{"ticker": {"uuid": "07b18d37-29e6-4cce-a2af-ce9340712367", "symbol": "600707", "name": "Caihong Display Devices Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600707 rose 51.47%, moving from 6.45 to 9.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 39.46 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.77"}, {"label": "12-Week Change", "value": "51.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.46"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 12.83, "low": 9.77, "close": 9.77, "volume": 1235097914}, "trend_line": 7.002333, "activity_lines": {"activity_5": 10.078, "activity_10": 9.146182, "activity_20": 8.034, "activity_30": 7.568731}, "trend_signal": 1, "fair_value": 6.734872, "relative_strength": 39.458531, "rate_of_change": 1.8866911491565104, "market_dynamics": 1.662236, "expectation": {"probability": 46.0471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.63, "high": 4.72, "low": 4.55, "close": 4.69, "volume": 60508137}, "trend_line": 4.611667, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.720182, "activity_20": 4.788571, "activity_30": 4.721398}, "trend_signal": 0, "fair_value": 6.10109, "relative_strength": 1.546514, "rate_of_change": 0.24637346905103896, "market_dynamics": -0.795595, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.49, "close": 4.64, "volume": 166214146}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.628, "activity_10": 4.688727, "activity_20": 4.779952, "activity_30": 4.723226}, "trend_signal": 1, "fair_value": 6.104808, "relative_strength": 2.615135, "rate_of_change": 0.2963353598601248, "market_dynamics": -0.814548, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.62, "high": 4.87, "low": 4.53, "close": 4.79, "volume": 123358329}, "trend_line": 4.650333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.689091, "activity_20": 4.783238, "activity_30": 4.733849}, "trend_signal": 1, "fair_value": 6.109038, "relative_strength": 5.22546, "rate_of_change": 0.5405016244235705, "market_dynamics": -0.704015, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.52, "close": 4.59, "volume": 76994468}, "trend_line": 4.662333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.659818, "activity_20": 4.765143, "activity_30": 4.729957}, "trend_signal": 0, "fair_value": 6.114295, "relative_strength": 0.743423, "rate_of_change": 0.2580460367031878, "market_dynamics": -0.744986, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.58, "close": 4.66, "volume": 77852544}, "trend_line": 4.676, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.650909, "activity_20": 4.751905, "activity_30": 4.729806}, "trend_signal": 0, "fair_value": 6.119103, "relative_strength": 0.918639, "rate_of_change": 0.29313650483566644, "market_dynamics": -0.711147, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.58, "close": 4.6, "volume": 47182500}, "trend_line": 4.675, "activity_lines": {"activity_5": 4.642, "activity_10": 4.639818, "activity_20": 4.732286, "activity_30": 4.724903}, "trend_signal": 0, "fair_value": 6.121474, "relative_strength": 1.814771, "rate_of_change": -0.02138579982892074, "market_dynamics": -0.770181, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.47, "close": 4.76, "volume": 85161242}, "trend_line": 4.684, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.664909, "activity_20": 4.727952, "activity_30": 4.730387}, "trend_signal": 0, "fair_value": 6.123654, "relative_strength": 5.128435, "rate_of_change": 0.1925133689839645, "market_dynamics": -0.753655, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 5.91, "low": 4.77, "close": 5.72, "volume": 462591805}, "trend_line": 4.723667, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.860909, "activity_20": 4.814381, "activity_30": 4.797226}, "trend_signal": 1, "fair_value": 6.131538, "relative_strength": 25.864489, "rate_of_change": 0.846861656703665, "market_dynamics": -0.177924, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.76, "high": 6.67, "low": 5.6, "close": 6.67, "volume": 456396346}, "trend_line": 4.798, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.208364, "activity_20": 4.987476, "activity_30": 4.922796}, "trend_signal": 1, "fair_value": 6.145705, "relative_strength": 43.604902, "rate_of_change": 1.5736291317741111, "market_dynamics": 0.405741, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.2, "close": 6.44, "volume": 535797284}, "trend_line": 4.860333, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.474727, "activity_20": 5.131714, "activity_30": 5.028731}, "trend_signal": 1, "fair_value": 6.157949, "relative_strength": 40.450852, "rate_of_change": 1.2991454772821958, "market_dynamics": 1.076105, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.44, "high": 6.69, "low": 6.23, "close": 6.41, "volume": 263028286}, "trend_line": 4.929667, "activity_lines": {"activity_5": 6.268, "activity_10": 5.702727, "activity_20": 5.266952, "activity_30": 5.12871}, "trend_signal": 1, "fair_value": 6.168141, "relative_strength": 34.045659, "rate_of_change": 1.4265277708338184, "market_dynamics": 1.591133, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.39, "high": 6.62, "low": 6.31, "close": 6.52, "volume": 164039939}, "trend_line": 5.009, "activity_lines": {"activity_5": 6.441333, "activity_10": 5.919455, "activity_20": 5.405, "activity_30": 5.231312}, "trend_signal": 1, "fair_value": 6.181474, "relative_strength": 34.640958, "rate_of_change": 1.6092973419908503, "market_dynamics": 1.577216, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.57, "high": 6.64, "low": 6.06, "close": 6.06, "volume": 129716240}, "trend_line": 5.067667, "activity_lines": {"activity_5": 6.344, "activity_10": 6.018364, "activity_20": 5.491476, "activity_30": 5.299118}, "trend_signal": 1, "fair_value": 6.191154, "relative_strength": 28.129332, "rate_of_change": 1.1712317827909722, "market_dynamics": 1.349219, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.06, "high": 6.25, "low": 5.95, "close": 5.96, "volume": 84865852}, "trend_line": 5.126, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.076, "activity_20": 5.564143, "activity_30": 5.356688}, "trend_signal": 1, "fair_value": 6.199167, "relative_strength": 27.479869, "rate_of_change": 1.1510819475707499, "market_dynamics": 1.043065, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.96, "high": 6.09, "low": 5.71, "close": 5.77, "volume": 67356520}, "trend_line": 5.167667, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.074182, "activity_20": 5.61419, "activity_30": 5.398237}, "trend_signal": 1, "fair_value": 6.204615, "relative_strength": 25.37088, "rate_of_change": 0.8128560280920689, "market_dynamics": 0.73331, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.03, "high": 6.19, "low": 5.73, "close": 6.11, "volume": 123730683}, "trend_line": 5.217667, "activity_lines": {"activity_5": 6.01, "activity_10": 6.114, "activity_20": 5.693619, "activity_30": 5.459032}, "trend_signal": 1, "fair_value": 6.212692, "relative_strength": 28.953872, "rate_of_change": 0.9675546044278748, "market_dynamics": 0.526673, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.09, "close": 6.13, "volume": 90949882}, "trend_line": 5.268, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.13, "activity_20": 5.769619, "activity_30": 5.517892}, "trend_signal": 1, "fair_value": 6.221474, "relative_strength": 29.035341, "rate_of_change": 0.9646648588344212, "market_dynamics": 0.40807, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.14, "high": 6.3, "low": 6.05, "close": 6.12, "volume": 93592115}, "trend_line": 5.308, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.119273, "activity_20": 5.83719, "activity_30": 5.57286}, "trend_signal": 1, "fair_value": 6.231667, "relative_strength": 27.868883, "rate_of_change": 0.7593014426727418, "market_dynamics": 0.342835, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.72, "close": 5.84, "volume": 109884312}, "trend_line": 5.329, "activity_lines": {"activity_5": 6.004, "activity_10": 6.050364, "activity_20": 5.870619, "activity_30": 5.607183}, "trend_signal": 1, "fair_value": 6.240192, "relative_strength": 20.70856, "rate_of_change": 0.3956292388847006, "market_dynamics": 0.252258, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.84, "high": 5.99, "low": 5.72, "close": 5.96, "volume": 59279600}, "trend_line": 5.356, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.018364, "activity_20": 5.909143, "activity_30": 5.647892}, "trend_signal": 1, "fair_value": 6.249872, "relative_strength": 23.180092, "rate_of_change": 0.5066616626008658, "market_dynamics": 0.078925, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.96, "high": 6.18, "low": 5.94, "close": 6.15, "volume": 88625597}, "trend_line": 5.401, "activity_lines": {"activity_5": 6.032, "activity_10": 6.029636, "activity_20": 5.959429, "activity_30": 5.699118}, "trend_signal": 1, "fair_value": 6.261282, "relative_strength": 26.839546, "rate_of_change": 0.8401792382374894, "market_dynamics": -0.066238, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.13, "high": 6.16, "low": 5.62, "close": 5.65, "volume": 76168068}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.902, "activity_10": 5.954727, "activity_20": 5.955143, "activity_30": 5.715183}, "trend_signal": 1, "fair_value": 6.271795, "relative_strength": 19.652583, "rate_of_change": 0.46904276985743065, "market_dynamics": -0.35662, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.61, "high": 6.09, "low": 5.47, "close": 5.75, "volume": 114790472}, "trend_line": 5.446, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.913818, "activity_20": 5.955571, "activity_30": 5.736065}, "trend_signal": 1, "fair_value": 6.282628, "relative_strength": 19.65782, "rate_of_change": 0.36243628984804477, "market_dynamics": -0.544775, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.67, "close": 5.94, "volume": 144251699}, "trend_line": 5.477, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.913091, "activity_20": 5.969524, "activity_30": 5.767935}, "trend_signal": 1, "fair_value": 6.29391, "relative_strength": 22.242481, "rate_of_change": 0.5692251193536648, "market_dynamics": -0.603457, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.98, "high": 6.35, "low": 5.9, "close": 5.97, "volume": 124315513}, "trend_line": 5.504667, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.918182, "activity_20": 5.979905, "activity_30": 5.799742}, "trend_signal": 1, "fair_value": 6.306026, "relative_strength": 21.684421, "rate_of_change": 0.5051488040898322, "market_dynamics": -0.643355, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.9, "close": 6.12, "volume": 83783387}, "trend_line": 5.542333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.946909, "activity_20": 5.998333, "activity_30": 5.839441}, "trend_signal": 1, "fair_value": 6.318526, "relative_strength": 23.193938, "rate_of_change": 0.6842557415371312, "market_dynamics": -0.525192, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.15, "high": 6.31, "low": 5.94, "close": 5.97, "volume": 89586304}, "trend_line": 5.589333, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.948182, "activity_20": 5.995238, "activity_30": 5.867032}, "trend_signal": 1, "fair_value": 6.330833, "relative_strength": 19.872573, "rate_of_change": 0.8480183345172458, "market_dynamics": -0.409573, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.95, "high": 6.39, "low": 5.81, "close": 5.94, "volume": 137541518}, "trend_line": 5.635667, "activity_lines": {"activity_5": 5.988, "activity_10": 5.946909, "activity_20": 5.983524, "activity_30": 5.889656}, "trend_signal": 1, "fair_value": 6.341731, "relative_strength": 18.988548, "rate_of_change": 0.8289719005827687, "market_dynamics": -0.342937, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.67, "close": 5.98, "volume": 93911867}, "trend_line": 5.684667, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.956182, "activity_20": 5.974571, "activity_30": 5.911871}, "trend_signal": 1, "fair_value": 6.352949, "relative_strength": 21.490647, "rate_of_change": 0.8694623014454258, "market_dynamics": -0.305556, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.88, "close": 5.95, "volume": 89930971}, "trend_line": 5.728667, "activity_lines": {"activity_5": 5.97, "activity_10": 5.957455, "activity_20": 5.966048, "activity_30": 5.928989}, "trend_signal": 1, "fair_value": 6.362628, "relative_strength": 21.16559, "rate_of_change": 0.7740119166170963, "market_dynamics": -0.32593, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.77, "close": 5.92, "volume": 78100282}, "trend_line": 5.769667, "activity_lines": {"activity_5": 5.946, "activity_10": 5.953455, "activity_20": 5.957, "activity_30": 5.941333}, "trend_signal": 1, "fair_value": 6.362949, "relative_strength": 20.803697, "rate_of_change": 0.7156987829804101, "market_dynamics": -0.388675, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.89, "high": 6.86, "low": 5.87, "close": 6.75, "volume": 202630486}, "trend_line": 5.84, "activity_lines": {"activity_5": 6.212, "activity_10": 6.104545, "activity_20": 6.029333, "activity_30": 6.004581}, "trend_signal": 1, "fair_value": 6.356603, "relative_strength": 33.691619, "rate_of_change": 1.219013159684948, "market_dynamics": -0.100597, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.6, "close": 6.64, "volume": 131755741}, "trend_line": 5.901667, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.215636, "activity_20": 6.090095, "activity_30": 6.056194}, "trend_signal": 1, "fair_value": 6.358782, "relative_strength": 32.300111, "rate_of_change": 1.0559417808219163, "market_dynamics": 0.181201, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.69, "high": 7.05, "low": 6.5, "close": 6.53, "volume": 167046621}, "trend_line": 5.966333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.290545, "activity_20": 6.137619, "activity_30": 6.096731}, "trend_signal": 1, "fair_value": 6.359615, "relative_strength": 30.879616, "rate_of_change": 1.0957243097585798, "market_dynamics": 0.531798, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.47, "high": 6.67, "low": 6.17, "close": 6.34, "volume": 99089522}, "trend_line": 6.022333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.320182, "activity_20": 6.164333, "activity_30": 6.120839}, "trend_signal": 1, "fair_value": 6.361538, "relative_strength": 28.054129, "rate_of_change": 0.938599974222023, "market_dynamics": 0.7558, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3, "high": 6.73, "low": 5.88, "close": 6.63, "volume": 130907427}, "trend_line": 6.09, "activity_lines": {"activity_5": 6.542, "activity_10": 6.395818, "activity_20": 6.215952, "activity_30": 6.160043}, "trend_signal": 1, "fair_value": 6.361346, "relative_strength": 28.962115, "rate_of_change": 1.1236011027620052, "market_dynamics": 0.752215, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.66, "high": 6.81, "low": 5.38, "close": 5.59, "volume": 189898975}, "trend_line": 6.117667, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.273091, "activity_20": 6.166048, "activity_30": 6.127785}, "trend_signal": 1, "fair_value": 6.358718, "relative_strength": 15.073779, "rate_of_change": 0.454302134646964, "market_dynamics": 0.481704, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.56, "high": 6.62, "low": 5.05, "close": 6.4, "volume": 196119667}, "trend_line": 6.140333, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.304545, "activity_20": 6.195857, "activity_30": 6.146}, "trend_signal": 1, "fair_value": 6.34891, "relative_strength": 24.404313, "rate_of_change": 0.3705007153870924, "market_dynamics": 0.38536, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.42, "high": 6.79, "low": 6.31, "close": 6.6, "volume": 140603653}, "trend_line": 6.138, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.364, "activity_20": 6.243381, "activity_30": 6.175656}, "trend_signal": 1, "fair_value": 6.340897, "relative_strength": 21.344965, "rate_of_change": -0.03799468204737659, "market_dynamics": 0.417769, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.56, "high": 7.26, "low": 6.52, "close": 7.23, "volume": 168924893}, "trend_line": 6.164333, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.526727, "activity_20": 6.347286, "activity_30": 6.246108}, "trend_signal": 1, "fair_value": 6.339359, "relative_strength": 30.757574, "rate_of_change": 0.42901596611274295, "market_dynamics": 0.451351, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.29, "high": 7.33, "low": 6.96, "close": 7.2, "volume": 142429765}, "trend_line": 6.190667, "activity_lines": {"activity_5": 6.874, "activity_10": 6.660727, "activity_20": 6.442286, "activity_30": 6.312925}, "trend_signal": 1, "fair_value": 6.343526, "relative_strength": 28.363483, "rate_of_change": 0.42719950398526985, "market_dynamics": 0.757236, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.19, "high": 7.36, "low": 6.99, "close": 7.24, "volume": 120263839}, "trend_line": 6.214667, "activity_lines": {"activity_5": 7.086, "activity_10": 6.778727, "activity_20": 6.536095, "activity_30": 6.380624}, "trend_signal": 1, "fair_value": 6.345, "relative_strength": 27.615827, "rate_of_change": 0.38768035819080593, "market_dynamics": 0.856329, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.17, "high": 7.81, "low": 7.16, "close": 7.27, "volume": 166300639}, "trend_line": 6.255, "activity_lines": {"activity_5": 7.198, "activity_10": 6.893273, "activity_20": 6.62519, "activity_30": 6.44871}, "trend_signal": 1, "fair_value": 6.340385, "relative_strength": 27.237637, "rate_of_change": 0.6489969615427424, "market_dynamics": 1.059039, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.22, "high": 7.38, "low": 6.95, "close": 7.35, "volume": 88645199}, "trend_line": 6.301333, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.010909, "activity_20": 6.714667, "activity_30": 6.519355}, "trend_signal": 1, "fair_value": 6.333141, "relative_strength": 27.732546, "rate_of_change": 0.7407354116706593, "market_dynamics": 0.988943, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.64, "high": 8.98, "low": 7.62, "close": 8.78, "volume": 333558168}, "trend_line": 6.401667, "activity_lines": {"activity_5": 7.786, "activity_10": 7.373636, "activity_20": 6.933619, "activity_30": 6.679269}, "trend_signal": 1, "fair_value": 6.334744, "relative_strength": 49.243189, "rate_of_change": 1.5922662712794287, "market_dynamics": 1.193983, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.45, "close": 7.83, "volume": 380152902}, "trend_line": 6.459, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.519273, "activity_20": 7.048714, "activity_30": 6.771419}, "trend_signal": 1, "fair_value": 6.327564, "relative_strength": 33.864219, "rate_of_change": 0.8955948505287741, "market_dynamics": 1.312814, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.65, "high": 8.04, "low": 7.25, "close": 7.34, "volume": 235859337}, "trend_line": 6.499333, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.554, "activity_20": 7.109, "activity_30": 6.828258}, "trend_signal": 1, "fair_value": 6.303782, "relative_strength": 22.578308, "rate_of_change": 0.6244465087474903, "market_dynamics": 1.168235, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.27, "high": 7.81, "low": 6.72, "close": 7.79, "volume": 158217449}, "trend_line": 6.555, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.638727, "activity_20": 7.205619, "activity_30": 6.911527}, "trend_signal": 1, "fair_value": 6.285577, "relative_strength": 27.816159, "rate_of_change": 0.8565032750283712, "market_dynamics": 1.128275, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.79, "high": 8.29, "low": 7.72, "close": 8.1, "volume": 101377101}, "trend_line": 6.630333, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.754545, "activity_20": 7.322952, "activity_30": 7.011204}, "trend_signal": 1, "fair_value": 6.259423, "relative_strength": 30.646615, "rate_of_change": 1.1492448512585896, "market_dynamics": 0.838581, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.18, "high": 8.33, "low": 7.96, "close": 8.09, "volume": 154347943}, "trend_line": 6.701333, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.841273, "activity_20": 7.429238, "activity_30": 7.105376}, "trend_signal": 1, "fair_value": 6.235769, "relative_strength": 26.966908, "rate_of_change": 1.0708361103431718, "market_dynamics": 0.669359, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.04, "high": 8.3, "low": 7.88, "close": 8.17, "volume": 111706628}, "trend_line": 6.768667, "activity_lines": {"activity_5": 8.028667, "activity_10": 7.926909, "activity_20": 7.532952, "activity_30": 7.200129}, "trend_signal": 1, "fair_value": 6.218654, "relative_strength": 26.74989, "rate_of_change": 1.0047851673689367, "market_dynamics": 0.784405, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.61, "high": 8.61, "low": 7.2, "close": 7.29, "volume": 290308896}, "trend_line": 6.823333, "activity_lines": {"activity_5": 7.826, "activity_10": 7.834909, "activity_20": 7.542143, "activity_30": 7.233763}, "trend_signal": 1, "fair_value": 6.195833, "relative_strength": 14.465036, "rate_of_change": 0.8076331720854358, "market_dynamics": 0.650438, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.26, "high": 7.33, "low": 6.96, "close": 7.09, "volume": 157957368}, "trend_line": 6.868, "activity_lines": {"activity_5": 7.56, "activity_10": 7.705636, "activity_20": 7.529714, "activity_30": 7.250968}, "trend_signal": 1, "fair_value": 6.17109, "relative_strength": 10.503764, "rate_of_change": 0.6546214291461439, "market_dynamics": 0.286091, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.11, "high": 7.16, "low": 6.84, "close": 6.99, "volume": 123253924}, "trend_line": 6.903, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.561455, "activity_20": 7.505619, "activity_30": 7.258839}, "trend_signal": 1, "fair_value": 6.150833, "relative_strength": 9.357451, "rate_of_change": 0.5096097845078517, "market_dynamics": -0.183218, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.94, "high": 7.12, "low": 6.75, "close": 7.0, "volume": 104323530}, "trend_line": 6.937333, "activity_lines": {"activity_5": 7.132, "activity_10": 7.425636, "activity_20": 7.480286, "activity_30": 7.265097}, "trend_signal": 1, "fair_value": 6.122308, "relative_strength": 9.358713, "rate_of_change": 0.4973634651600778, "market_dynamics": -0.745672, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.83, "close": 6.94, "volume": 93481095}, "trend_line": 6.964667, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.311273, "activity_20": 7.446095, "activity_30": 7.265269}, "trend_signal": 1, "fair_value": 6.093974, "relative_strength": 8.782391, "rate_of_change": 0.39401308831507204, "market_dynamics": -1.063641, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.56, "close": 6.81, "volume": 102882357}, "trend_line": 6.992667, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.189455, "activity_20": 7.398048, "activity_30": 7.25529}, "trend_signal": 0, "fair_value": 6.070962, "relative_strength": 7.007663, "rate_of_change": 0.4020292714640855, "market_dynamics": -1.15547, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.83, "high": 6.98, "low": 6.57, "close": 6.6, "volume": 72928617}, "trend_line": 7.014667, "activity_lines": {"activity_5": 6.803333, "activity_10": 7.039091, "activity_20": 7.32419, "activity_30": 7.229957}, "trend_signal": 0, "fair_value": 6.050769, "relative_strength": 3.580037, "rate_of_change": 0.31461529628109336, "market_dynamics": -1.192948, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.56, "high": 7.56, "low": 6.38, "close": 7.43, "volume": 190108306}, "trend_line": 7.063, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.061273, "activity_20": 7.328429, "activity_30": 7.256753}, "trend_signal": 0, "fair_value": 6.037115, "relative_strength": 14.731864, "rate_of_change": 0.6890277186358171, "market_dynamics": -1.079164, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.45, "high": 7.64, "low": 6.94, "close": 7.09, "volume": 128362381}, "trend_line": 7.101, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.033818, "activity_20": 7.296333, "activity_30": 7.258495}, "trend_signal": 0, "fair_value": 6.01641, "relative_strength": 8.514399, "rate_of_change": 0.5380150077870629, "market_dynamics": -1.001811, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.15, "high": 7.19, "low": 5.89, "close": 6.11, "volume": 183699233}, "trend_line": 7.107333, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.846364, "activity_20": 7.171571, "activity_30": 7.194559}, "trend_signal": 0, "fair_value": 5.991026, "relative_strength": -3.572977, "rate_of_change": 0.08918462188423742, "market_dynamics": -0.982226, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.17, "high": 6.63, "low": 6.04, "close": 6.2, "volume": 110128604}, "trend_line": 7.089, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.712727, "activity_20": 7.060571, "activity_30": 7.136022}, "trend_signal": 0, "fair_value": 5.9725, "relative_strength": -2.725173, "rate_of_change": -0.2579448577968595, "market_dynamics": -1.002115, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.13, "high": 6.28, "low": 5.99, "close": 6.16, "volume": 80800443}, "trend_line": 7.073, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.591636, "activity_20": 6.950714, "activity_30": 7.076086}, "trend_signal": 0, "fair_value": 5.949551, "relative_strength": -2.06376, "rate_of_change": -0.22570179150797026, "market_dynamics": -1.212781, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.13, "high": 6.7, "low": 6.12, "close": 6.6, "volume": 100455997}, "trend_line": 7.075333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.567455, "activity_20": 6.888048, "activity_30": 7.04557}, "trend_signal": 0, "fair_value": 5.928141, "relative_strength": 4.022113, "rate_of_change": 0.032984589283179024, "market_dynamics": -1.291931, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.57, "high": 6.72, "low": 6.42, "close": 6.53, "volume": 85688506}, "trend_line": 7.081667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.537636, "activity_20": 6.822286, "activity_30": 7.010387}, "trend_signal": 0, "fair_value": 5.91, "relative_strength": 3.472489, "rate_of_change": 0.08952228820891862, "market_dynamics": -1.376903, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.48, "high": 6.72, "low": 6.21, "close": 6.56, "volume": 96120586}, "trend_line": 7.079333, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.521818, "activity_20": 6.770095, "activity_30": 6.976731}, "trend_signal": 0, "fair_value": 5.898462, "relative_strength": 4.025827, "rate_of_change": -0.032958341588220405, "market_dynamics": -1.242235, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.41, "close": 6.44, "volume": 115560515}, "trend_line": 7.107667, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.491091, "activity_20": 6.712524, "activity_30": 6.935484}, "trend_signal": 0, "fair_value": 5.886731, "relative_strength": 4.540625, "rate_of_change": 0.40023544590994775, "market_dynamics": -1.029, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.42, "high": 6.46, "low": 6.02, "close": 6.03, "volume": 78469474}, "trend_line": 7.095333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.392545, "activity_20": 6.62019, "activity_30": 6.865957}, "trend_signal": 0, "fair_value": 5.872692, "relative_strength": -0.122208, "rate_of_change": -0.17353092090555267, "market_dynamics": -1.053223, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.04, "high": 6.11, "low": 5.85, "close": 5.9, "volume": 56686027}, "trend_line": 7.072, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.280727, "activity_20": 6.523857, "activity_30": 6.788839}, "trend_signal": 0, "fair_value": 5.858974, "relative_strength": -3.600858, "rate_of_change": -0.3288499637719618, "market_dynamics": -1.050934, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.88, "high": 6.83, "low": 5.85, "close": 6.8, "volume": 145675453}, "trend_line": 7.057667, "activity_lines": {"activity_5": 6.342, "activity_10": 6.360364, "activity_20": 6.523714, "activity_30": 6.77129}, "trend_signal": 0, "fair_value": 5.84641, "relative_strength": -1.718684, "rate_of_change": -0.20267251131221306, "market_dynamics": -0.787404, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.03, "high": 7.48, "low": 7.01, "close": 7.48, "volume": 54393959}, "trend_line": 7.067, "activity_lines": {"activity_5": 6.72, "activity_10": 6.568909, "activity_20": 6.594476, "activity_30": 6.798538}, "trend_signal": 0, "fair_value": 5.842051, "relative_strength": -0.280686, "rate_of_change": 0.13223916628540017, "market_dynamics": -0.497229, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.22, "high": 8.23, "low": 6.9, "close": 6.98, "volume": 202846416}, "trend_line": 7.058333, "activity_lines": {"activity_5": 6.87, "activity_10": 6.661636, "activity_20": 6.620905, "activity_30": 6.792925}, "trend_signal": 0, "fair_value": 5.82891, "relative_strength": -3.720491, "rate_of_change": -0.12264044148860874, "market_dynamics": 0.060598, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.99, "high": 7.26, "low": 6.73, "close": 7.13, "volume": 142595050}, "trend_line": 7.053667, "activity_lines": {"activity_5": 7.034, "activity_10": 6.767455, "activity_20": 6.663095, "activity_30": 6.797548}, "trend_signal": 0, "fair_value": 5.820128, "relative_strength": -3.133792, "rate_of_change": -0.06610626050088995, "market_dynamics": 0.588281, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.15, "high": 7.57, "low": 6.88, "close": 7.48, "volume": 296293096}, "trend_line": 7.058, "activity_lines": {"activity_5": 7.241333, "activity_10": 6.919273, "activity_20": 6.738429, "activity_30": 6.825054}, "trend_signal": 0, "fair_value": 5.815321, "relative_strength": 0.128583, "rate_of_change": 0.06142904109309272, "market_dynamics": 0.854531, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.45, "high": 7.91, "low": 7.15, "close": 7.24, "volume": 427071784}, "trend_line": 7.006667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.011455, "activity_20": 6.788571, "activity_30": 6.836796}, "trend_signal": 0, "fair_value": 5.810321, "relative_strength": -2.518531, "rate_of_change": -0.7273023519410546, "market_dynamics": 1.066594, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2, "high": 7.82, "low": 7.17, "close": 7.61, "volume": 328568976}, "trend_line": 6.999333, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.158, "activity_20": 6.87281, "activity_30": 6.87572}, "trend_signal": 0, "fair_value": 5.806923, "relative_strength": -3.088207, "rate_of_change": -0.10467173621923481, "market_dynamics": 1.18255, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.65, "high": 8.24, "low": 7.5, "close": 7.51, "volume": 430378956}, "trend_line": 7.005, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.267273, "activity_20": 6.944333, "activity_30": 6.908667}, "trend_signal": 0, "fair_value": 5.806603, "relative_strength": -1.113592, "rate_of_change": 0.08096485765143431, "market_dynamics": 1.356098, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5, "high": 7.6, "low": 6.89, "close": 6.92, "volume": 210063401}, "trend_line": 6.976, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.249818, "activity_20": 6.956333, "activity_30": 6.903183}, "trend_signal": 0, "fair_value": 5.805641, "relative_strength": -7.199904, "rate_of_change": -0.4139900071377575, "market_dynamics": 1.134943, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.65, "close": 6.97, "volume": 185695555}, "trend_line": 6.938333, "activity_lines": {"activity_5": 7.168, "activity_10": 7.225273, "activity_20": 6.971571, "activity_30": 6.902796}, "trend_signal": 0, "fair_value": 5.80609, "relative_strength": -8.296754, "rate_of_change": -0.5399512614678884, "market_dynamics": 0.880581, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.95, "close": 7.11, "volume": 158586694}, "trend_line": 6.905667, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.206727, "activity_20": 7.002333, "activity_30": 6.913871}, "trend_signal": 1, "fair_value": 5.807628, "relative_strength": -8.687214, "rate_of_change": -0.4708047307616954, "market_dynamics": 0.590979, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.11, "high": 8.34, "low": 7.03, "close": 8.11, "volume": 367670163}, "trend_line": 6.903667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.364364, "activity_20": 7.128238, "activity_30": 6.99157}, "trend_signal": 1, "fair_value": 5.813846, "relative_strength": 4.199745, "rate_of_change": -0.028961720859111507, "market_dynamics": 0.591283, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.07, "high": 8.63, "low": 7.86, "close": 8.59, "volume": 387467080}, "trend_line": 6.947, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.597818, "activity_20": 7.290333, "activity_30": 7.100366}, "trend_signal": 1, "fair_value": 5.822821, "relative_strength": 10.657107, "rate_of_change": 0.6276809121876767, "market_dynamics": 0.887748, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.63, "high": 8.73, "low": 8.18, "close": 8.38, "volume": 218347806}, "trend_line": 6.99, "activity_lines": {"activity_5": 8.118667, "activity_10": 7.763818, "activity_20": 7.421048, "activity_30": 7.192817}, "trend_signal": 1, "fair_value": 5.830769, "relative_strength": 6.548125, "rate_of_change": 0.6189722182236959, "market_dynamics": 1.156163, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 8.68, "low": 7.8, "close": 7.85, "volume": 176947701}, "trend_line": 7.018667, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.810727, "activity_20": 7.490714, "activity_30": 7.248301}, "trend_signal": 1, "fair_value": 5.835833, "relative_strength": 5.520561, "rate_of_change": 0.41011444921315526, "market_dynamics": 1.270428, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.76, "high": 8.53, "low": 7.55, "close": 7.84, "volume": 387009249}, "trend_line": 7.046667, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.849091, "activity_20": 7.553476, "activity_30": 7.30129}, "trend_signal": 1, "fair_value": 5.837308, "relative_strength": 6.629536, "rate_of_change": 0.39893615126633686, "market_dynamics": 1.154628, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.75, "high": 8.35, "low": 7.67, "close": 8.19, "volume": 205004687}, "trend_line": 7.088333, "activity_lines": {"activity_5": 8.080667, "activity_10": 7.940182, "activity_20": 7.643333, "activity_30": 7.375054}, "trend_signal": 1, "fair_value": 5.84359, "relative_strength": 8.636699, "rate_of_change": 0.5912866323894715, "market_dynamics": 1.013607, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.24, "high": 9.17, "low": 8.24, "close": 8.82, "volume": 323122455}, "trend_line": 7.155333, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.135273, "activity_20": 7.785429, "activity_30": 7.486774}, "trend_signal": 1, "fair_value": 5.856218, "relative_strength": 16.15024, "rate_of_change": 0.9452151867018562, "market_dynamics": 1.008963, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.7, "high": 8.79, "low": 8.4, "close": 8.48, "volume": 45344353}, "trend_line": 7.218, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.244727, "activity_20": 7.88381, "activity_30": 7.572237}, "trend_signal": 1, "fair_value": 5.866859, "relative_strength": 11.438909, "rate_of_change": 0.8758082957145426, "market_dynamics": 1.033549, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.58, "high": 8.72, "low": 8.19, "close": 8.33, "volume": 181213778}, "trend_line": 7.248, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.298545, "activity_20": 7.956238, "activity_30": 7.643978}, "trend_signal": 1, "fair_value": 5.875513, "relative_strength": 7.29163, "rate_of_change": 0.4156275976724889, "market_dynamics": 1.010451, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.34, "high": 8.5, "low": 7.92, "close": 8.14, "volume": 218530716}, "trend_line": 7.283, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.293091, "activity_20": 7.999, "activity_30": 7.701527}, "trend_signal": 1, "fair_value": 5.884167, "relative_strength": 3.327207, "rate_of_change": 0.48289183222958254, "market_dynamics": 0.8947, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.1, "high": 8.32, "low": 7.95, "close": 8.05, "volume": 227331880}, "trend_line": 7.347667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.252545, "activity_20": 8.02681, "activity_30": 7.751011}, "trend_signal": 1, "fair_value": 5.894551, "relative_strength": 1.051888, "rate_of_change": 0.8879170671426615, "market_dynamics": 0.605287, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.51, "close": 7.55, "volume": 203601709}, "trend_line": 7.392667, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.122182, "activity_20": 8.004286, "activity_30": 7.764065}, "trend_signal": 1, "fair_value": 5.905962, "relative_strength": -3.472638, "rate_of_change": 0.6124392953572872, "market_dynamics": 0.272195, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.56, "high": 7.91, "low": 7.54, "close": 7.79, "volume": 165645840}, "trend_line": 7.447, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.054364, "activity_20": 8.001905, "activity_30": 7.789699}, "trend_signal": 1, "fair_value": 5.91609, "relative_strength": -1.88629, "rate_of_change": 0.7349580334133776, "market_dynamics": -0.082327, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.62, "close": 7.88, "volume": 114836131}, "trend_line": 7.489667, "activity_lines": {"activity_5": 7.83, "activity_10": 8.013636, "activity_20": 8.004952, "activity_30": 7.817634}, "trend_signal": 1, "fair_value": 5.926859, "relative_strength": -2.064699, "rate_of_change": 0.5729421243453712, "market_dynamics": -0.402623, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.89, "close": 7.92, "volume": 215592013}, "trend_line": 7.536, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.979636, "activity_20": 8.009905, "activity_30": 7.845398}, "trend_signal": 1, "fair_value": 5.938333, "relative_strength": 0.059162, "rate_of_change": 0.6186256344908223, "market_dynamics": -0.64127, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.92, "high": 8.13, "low": 7.7, "close": 7.72, "volume": 104478675}, "trend_line": 7.574667, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.907818, "activity_20": 7.992571, "activity_30": 7.857269}, "trend_signal": 1, "fair_value": 5.949038, "relative_strength": -1.983241, "rate_of_change": 0.5130971337579648, "market_dynamics": -0.818429, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.67, "high": 7.83, "low": 7.4, "close": 7.46, "volume": 81902994}, "trend_line": 7.608667, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.797273, "activity_20": 7.949952, "activity_30": 7.849871}, "trend_signal": 1, "fair_value": 5.959615, "relative_strength": -4.529881, "rate_of_change": 0.448864616754767, "market_dynamics": -1.018827, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.87, "close": 6.53, "volume": 193548481}, "trend_line": 7.625333, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.542364, "activity_20": 7.819, "activity_30": 7.78028}, "trend_signal": 0, "fair_value": 5.965321, "relative_strength": -13.342398, "rate_of_change": 0.2190396819837264, "market_dynamics": -1.190999, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.38, "close": 6.75, "volume": 114822288}, "trend_line": 7.653667, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.362909, "activity_20": 7.710857, "activity_30": 7.723806}, "trend_signal": 0, "fair_value": 5.972244, "relative_strength": -11.229953, "rate_of_change": 0.3715772150540846, "market_dynamics": -1.381463, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.76, "high": 6.85, "low": 6.53, "close": 6.65, "volume": 80935055}, "trend_line": 7.648667, "activity_lines": {"activity_5": 6.832, "activity_10": 7.194, "activity_20": 7.594238, "activity_30": 7.659054}, "trend_signal": 0, "fair_value": 5.977885, "relative_strength": -12.666823, "rate_of_change": -0.06532816230443238, "market_dynamics": -1.474525, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.49, "close": 6.7, "volume": 48447057}, "trend_line": 7.622667, "activity_lines": {"activity_5": 6.724667, "activity_10": 7.061273, "activity_20": 7.484571, "activity_30": 7.597849}, "trend_signal": 0, "fair_value": 5.984744, "relative_strength": -11.161946, "rate_of_change": -0.3399285130337064, "market_dynamics": -1.524725, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 6.96, "low": 6.63, "close": 6.64, "volume": 90785156}, "trend_line": 7.611333, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.942182, "activity_20": 7.375905, "activity_30": 7.534452}, "trend_signal": 0, "fair_value": 5.99141, "relative_strength": -13.197064, "rate_of_change": -0.14868811663948764, "market_dynamics": -1.570256, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.75, "high": 6.98, "low": 6.59, "close": 6.63, "volume": 113471587}, "trend_line": 7.594667, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.837818, "activity_20": 7.275571, "activity_30": 7.47114}, "trend_signal": 0, "fair_value": 6.000962, "relative_strength": -13.53165, "rate_of_change": -0.21896295957619838, "market_dynamics": -1.56853, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.63, "high": 6.69, "low": 6.35, "close": 6.35, "volume": 75832050}, "trend_line": 7.557, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.703636, "activity_20": 7.156905, "activity_30": 7.390839}, "trend_signal": 0, "fair_value": 6.014295, "relative_strength": -16.383821, "rate_of_change": -0.4959664459284376, "market_dynamics": -1.612313, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.11, "close": 6.14, "volume": 108200907}, "trend_line": 7.520333, "activity_lines": {"activity_5": 6.398, "activity_10": 6.559091, "activity_20": 7.025381, "activity_30": 7.299419}, "trend_signal": 0, "fair_value": 6.027692, "relative_strength": -18.809204, "rate_of_change": -0.4852057694852514, "market_dynamics": -1.619156, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.13, "high": 6.41, "low": 6.1, "close": 6.31, "volume": 88719535}, "trend_line": 7.477, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.477818, "activity_20": 6.918143, "activity_30": 7.221333}, "trend_signal": 0, "fair_value": 6.040577, "relative_strength": -17.193713, "rate_of_change": -0.576211186392938, "market_dynamics": -1.569178, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.32, "high": 6.4, "low": 6.22, "close": 6.27, "volume": 89953796}, "trend_line": 7.435667, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.414909, "activity_20": 6.816048, "activity_30": 7.143462}, "trend_signal": 0, "fair_value": 6.052692, "relative_strength": -17.195455, "rate_of_change": -0.5528019259061218, "market_dynamics": -1.566984, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.25, "high": 6.49, "low": 6.23, "close": 6.26, "volume": 110923368}, "trend_line": 7.413667, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.371818, "activity_20": 6.725143, "activity_30": 7.067613}, "trend_signal": 0, "fair_value": 6.065, "relative_strength": -16.583637, "rate_of_change": -0.29587123791314696, "market_dynamics": -1.468656, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.22, "high": 6.49, "low": 6.22, "close": 6.44, "volume": 138362667}, "trend_line": 7.396, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.366364, "activity_20": 6.661952, "activity_30": 7.004796}, "trend_signal": 0, "fair_value": 6.077885, "relative_strength": -15.49594, "rate_of_change": -0.23830312313731275, "market_dynamics": -1.231406, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.44, "high": 6.49, "low": 6.36, "close": 6.38, "volume": 123090447}, "trend_line": 7.371667, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.355636, "activity_20": 6.602048, "activity_30": 6.939247}, "trend_signal": 0, "fair_value": 6.090833, "relative_strength": -17.156436, "rate_of_change": -0.3290021633315237, "market_dynamics": -1.00701, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.37, "high": 6.53, "low": 6.31, "close": 6.51, "volume": 122516093}, "trend_line": 7.318333, "activity_lines": {"activity_5": 6.412, "activity_10": 6.373455, "activity_20": 6.562905, "activity_30": 6.883656}, "trend_signal": 0, "fair_value": 6.102308, "relative_strength": -15.909084, "rate_of_change": -0.7234998542392166, "market_dynamics": -0.617249, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.42, "low": 6.05, "close": 6.11, "volume": 247761881}, "trend_line": 7.235667, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.322, "activity_20": 6.493, "activity_30": 6.805699}, "trend_signal": 0, "fair_value": 6.111603, "relative_strength": -21.172851, "rate_of_change": -1.1295741803495372, "market_dynamics": -0.185687, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.12, "high": 6.49, "low": 6.1, "close": 6.41, "volume": 213620341}, "trend_line": 7.17, "activity_lines": {"activity_5": 6.348, "activity_10": 6.334727, "activity_20": 6.458524, "activity_30": 6.75243}, "trend_signal": 0, "fair_value": 6.1225, "relative_strength": -18.428192, "rate_of_change": -0.9075459111095129, "market_dynamics": 0.131758, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.12, "close": 6.17, "volume": 138706460}, "trend_line": 7.114, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.307818, "activity_20": 6.407762, "activity_30": 6.687914}, "trend_signal": 0, "fair_value": 6.132756, "relative_strength": -20.458616, "rate_of_change": -0.7810320781032085, "market_dynamics": 0.284506, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.14, "high": 6.25, "low": 6.11, "close": 6.17, "volume": 101732982}, "trend_line": 7.058333, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.284182, "activity_20": 6.365143, "activity_30": 6.627011}, "trend_signal": 0, "fair_value": 6.145, "relative_strength": -21.789589, "rate_of_change": -0.7824992971605241, "market_dynamics": 0.254912, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.17, "high": 6.27, "low": 6.12, "close": 6.21, "volume": 131229121}, "trend_line": 6.992333, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.267273, "activity_20": 6.334667, "activity_30": 6.57228}, "trend_signal": 0, "fair_value": 6.157436, "relative_strength": -22.172899, "rate_of_change": -0.9350649792238456, "market_dynamics": 0.211303, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.24, "high": 6.7, "low": 6.21, "close": 6.68, "volume": 249710600}, "trend_line": 6.921, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.337636, "activity_20": 6.356143, "activity_30": 6.552129}, "trend_signal": 0, "fair_value": 6.171731, "relative_strength": -18.712899, "rate_of_change": -1.0201602240625567, "market_dynamics": 0.358193, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.73, "high": 6.76, "low": 6.3, "close": 6.45, "volume": 252917678}, "trend_line": 6.853333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.358727, "activity_20": 6.359429, "activity_30": 6.521742}, "trend_signal": 0, "fair_value": 6.184231, "relative_strength": -21.720306, "rate_of_change": -0.977705533882389, "market_dynamics": 0.598013, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.44, "high": 6.48, "low": 6.06, "close": 6.2, "volume": 194045648}, "trend_line": 6.782333, "activity_lines": {"activity_5": 6.362, "activity_10": 6.330909, "activity_20": 6.339286, "activity_30": 6.479591}, "trend_signal": 0, "fair_value": 6.194551, "relative_strength": -23.373617, "rate_of_change": -1.0359922682875577, "market_dynamics": 0.759365, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.21, "high": 6.23, "low": 6.08, "close": 6.17, "volume": 142582396}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.302, "activity_20": 6.318905, "activity_30": 6.440086}, "trend_signal": 0, "fair_value": 6.204423, "relative_strength": -24.453416, "rate_of_change": -0.9681919186215159, "market_dynamics": 0.757433, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.19, "high": 6.35, "low": 6.12, "close": 6.21, "volume": 146951502}, "trend_line": 6.655333, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.284182, "activity_20": 6.304619, "activity_30": 6.407398}, "trend_signal": 0, "fair_value": 6.21641, "relative_strength": -22.584235, "rate_of_change": -0.9131612450044114, "market_dynamics": 0.518407, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.91, "close": 5.96, "volume": 130920044}, "trend_line": 6.602333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.226364, "activity_20": 6.268857, "activity_30": 6.362538}, "trend_signal": 0, "fair_value": 6.22609, "relative_strength": -25.415495, "rate_of_change": -0.7963538413479828, "market_dynamics": 0.166721, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 5.97, "low": 5.84, "close": 5.89, "volume": 39134384}, "trend_line": 6.539, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.158545, "activity_20": 6.229667, "activity_30": 6.316581}, "trend_signal": 0, "fair_value": 6.235064, "relative_strength": -26.840749, "rate_of_change": -0.9592518281037943, "market_dynamics": -0.17602, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9, "high": 6.08, "low": 5.89, "close": 5.98, "volume": 48045870}, "trend_line": 6.475667, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.116545, "activity_20": 6.202571, "activity_30": 6.280516}, "trend_signal": 0, "fair_value": 6.246474, "relative_strength": -25.556255, "rate_of_change": -0.9685425906101863, "market_dynamics": -0.356118, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.83, "high": 5.97, "low": 5.76, "close": 5.77, "volume": 100977444}, "trend_line": 6.404, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.039818, "activity_20": 6.157238, "activity_30": 6.234989}, "trend_signal": 0, "fair_value": 6.259038, "relative_strength": -26.631343, "rate_of_change": -1.106712250645373, "market_dynamics": -0.633108, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.78, "close": 5.88, "volume": 70793130}, "trend_line": 6.342667, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.990364, "activity_20": 6.124143, "activity_30": 6.201183}, "trend_signal": 0, "fair_value": 6.272949, "relative_strength": -26.790089, "rate_of_change": -0.9577295440349829, "market_dynamics": -0.685446, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.82, "close": 5.86, "volume": 72185866}, "trend_line": 6.289333, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.943273, "activity_20": 6.09119, "activity_30": 6.170043}, "trend_signal": 0, "fair_value": 6.282628, "relative_strength": -26.614347, "rate_of_change": -0.8408765587094443, "market_dynamics": -0.674323, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.85, "high": 6.03, "low": 5.81, "close": 5.95, "volume": 101590260}, "trend_line": 6.27, "activity_lines": {"activity_5": 5.89, "activity_10": 5.927455, "activity_20": 6.068762, "activity_30": 6.148151}, "trend_signal": 0, "fair_value": 6.293654, "relative_strength": -25.77831, "rate_of_change": -0.3073934867179157, "market_dynamics": -0.596501, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.92, "close": 5.98, "volume": 105235815}, "trend_line": 6.244333, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.926182, "activity_20": 6.050667, "activity_30": 6.129441}, "trend_signal": 0, "fair_value": 6.30609, "relative_strength": -24.726167, "rate_of_change": -0.40936204146729577, "market_dynamics": -0.403646, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.59, "close": 5.59, "volume": 98562806}, "trend_line": 6.209, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.858, "activity_20": 5.997619, "activity_30": 6.087226}, "trend_signal": 0, "fair_value": 6.314808, "relative_strength": -26.310222, "rate_of_change": -0.5658410594053921, "market_dynamics": -0.486248, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.43, "close": 5.57, "volume": 75316730}, "trend_line": 6.171333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.796727, "activity_20": 5.946429, "activity_30": 6.046}, "trend_signal": 0, "fair_value": 6.323269, "relative_strength": -27.118236, "rate_of_change": -0.6066516347237864, "market_dynamics": -0.624948, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 6.72, "low": 5.55, "close": 6.63, "volume": 523152981}, "trend_line": 6.171, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.939818, "activity_20": 6.000667, "activity_30": 6.075591}, "trend_signal": 0, "fair_value": 6.33609, "relative_strength": -13.233344, "rate_of_change": -0.0053959168950933716, "market_dynamics": -0.180463, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.15, "close": 6.4, "volume": 402771479}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.028909, "activity_20": 6.030524, "activity_30": 6.090366}, "trend_signal": 0, "fair_value": 6.348333, "relative_strength": -15.333483, "rate_of_change": -0.12424242424243291, "market_dynamics": 0.263793, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.36, "high": 6.73, "low": 6.25, "close": 6.35, "volume": 294223900}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.099636, "activity_20": 6.055667, "activity_30": 6.102409}, "trend_signal": 0, "fair_value": 6.36, "relative_strength": -15.248723, "rate_of_change": 0.0, "market_dynamics": 0.85002, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.34, "high": 6.42, "low": 6.17, "close": 6.37, "volume": 234366293}, "trend_line": 6.171, "activity_lines": {"activity_5": 6.352, "activity_10": 6.167273, "activity_20": 6.081857, "activity_30": 6.115742}, "trend_signal": 0, "fair_value": 6.372372, "relative_strength": -15.831842, "rate_of_change": 0.12439697806366351, "market_dynamics": 1.50388, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.35, "high": 6.68, "low": 6.3, "close": 6.49, "volume": 212820987}, "trend_line": 6.177, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.245818, "activity_20": 6.118524, "activity_30": 6.136323}, "trend_signal": 0, "fair_value": 6.384679, "relative_strength": -13.654089, "rate_of_change": 0.09722897423431111, "market_dynamics": 1.472888, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.49, "high": 7.14, "low": 6.37, "close": 6.87, "volume": 463024713}, "trend_line": 6.197, "activity_lines": {"activity_5": 6.568, "activity_10": 6.382364, "activity_20": 6.190048, "activity_30": 6.181032}, "trend_signal": 0, "fair_value": 6.400962, "relative_strength": -11.233513, "rate_of_change": 0.32378177108629536, "market_dynamics": 1.507025, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.87, "high": 7.08, "low": 6.66, "close": 6.72, "volume": 306053236}, "trend_line": 6.212333, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.473273, "activity_20": 6.246381, "activity_30": 6.214774}, "trend_signal": 1, "fair_value": 6.4175, "relative_strength": -11.97943, "rate_of_change": 0.24742617395514024, "market_dynamics": 1.494938, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.72, "high": 7.15, "low": 6.62, "close": 7.1, "volume": 307821746}, "trend_line": 6.234333, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.619273, "activity_20": 6.337619, "activity_30": 6.272043}, "trend_signal": 1, "fair_value": 6.435449, "relative_strength": -6.81408, "rate_of_change": 0.3541342680761035, "market_dynamics": 1.561036, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.09, "high": 7.2, "low": 6.52, "close": 6.72, "volume": 334707187}, "trend_line": 6.245667, "activity_lines": {"activity_5": 6.826, "activity_10": 6.675818, "activity_20": 6.388381, "activity_30": 6.303376}, "trend_signal": 1, "fair_value": 6.451538, "relative_strength": -10.498598, "rate_of_change": 0.18179972099661235, "market_dynamics": 1.507167, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.64, "high": 6.86, "low": 6.46, "close": 6.68, "volume": 190248966}, "trend_line": 6.251333, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.704545, "activity_20": 6.432714, "activity_30": 6.331398}, "trend_signal": 1, "fair_value": 6.465385, "relative_strength": -9.042746, "rate_of_change": 0.09071889359454685, "market_dynamics": 1.247231, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.34, "close": 6.35, "volume": 125572193}, "trend_line": 6.259333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.653091, "activity_20": 6.443381, "activity_30": 6.337763}, "trend_signal": 1, "fair_value": 6.476538, "relative_strength": -13.074175, "rate_of_change": 0.12797270598126845, "market_dynamics": 0.940269, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4, "high": 7.03, "low": 6.38, "close": 6.96, "volume": 150071133}, "trend_line": 6.277667, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.717636, "activity_20": 6.510286, "activity_30": 6.382968}, "trend_signal": 1, "fair_value": 6.491538, "relative_strength": -5.854602, "rate_of_change": 0.2929066084197836, "market_dynamics": 0.729482, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.38, "close": 6.48, "volume": 270962178}, "trend_line": 6.288, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.684727, "activity_20": 6.526381, "activity_30": 6.396022}, "trend_signal": 1, "fair_value": 6.501538, "relative_strength": -10.847182, "rate_of_change": 0.16459936470029626, "market_dynamics": 0.534778, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.39, "high": 6.6, "low": 6.07, "close": 6.45, "volume": 173932602}, "trend_line": 6.297333, "activity_lines": {"activity_5": 6.562, "activity_10": 6.644, "activity_20": 6.537238, "activity_30": 6.406473}, "trend_signal": 1, "fair_value": 6.509487, "relative_strength": -9.914653, "rate_of_change": 0.148425572519081, "market_dynamics": 0.342683, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45, "high": 6.57, "low": 5.97, "close": 5.97, "volume": 138178042}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.514545, "activity_20": 6.499143, "activity_30": 6.385355}, "trend_signal": 1, "fair_value": 6.514744, "relative_strength": -12.940483, "rate_of_change": -0.12703790636448806, "market_dynamics": 0.034513, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.59, "close": 5.69, "volume": 104112753}, "trend_line": 6.256333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.343636, "activity_20": 6.433952, "activity_30": 6.346688}, "trend_signal": 0, "fair_value": 6.520449, "relative_strength": -15.258793, "rate_of_change": -0.52469792901728, "market_dynamics": -0.466438, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6, "high": 5.73, "low": 5.46, "close": 5.48, "volume": 74382773}, "trend_line": 6.224, "activity_lines": {"activity_5": 5.83, "activity_10": 6.156, "activity_20": 6.349571, "activity_30": 6.296602}, "trend_signal": 0, "fair_value": 6.524231, "relative_strength": -16.848328, "rate_of_change": -0.5168043325059504, "market_dynamics": -0.912046, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.52, "high": 7.02, "low": 5.48, "close": 7.02, "volume": 181349954}, "trend_line": 6.251333, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.270909, "activity_20": 6.414095, "activity_30": 6.347957}, "trend_signal": 0, "fair_value": 6.536154, "relative_strength": 4.239207, "rate_of_change": 0.4391548843187597, "market_dynamics": -0.918564, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 7.79, "low": 6.71, "close": 7.79, "volume": 720274185}, "trend_line": 6.305333, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.527273, "activity_20": 6.547, "activity_30": 6.447226}, "trend_signal": 1, "fair_value": 6.553974, "relative_strength": 13.932909, "rate_of_change": 0.8638157653735654, "market_dynamics": -0.402536, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.27, "high": 9.17, "low": 7.99, "close": 8.07, "volume": 918380008}, "trend_line": 6.367333, "activity_lines": {"activity_5": 7.281333, "activity_10": 6.815091, "activity_20": 6.696095, "activity_30": 6.561075}, "trend_signal": 1, "fair_value": 6.572756, "relative_strength": 17.31391, "rate_of_change": 0.983294617429409, "market_dynamics": 0.223805, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.05, "high": 9.1, "low": 8.01, "close": 8.09, "volume": 625300398}, "trend_line": 6.438333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.081273, "activity_20": 6.83519, "activity_30": 6.672215}, "trend_signal": 1, "fair_value": 6.592628, "relative_strength": 16.749754, "rate_of_change": 1.1150665435591278, "market_dynamics": 0.883696, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.23, "high": 9.04, "low": 8.12, "close": 8.88, "volume": 486875957}, "trend_line": 6.538, "activity_lines": {"activity_5": 8.238, "activity_10": 7.459455, "activity_20": 7.042571, "activity_30": 6.829742}, "trend_signal": 1, "fair_value": 6.620321, "relative_strength": 25.955449, "rate_of_change": 1.548024931298213, "market_dynamics": 1.240268, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 11.72, "low": 8.87, "close": 10.69, "volume": 1086854169}, "trend_line": 6.695, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.131818, "activity_20": 7.410524, "activity_30": 7.097613}, "trend_signal": 1, "fair_value": 6.659679, "relative_strength": 52.224589, "rate_of_change": 2.4013459773631083, "market_dynamics": 1.442064, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.26, "high": 11.43, "low": 9.82, "close": 11.1, "volume": 955804636}, "trend_line": 6.872667, "activity_lines": {"activity_5": 9.943333, "activity_10": 8.802182, "activity_20": 7.796857, "activity_30": 7.381806}, "trend_signal": 1, "fair_value": 6.701923, "relative_strength": 57.624236, "rate_of_change": 2.6537266616878203, "market_dynamics": 1.588754, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 12.83, "low": 9.77, "close": 9.77, "volume": 1235097914}, "trend_line": 7.002333, "activity_lines": {"activity_5": 10.078, "activity_10": 9.146182, "activity_20": 8.034, "activity_30": 7.568731}, "trend_signal": 1, "fair_value": 6.734872, "relative_strength": 39.458531, "rate_of_change": 1.8866911491565104, "market_dynamics": 1.662236, "expectation": {"probability": 46.0471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07b18d37-29e6-4cce-a2af-ce9340712367/", "share_image": "https://sharemaestro.com/terminal/07b18d37-29e6-4cce-a2af-ce9340712367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}