429, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.8, "close": 1.9, "volume": 149450}, "trend_line": 2.354, "activity_lines": {"activity_5": 1.928, "activity_10": 1.988364, "activity_20": 2.120952, "activity_30": 2.238839}, "trend_signal": 0, "fair_value": 3.957308, "relative_strength": -22.875393, "rate_of_change": -0.31054493373022923, "market_dynamics": -1.351141, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.76, "close": 1.82, "volume": 202200}, "trend_line": 2.339333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.949091, "activity_20": 2.079048, "activity_30": 2.204387}, "trend_signal": 0, "fair_value": 3.912051, "relative_strength": -26.720741, "rate_of_change": -0.6230671197961005, "market_dynamics": -1.270238, "expectation": {"probability": 37.9593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.78, "close": 1.84, "volume": 85800}, "trend_line": 2.321333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.918545, "activity_20": 2.042857, "activity_30": 2.172172}, "trend_signal": 0, "fair_value": 3.871538, "relative_strength": -26.260435, "rate_of_change": -0.7694500953904294, "market_dynamics": -1.240741, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.8, "close": 1.8, "volume": 115700}, "trend_line": 2.302, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.885455, "activity_20": 2.007048, "activity_30": 2.138538}, "trend_signal": 0, "fair_value": 3.829872, "relative_strength": -28.246104, "rate_of_change": -0.8328404412464754, "market_dynamics": -1.182102, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.76, "close": 1.82, "volume": 171950}, "trend_line": 2.282, "activity_lines": {"activity_5": 1.824, "activity_10": 1.864727, "activity_20": 1.97781, "activity_30": 2.107441}, "trend_signal": 0, "fair_value": 3.783077, "relative_strength": -25.777697, "rate_of_change": -0.8688097306689843, "market_dynamics": -1.113559, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.74, "close": 1.78, "volume": 158450}, "trend_line": 2.258667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.841818, "activity_20": 1.948, "activity_30": 2.075054}, "trend_signal": 0, "fair_value": 3.743205, "relative_strength": -26.504787, "rate_of_change": -1.0224802804557427, "market_dynamics": -1.040245, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.72, "close": 1.78, "volume": 86550}, "trend_line": 2.228, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.824, "activity_20": 1.921333, "activity_30": 2.044172}, "trend_signal": 0, "fair_value": 3.706026, "relative_strength": -24.674248, "rate_of_change": -1.357747733508294, "market_dynamics": -0.953102, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.62, "close": 1.68, "volume": 172900}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.791636, "activity_20": 1.888095, "activity_30": 2.008817}, "trend_signal": 0, "fair_value": 3.670385, "relative_strength": -30.422218, "rate_of_change": -1.915035906642739, "market_dynamics": -0.934435, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7, "high": 2.02, "low": 1.64, "close": 1.96, "volume": 408000}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.816, "activity_10": 1.815636, "activity_20": 1.885143, "activity_30": 1.99428}, "trend_signal": 0, "fair_value": 3.636154, "relative_strength": -20.018668, "rate_of_change": -1.067709131743311, "market_dynamics": -0.442934, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.92, "close": 2.04, "volume": 377250}, "trend_line": 2.144, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.854182, "activity_20": 1.891714, "activity_30": 1.986409}, "trend_signal": 0, "fair_value": 3.598462, "relative_strength": -16.86673, "rate_of_change": -0.8325624421831542, "market_dynamics": 0.074252, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.92, "close": 2.04, "volume": 154700}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.890182, "activity_20": 1.899619, "activity_30": 1.979699}, "trend_signal": 0, "fair_value": 3.568462, "relative_strength": -16.376332, "rate_of_change": -0.8706623134328456, "market_dynamics": 0.558584, "expectation": {"probability": 40.6833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.98, "close": 2.14, "volume": 107000}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.941818, "activity_20": 1.918095, "activity_30": 1.980645}, "trend_signal": 0, "fair_value": 3.540641, "relative_strength": -10.724229, "rate_of_change": -0.7528232046460491, "market_dynamics": 1.063642, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.94, "close": 2.0, "volume": 231800}, "trend_line": 2.085333, "activity_lines": {"activity_5": 2.048, "activity_10": 1.962182, "activity_20": 1.923048, "activity_30": 1.973591}, "trend_signal": 0, "fair_value": 3.512308, "relative_strength": -16.162674, "rate_of_change": -1.1378004326486157, "market_dynamics": 1.047042, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.88, "close": 1.96, "volume": 147800}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.972364, "activity_20": 1.924667, "activity_30": 1.965505}, "trend_signal": 0, "fair_value": 3.483846, "relative_strength": -15.140323, "rate_of_change": -1.3107259128398223, "market_dynamics": 0.905376, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 2.36, "low": 1.82, "close": 2.24, "volume": 551000}, "trend_line": 2.049333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.030545, "activity_20": 1.954476, "activity_30": 1.977247}, "trend_signal": 0, "fair_value": 3.457692, "relative_strength": -3.826397, "rate_of_change": -0.4211370262390661, "market_dynamics": 1.009305, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.38, "low": 1.82, "close": 2.08, "volume": 532850}, "trend_line": 2.037333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.052, "activity_20": 1.968381, "activity_30": 1.979226}, "trend_signal": 0, "fair_value": 3.430769, "relative_strength": -9.453572, "rate_of_change": -0.5855563737079338, "market_dynamics": 1.104944, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 433850}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.089818, "activity_20": 1.993619, "activity_30": 1.98972}, "trend_signal": 0, "fair_value": 3.404872, "relative_strength": -2.531104, "rate_of_change": -0.32719246190974266, "market_dynamics": 1.186734, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.18, "high": 2.58, "low": 2.18, "close": 2.44, "volume": 499300}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.163636, "activity_20": 2.040667, "activity_30": 2.016129}, "trend_signal": 0, "fair_value": 3.38359, "relative_strength": 7.79191, "rate_of_change": 0.0, "market_dynamics": 1.385112, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.16, "close": 2.34, "volume": 382250}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.205455, "activity_20": 2.076, "activity_30": 2.036086}, "trend_signal": 1, "fair_value": 3.362436, "relative_strength": 3.99784, "rate_of_change": -0.03284635048486124, "market_dynamics": 1.354092, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.06, "close": 2.08, "volume": 330200}, "trend_line": 2.022, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.193091, "activity_20": 2.084762, "activity_30": 2.039312}, "trend_signal": 1, "fair_value": 3.340513, "relative_strength": -6.11865, "rate_of_change": -0.3940886699507393, "market_dynamics": 1.199323, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.04, "close": 2.16, "volume": 228250}, "trend_line": 2.018667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.194545, "activity_20": 2.100286, "activity_30": 2.048215}, "trend_signal": 1, "fair_value": 3.314872, "relative_strength": -2.067816, "rate_of_change": -0.16483679525220507, "market_dynamics": 1.006078, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.96, "close": 1.98, "volume": 224750}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.161091, "activity_20": 2.097429, "activity_30": 2.04572}, "trend_signal": 1, "fair_value": 3.292308, "relative_strength": -9.911258, "rate_of_change": -0.19815056173207385, "market_dynamics": 0.6423, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.96, "close": 1.98, "volume": 137200}, "trend_line": 2.010667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.130545, "activity_20": 2.09381, "activity_30": 2.043484}, "trend_signal": 1, "fair_value": 3.272949, "relative_strength": -10.68688, "rate_of_change": -0.19854397773924937, "market_dynamics": 0.247284, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.9, "close": 1.98, "volume": 148850}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.100364, "activity_20": 2.089524, "activity_30": 2.041505}, "trend_signal": 1, "fair_value": 3.254487, "relative_strength": -8.03495, "rate_of_change": -0.4973473976546206, "market_dynamics": -0.042492, "expectation": {"probability": 40.1103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.88, "close": 1.96, "volume": 111400}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.066182, "activity_20": 2.082476, "activity_30": 2.038882}, "trend_signal": 0, "fair_value": 3.236795, "relative_strength": -8.841073, "rate_of_change": -0.23327220372005822, "market_dynamics": -0.335545, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.8, "close": 1.88, "volume": 94200}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.022545, "activity_20": 2.067143, "activity_30": 2.031398}, "trend_signal": 0, "fair_value": 3.219615, "relative_strength": -11.306767, "rate_of_change": -0.30060120240480986, "market_dynamics": -0.550404, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.76, "close": 1.94, "volume": 311100}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.993455, "activity_20": 2.057048, "activity_30": 2.028172}, "trend_signal": 0, "fair_value": 3.201154, "relative_strength": -6.346851, "rate_of_change": -0.06698492462311702, "market_dynamics": -0.574661, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.84, "close": 1.92, "volume": 80650}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.965455, "activity_20": 2.044286, "activity_30": 2.023742}, "trend_signal": 0, "fair_value": 3.181795, "relative_strength": -5.630382, "rate_of_change": -0.10056987922060365, "market_dynamics": -0.63215, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.86, "close": 1.92, "volume": 72800}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.946909, "activity_20": 2.030381, "activity_30": 2.019441}, "trend_signal": 0, "fair_value": 3.165513, "relative_strength": -3.783089, "rate_of_change": -0.0671476397403262, "market_dynamics": -0.69495, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.86, "close": 1.94, "volume": 117350}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.939636, "activity_20": 2.018571, "activity_30": 2.016516}, "trend_signal": 0, "fair_value": 3.148974, "relative_strength": -2.345011, "rate_of_change": 0.06719275809146105, "market_dynamics": -0.648021, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.78, "close": 1.82, "volume": 166150}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.913091, "activity_20": 1.99581, "activity_30": 2.005763}, "trend_signal": 0, "fair_value": 3.128718, "relative_strength": -10.386757, "rate_of_change": -0.13424494391863231, "market_dynamics": -0.763283, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.76, "close": 1.82, "volume": 115250}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.864, "activity_10": 1.892727, "activity_20": 1.974095, "activity_30": 1.995183}, "trend_signal": 0, "fair_value": 3.109487, "relative_strength": -9.921188, "rate_of_change": 0.0, "market_dynamics": -0.867204, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.78, "close": 1.92, "volume": 194150}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.876, "activity_10": 1.893455, "activity_20": 1.963429, "activity_30": 1.991054}, "trend_signal": 0, "fair_value": 3.086026, "relative_strength": -7.185485, "rate_of_change": 0.1344254032258052, "market_dynamics": -0.802025, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.84, "close": 2.1, "volume": 507200}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.928, "activity_20": 1.970286, "activity_30": 1.998366}, "trend_signal": 0, "fair_value": 3.069359, "relative_strength": 3.188016, "rate_of_change": 0.503355620242346, "market_dynamics": -0.44243, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.28, "low": 1.88, "close": 1.94, "volume": 644100}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.931273, "activity_20": 1.961238, "activity_30": 1.99471}, "trend_signal": 0, "fair_value": 3.052821, "relative_strength": -6.691145, "rate_of_change": 0.20033385637164355, "market_dynamics": -0.158394, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.76, "close": 1.78, "volume": 330050}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.905818, "activity_20": 1.938381, "activity_30": 1.980473}, "trend_signal": 0, "fair_value": 3.038974, "relative_strength": -12.879254, "rate_of_change": 0.0, "market_dynamics": 0.015716, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.64, "close": 1.68, "volume": 231100}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.864, "activity_20": 1.907429, "activity_30": 1.959785}, "trend_signal": 0, "fair_value": 3.024231, "relative_strength": -14.293293, "rate_of_change": -0.1666444240845652, "market_dynamics": -0.088727, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.68, "close": 1.78, "volume": 173700}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.796, "activity_10": 1.845091, "activity_20": 1.888476, "activity_30": 1.945763}, "trend_signal": 0, "fair_value": 3.011667, "relative_strength": -10.278861, "rate_of_change": 0.16692259127546324, "market_dynamics": -0.46294, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.64, "close": 1.72, "volume": 294350}, "trend_line": 1.992667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.817818, "activity_20": 1.866952, "activity_30": 1.927656}, "trend_signal": 0, "fair_value": 2.999744, "relative_strength": -15.365641, "rate_of_change": -0.3998666444740682, "market_dynamics": -0.719966, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 1.94, "low": 1.72, "close": 1.88, "volume": 364750}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.823273, "activity_20": 1.863619, "activity_30": 1.920387}, "trend_signal": 0, "fair_value": 2.987692, "relative_strength": -9.307132, "rate_of_change": -0.2676814540512765, "market_dynamics": -0.590407, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.86, "high": 2.14, "low": 1.86, "close": 2.02, "volume": 213000}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.855273, "activity_20": 1.874571, "activity_30": 1.922495}, "trend_signal": 0, "fair_value": 2.974487, "relative_strength": -1.85162, "rate_of_change": -0.03351224983432849, "market_dynamics": -0.200538, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.86, "close": 1.86, "volume": 195800}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.854545, "activity_20": 1.870952, "activity_30": 1.914323}, "trend_signal": 0, "fair_value": 2.962949, "relative_strength": -5.899351, "rate_of_change": -0.46983213593420303, "market_dynamics": 0.016948, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.68, "close": 1.72, "volume": 264100}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.827636, "activity_20": 1.854571, "activity_30": 1.89772}, "trend_signal": 0, "fair_value": 2.950513, "relative_strength": -12.789526, "rate_of_change": -0.47199940525951045, "market_dynamics": 0.147784, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.66, "close": 1.72, "volume": 158750}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.804364, "activity_20": 1.839429, "activity_30": 1.88172}, "trend_signal": 0, "fair_value": 2.938718, "relative_strength": -13.735616, "rate_of_change": -0.4065040650406508, "market_dynamics": 0.003363, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.66, "close": 1.72, "volume": 181300}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.788, "activity_20": 1.825524, "activity_30": 1.866237}, "trend_signal": 0, "fair_value": 2.927692, "relative_strength": -16.594104, "rate_of_change": -0.8843367346938796, "market_dynamics": -0.243695, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.64, "close": 1.68, "volume": 190100}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.768364, "activity_20": 1.808952, "activity_30": 1.84929}, "trend_signal": 0, "fair_value": 2.915128, "relative_strength": -18.22633, "rate_of_change": -0.6863759975332858, "market_dynamics": -0.456785, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.66, "close": 1.78, "volume": 235000}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.768727, "activity_20": 1.802857, "activity_30": 1.839656}, "trend_signal": 0, "fair_value": 2.901795, "relative_strength": -13.860954, "rate_of_change": -0.72563937899782, "market_dynamics": -0.477622, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.74, "close": 1.82, "volume": 188400}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.774545, "activity_20": 1.801333, "activity_30": 1.833505}, "trend_signal": 0, "fair_value": 2.888205, "relative_strength": -13.287574, "rate_of_change": -1.0789768672079398, "market_dynamics": -0.417074, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.68, "close": 1.7, "volume": 85750}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.757818, "activity_20": 1.788857, "activity_30": 1.820946}, "trend_signal": 0, "fair_value": 2.875, "relative_strength": -17.827269, "rate_of_change": -1.1260026168186907, "market_dynamics": -0.464466, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 79150}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.741455, "activity_20": 1.777429, "activity_30": 1.809763}, "trend_signal": 0, "fair_value": 2.862436, "relative_strength": -16.943892, "rate_of_change": -0.6761211167475214, "market_dynamics": -0.389051, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.27, "close": 1.3, "volume": 765400}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.588, "activity_10": 1.655636, "activity_20": 1.729048, "activity_30": 1.773591}, "trend_signal": 0, "fair_value": 2.84859, "relative_strength": -35.500314, "rate_of_change": -1.5406840665202315, "market_dynamics": -0.560738, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.14, "close": 1.16, "volume": 284000}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.557455, "activity_20": 1.66981, "activity_30": 1.730237}, "trend_signal": 0, "fair_value": 2.832821, "relative_strength": -42.356708, "rate_of_change": -1.4919759825327539, "market_dynamics": -0.843254, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.11, "close": 1.12, "volume": 93500}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.464727, "activity_20": 1.609905, "activity_30": 1.686065}, "trend_signal": 0, "fair_value": 2.816154, "relative_strength": -43.752612, "rate_of_change": -1.5884925030490389, "market_dynamics": -1.077371, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.85, "close": 0.91, "volume": 455300}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.344727, "activity_20": 1.53381, "activity_30": 1.630194}, "trend_signal": 0, "fair_value": 2.798013, "relative_strength": -53.722834, "rate_of_change": -2.0082770270270336, "market_dynamics": -1.271056, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.84, "close": 0.97, "volume": 488600}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.250364, "activity_20": 1.469095, "activity_30": 1.580495}, "trend_signal": 0, "fair_value": 2.777692, "relative_strength": -51.781636, "rate_of_change": -1.8961888328268166, "market_dynamics": -1.306663, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.89, "close": 0.98, "volume": 227300}, "trend_line": 1.677333, "activity_lines": {"activity_5": 0.994, "activity_10": 1.171455, "activity_20": 1.409952, "activity_30": 1.53357}, "trend_signal": 0, "fair_value": 2.753846, "relative_strength": -48.92433, "rate_of_change": -1.757126465663115, "market_dynamics": -1.310665, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.45, "low": 0.92, "close": 1.4, "volume": 851700}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.181636, "activity_20": 1.394619, "activity_30": 1.515677}, "trend_signal": 0, "fair_value": 2.730513, "relative_strength": -25.115435, "rate_of_change": -1.0731321687464574, "market_dynamics": -0.90644, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.17, "close": 1.21, "volume": 499600}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.164182, "activity_20": 1.362524, "activity_30": 1.486688}, "trend_signal": 0, "fair_value": 2.704295, "relative_strength": -34.909611, "rate_of_change": -1.426235722425816, "market_dynamics": -0.703358, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.16, "close": 1.21, "volume": 141000}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.157818, "activity_20": 1.333143, "activity_30": 1.459226}, "trend_signal": 0, "fair_value": 2.674744, "relative_strength": -33.918343, "rate_of_change": -1.446932658053252, "market_dynamics": -0.562657, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.0, "close": 1.04, "volume": 164000}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.129455, "activity_20": 1.29, "activity_30": 1.422323}, "trend_signal": 0, "fair_value": 2.646923, "relative_strength": -44.251133, "rate_of_change": -1.8610421836228304, "market_dynamics": -0.398339, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.99, "close": 1.04, "volume": 205400}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.113091, "activity_20": 1.250857, "activity_30": 1.387355}, "trend_signal": 0, "fair_value": 2.619231, "relative_strength": -43.875377, "rate_of_change": -1.6434892541087245, "market_dynamics": -0.576414, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 93600}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.094182, "activity_20": 1.212571, "activity_30": 1.351484}, "trend_signal": 0, "fair_value": 2.595385, "relative_strength": -46.075628, "rate_of_change": -1.7566195372750675, "market_dynamics": -0.678033, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.99, "close": 1.04, "volume": 125300}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.085455, "activity_20": 1.18219, "activity_30": 1.319957}, "trend_signal": 0, "fair_value": 2.575897, "relative_strength": -44.68324, "rate_of_change": -1.9189267512152726, "market_dynamics": -0.639601, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04, "high": 1.17, "low": 0.98, "close": 1.1, "volume": 373600}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.052, "activity_10": 1.089091, "activity_20": 1.160762, "activity_30": 1.294194}, "trend_signal": 0, "fair_value": 2.554103, "relative_strength": -41.295954, "rate_of_change": -2.2231885778542897, "market_dynamics": -0.432172, "expectation": {"probability": 37.829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.06, "high": 1.28, "low": 1.05, "close": 1.18, "volume": 399800}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.103818, "activity_20": 1.149905, "activity_30": 1.275742}, "trend_signal": 0, "fair_value": 2.535385, "relative_strength": -36.253959, "rate_of_change": -1.7280354706684893, "market_dynamics": -0.106429, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.13, "close": 1.14, "volume": 178100}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.107455, "activity_20": 1.13781, "activity_30": 1.256344}, "trend_signal": 0, "fair_value": 2.512949, "relative_strength": -39.291249, "rate_of_change": -1.480841860055097, "market_dynamics": 0.186918, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.03, "close": 1.08, "volume": 212300}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.097273, "activity_20": 1.122571, "activity_30": 1.234452}, "trend_signal": 0, "fair_value": 2.489103, "relative_strength": -41.495192, "rate_of_change": -1.409112590209628, "market_dynamics": 0.38209, "expectation": {"probability": 38.9285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.05, "close": 1.05, "volume": 212200}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.087455, "activity_20": 1.10781, "activity_30": 1.211914}, "trend_signal": 0, "fair_value": 2.463013, "relative_strength": -41.880226, "rate_of_change": -1.7388998901619515, "market_dynamics": 0.454203, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.99, "close": 1.04, "volume": 277600}, "trend_line": 1.352333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.078727, "activity_20": 1.095762, "activity_30": 1.190301}, "trend_signal": 0, "fair_value": 2.439295, "relative_strength": -40.116835, "rate_of_change": -1.6485090909090905, "market_dynamics": 0.395257, "expectation": {"probability": 38.2526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.01, "close": 1.05, "volume": 139400}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.074909, "activity_20": 1.08781, "activity_30": 1.170796}, "trend_signal": 0, "fair_value": 2.416026, "relative_strength": -39.617431, "rate_of_change": -2.0457978914956576, "market_dynamics": 0.35425, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 246100}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.067273, "activity_20": 1.081048, "activity_30": 1.151785}, "trend_signal": 0, "fair_value": 2.389295, "relative_strength": -40.862611, "rate_of_change": -2.491192126021116, "market_dynamics": 0.209346, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.96, "close": 0.98, "volume": 775600}, "trend_line": 1.262333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.050727, "activity_20": 1.07081, "activity_30": 1.131677}, "trend_signal": 0, "fair_value": 2.364295, "relative_strength": -44.12762, "rate_of_change": -2.271018768769348, "market_dynamics": 0.170979, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.97, "close": 0.99, "volume": 103600}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.036364, "activity_20": 1.062381, "activity_30": 1.114108}, "trend_signal": 0, "fair_value": 2.339744, "relative_strength": -44.257879, "rate_of_change": -1.9276213170375756, "market_dynamics": 0.001937, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.95, "close": 0.98, "volume": 200500}, "trend_line": 1.213333, "activity_lines": {"activity_5": 0.994, "activity_10": 1.021091, "activity_20": 1.053619, "activity_30": 1.097462}, "trend_signal": 0, "fair_value": 2.318333, "relative_strength": -45.258952, "rate_of_change": -1.99248788368336, "market_dynamics": -0.046539, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.93, "volume": 146800}, "trend_line": 1.187, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.998909, "activity_20": 1.039762, "activity_30": 1.079183}, "trend_signal": 0, "fair_value": 2.297885, "relative_strength": -46.205347, "rate_of_change": -2.170302794039224, "market_dynamics": -0.062034, "expectation": {"probability": 38.0278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 235600}, "trend_line": 1.161, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.975818, "activity_20": 1.023238, "activity_30": 1.060667}, "trend_signal": 0, "fair_value": 2.278782, "relative_strength": -48.452416, "rate_of_change": -2.1903959561920825, "market_dynamics": -0.205424, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.89, "close": 0.91, "volume": 206400}, "trend_line": 1.132, "activity_lines": {"activity_5": 0.926, "activity_10": 0.958909, "activity_20": 1.008048, "activity_30": 1.044473}, "trend_signal": 0, "fair_value": 2.259231, "relative_strength": -46.39716, "rate_of_change": -2.497846683893207, "market_dynamics": -0.21531, "expectation": {"probability": 36.9633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 92200}, "trend_line": 1.101, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.941455, "activity_20": 0.993286, "activity_30": 1.02886}, "trend_signal": 0, "fair_value": 2.240192, "relative_strength": -47.794146, "rate_of_change": -2.7385159010600635, "market_dynamics": -0.382803, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.88, "volume": 114500}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.925091, "activity_20": 0.979095, "activity_30": 1.014602}, "trend_signal": 0, "fair_value": 2.219679, "relative_strength": -46.63357, "rate_of_change": -2.482561307901912, "market_dynamics": -0.514571, "expectation": {"probability": 37.1407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.86, "close": 0.93, "volume": 145000}, "trend_line": 1.048, "activity_lines": {"activity_5": 0.904, "activity_10": 0.920727, "activity_20": 0.971238, "activity_30": 1.005333}, "trend_signal": 0, "fair_value": 2.199615, "relative_strength": -43.385475, "rate_of_change": -2.390592241356015, "market_dynamics": -0.508212, "expectation": {"probability": 36.9633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 1.09, "low": 0.9, "close": 1.02, "volume": 231900}, "trend_line": 1.038667, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.934909, "activity_20": 0.972476, "activity_30": 1.003527}, "trend_signal": 0, "fair_value": 2.180513, "relative_strength": -36.592417, "rate_of_change": -0.8905534351145071, "market_dynamics": -0.178836, "expectation": {"probability": 37.6358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.02, "high": 1.14, "low": 1.0, "close": 1.03, "volume": 268900}, "trend_line": 1.034333, "activity_lines": {"activity_5": 0.978, "activity_10": 0.951091, "activity_20": 0.974762, "activity_30": 1.002968}, "trend_signal": 0, "fair_value": 2.1625, "relative_strength": -35.846938, "rate_of_change": -0.41726559137818564, "market_dynamics": 0.273067, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.99, "close": 1.0, "volume": 172500}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.960909, "activity_20": 0.974048, "activity_30": 1.000753}, "trend_signal": 0, "fair_value": 2.142628, "relative_strength": -37.173144, "rate_of_change": -0.386722651215808, "market_dynamics": 0.727613, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.91, "close": 1.01, "volume": 481600}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.972364, "activity_20": 0.974476, "activity_30": 0.999441}, "trend_signal": 0, "fair_value": 2.121795, "relative_strength": -40.439665, "rate_of_change": 0.3235847051390131, "market_dynamics": 1.141952, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.01, "high": 1.14, "low": 0.99, "close": 1.09, "volume": 401100}, "trend_line": 1.037667, "activity_lines": {"activity_5": 1.038, "activity_10": 0.997818, "activity_20": 0.982952, "activity_30": 1.003075}, "trend_signal": 0, "fair_value": 2.101731, "relative_strength": -35.402843, "rate_of_change": 0.386971819744657, "market_dynamics": 1.24535, "expectation": {"probability": 39.492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.09, "high": 1.13, "low": 0.96, "close": 1.02, "volume": 430900}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.007636, "activity_20": 0.98519, "activity_30": 1.001935}, "trend_signal": 0, "fair_value": 2.082628, "relative_strength": -38.645303, "rate_of_change": 0.1284612500927589, "market_dynamics": 1.301919, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.03, "high": 1.29, "low": 1.0, "close": 1.27, "volume": 471000}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.060727, "activity_20": 1.01181, "activity_30": 1.016839}, "trend_signal": 0, "fair_value": 2.064231, "relative_strength": -23.703744, "rate_of_change": -0.4170356111645737, "market_dynamics": 1.447292, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.15, "close": 1.27, "volume": 323900}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.107273, "activity_20": 1.037524, "activity_30": 1.032022}, "trend_signal": 0, "fair_value": 2.045962, "relative_strength": -24.134552, "rate_of_change": 0.19329890679803277, "market_dynamics": 1.450314, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.16, "close": 1.34, "volume": 521500}, "trend_line": 1.041, "activity_lines": {"activity_5": 1.248, "activity_10": 1.159636, "activity_20": 1.068857, "activity_30": 1.051591}, "trend_signal": 1, "fair_value": 2.029038, "relative_strength": -18.031174, "rate_of_change": 0.4179741421304933, "market_dynamics": 1.488602, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.18, "close": 1.27, "volume": 648600}, "trend_line": 1.048667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.190909, "activity_20": 1.092095, "activity_30": 1.066366}, "trend_signal": 1, "fair_value": 2.011923, "relative_strength": -16.911902, "rate_of_change": 0.7365033621517859, "market_dynamics": 1.516468, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.19, "close": 1.24, "volume": 193100}, "trend_line": 1.055333, "activity_lines": {"activity_5": 1.274, "activity_10": 1.210545, "activity_20": 1.111429, "activity_30": 1.07871}, "trend_signal": 1, "fair_value": 1.999359, "relative_strength": -16.900542, "rate_of_change": 0.6356641336096264, "market_dynamics": 1.372369, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.16, "close": 1.17, "volume": 168900}, "trend_line": 1.061, "activity_lines": {"activity_5": 1.238, "activity_10": 1.213455, "activity_20": 1.123095, "activity_30": 1.086108}, "trend_signal": 1, "fair_value": 1.987115, "relative_strength": -19.560192, "rate_of_change": 0.5369869036597801, "market_dynamics": 1.219789, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.09, "close": 1.09, "volume": 230000}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.199273, "activity_20": 1.126238, "activity_30": 1.087978}, "trend_signal": 1, "fair_value": 1.972564, "relative_strength": -25.650808, "rate_of_change": 0.1571159283694708, "market_dynamics": 0.92955, "expectation": {"probability": 36.9542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.0, "close": 1.08, "volume": 316700}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.181636, "activity_20": 1.127952, "activity_30": 1.089097}, "trend_signal": 1, "fair_value": 1.960513, "relative_strength": -27.341854, "rate_of_change": -0.06276660515476373, "market_dynamics": 0.607845, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.25, "low": 1.03, "close": 1.12, "volume": 704800}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.118, "activity_10": 1.17, "activity_20": 1.133, "activity_30": 1.092839}, "trend_signal": 1, "fair_value": 1.947692, "relative_strength": -26.803196, "rate_of_change": -0.18832391713747662, "market_dynamics": 0.502818, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.03, "close": 1.07, "volume": 551800}, "trend_line": 1.057667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.148727, "activity_20": 1.132381, "activity_30": 1.093484}, "trend_signal": 1, "fair_value": 1.933526, "relative_strength": -28.112286, "rate_of_change": -0.22009433962265476, "market_dynamics": 0.334049, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 294300}, "trend_line": 1.057667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.128364, "activity_20": 1.131905, "activity_30": 1.094925}, "trend_signal": 1, "fair_value": 1.919679, "relative_strength": -24.180606, "rate_of_change": 0.0, "market_dynamics": 0.140002, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.99, "close": 1.02, "volume": 308400}, "trend_line": 1.056667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.100545, "activity_20": 1.124905, "activity_30": 1.092495}, "trend_signal": 1, "fair_value": 1.906731, "relative_strength": -25.74675, "rate_of_change": -0.09454771681445011, "market_dynamics": -0.068615, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.98, "close": 1.0, "volume": 189600}, "trend_line": 1.055333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.073636, "activity_20": 1.115381, "activity_30": 1.088839}, "trend_signal": 0, "fair_value": 1.891731, "relative_strength": -24.425761, "rate_of_change": -0.12624601695708737, "market_dynamics": -0.420888, "expectation": {"probability": 39.2972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.95, "close": 0.99, "volume": 287900}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.051091, "activity_20": 1.104333, "activity_30": 1.084624}, "trend_signal": 0, "fair_value": 1.877821, "relative_strength": -20.712214, "rate_of_change": -0.18951364166571136, "market_dynamics": -0.611986, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.9, "close": 0.92, "volume": 431800}, "trend_line": 1.049667, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.020909, "activity_20": 1.086333, "activity_30": 1.076022}, "trend_signal": 0, "fair_value": 1.864615, "relative_strength": -24.400951, "rate_of_change": -0.3480380848221948, "market_dynamics": -0.728695, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.91, "volume": 63500}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.994727, "activity_20": 1.067857, "activity_30": 1.067011}, "trend_signal": 0, "fair_value": 1.850962, "relative_strength": -22.635941, "rate_of_change": -0.22235623297672846, "market_dynamics": -0.875916, "expectation": {"probability": 38.476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07af44e3-8749-4c84-b253-680b7aa61891/", "share_image": "https://sharemaestro.com/terminal/07af44e3-8749-4c84-b253-680b7aa61891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}