{"ticker": {"uuid": "07b40dcf-4ee0-4c87-b1ee-378903a48b87", "symbol": "ALA", "name": "AltaGas Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALA rose 11.52%, moving from 48.11 to 53.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.89 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 66.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.65"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.89"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.919998, "high": 54.75, "low": 53.189999, "close": 53.650002, "volume": 5874600}, "trend_line": 45.605894, "activity_lines": {"activity_5": 53.249334, "activity_10": 51.932909, "activity_20": 49.768876, "activity_30": 47.822274}, "trend_signal": 1, "fair_value": 33.919072, "relative_strength": 9.893876, "rate_of_change": 0.9645964692107526, "market_dynamics": 1.3663, "expectation": {"probability": 66.436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.84362, "high": 22.355159, "low": 21.610288, "close": 22.202595, "volume": 3593000}, "trend_line": 20.91317, "activity_lines": {"activity_5": 21.531311, "activity_10": 21.273828, "activity_20": 20.98088, "activity_30": 20.996593}, "trend_signal": 1, "fair_value": 20.184562, "relative_strength": -0.140921, "rate_of_change": 0.21352163783205105, "market_dynamics": 0.635308, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.202594, "high": 22.364131, "low": 21.505665, "close": 21.814316, "volume": 4374500}, "trend_line": 20.985991, "activity_lines": {"activity_5": 21.683082, "activity_10": 21.411601, "activity_20": 21.054655, "activity_30": 21.054732}, "trend_signal": 1, "fair_value": 20.242922, "relative_strength": -2.189315, "rate_of_change": 0.34820641729588375, "market_dynamics": 0.970194, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.796154, "high": 22.004954, "low": 20.652338, "close": 20.697727, "volume": 3401400}, "trend_line": 21.009612, "activity_lines": {"activity_5": 21.428115, "activity_10": 21.319151, "activity_20": 21.024403, "activity_30": 21.036134}, "trend_signal": 1, "fair_value": 20.29923, "relative_strength": -4.273284, "rate_of_change": 0.11255603797791638, "market_dynamics": 1.172833, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.643258, "high": 21.705378, "low": 20.534324, "close": 21.60552, "volume": 2615600}, "trend_line": 21.062907, "activity_lines": {"activity_5": 21.497095, "activity_10": 21.390561, "activity_20": 21.086718, "activity_30": 21.07458}, "trend_signal": 1, "fair_value": 20.356003, "relative_strength": -3.430276, "rate_of_change": 0.25366960608315153, "market_dynamics": 1.070154, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.541974, "high": 21.823391, "low": 21.287792, "close": 21.623678, "volume": 2597800}, "trend_line": 21.067712, "activity_lines": {"activity_5": 21.497659, "activity_10": 21.4479, "activity_20": 21.154029, "activity_30": 21.110759}, "trend_signal": 1, "fair_value": 20.41325, "relative_strength": -1.490539, "rate_of_change": 0.022812615561570198, "market_dynamics": 0.935868, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.569207, "high": 22.186509, "low": 21.224247, "close": 22.113886, "volume": 3463300}, "trend_line": 21.121475, "activity_lines": {"activity_5": 21.672698, "activity_10": 21.587923, "activity_20": 21.267028, "activity_30": 21.178254}, "trend_signal": 1, "fair_value": 20.472008, "relative_strength": -1.034937, "rate_of_change": 0.2551914512596337, "market_dynamics": 0.93101, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.068498, "high": 22.585939, "low": 21.805239, "close": 22.368069, "volume": 4001200}, "trend_line": 21.171597, "activity_lines": {"activity_5": 21.938379, "activity_10": 21.752115, "activity_20": 21.399213, "activity_30": 21.258679}, "trend_signal": 1, "fair_value": 20.529697, "relative_strength": -0.993364, "rate_of_change": 0.23730350271464573, "market_dynamics": 1.124746, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.377145, "high": 23.702528, "low": 21.87786, "close": 23.548203, "volume": 3414600}, "trend_line": 21.265785, "activity_lines": {"activity_5": 22.560522, "activity_10": 22.111388, "activity_20": 21.638109, "activity_30": 21.412008}, "trend_signal": 1, "fair_value": 20.594695, "relative_strength": 4.576233, "rate_of_change": 0.4448790518731422, "market_dynamics": 1.294457, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.575435, "high": 23.775152, "low": 23.130617, "close": 23.602671, "volume": 2578100}, "trend_line": 21.355288, "activity_lines": {"activity_5": 23.010788, "activity_10": 22.43456, "activity_20": 21.868822, "activity_30": 21.562775}, "trend_signal": 1, "fair_value": 20.65533, "relative_strength": 6.443988, "rate_of_change": 0.42087795019088436, "market_dynamics": 1.452497, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.502809, "high": 23.811459, "low": 23.130613, "close": 23.775148, "volume": 2234100}, "trend_line": 21.446108, "activity_lines": {"activity_5": 23.385404, "activity_10": 22.732469, "activity_20": 22.097242, "activity_30": 21.718895}, "trend_signal": 1, "fair_value": 20.715533, "relative_strength": 6.472446, "rate_of_change": 0.4252810826058503, "market_dynamics": 1.498199, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.756996, "high": 23.95671, "low": 23.430191, "close": 23.820541, "volume": 2959200}, "trend_line": 21.525442, "activity_lines": {"activity_5": 23.631719, "activity_10": 23.002535, "activity_20": 22.309036, "activity_30": 21.872085}, "trend_signal": 1, "fair_value": 20.777411, "relative_strength": 9.981537, "rate_of_change": 0.3699225985433017, "market_dynamics": 1.496511, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.784227, "high": 23.90224, "low": 23.294021, "close": 23.59359, "volume": 2247900}, "trend_line": 21.568553, "activity_lines": {"activity_5": 23.688607, "activity_10": 23.201919, "activity_20": 22.482066, "activity_30": 22.005513}, "trend_signal": 1, "fair_value": 20.83984, "relative_strength": 9.049875, "rate_of_change": 0.2002792788180595, "market_dynamics": 1.404039, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.611746, "high": 24.837272, "low": 23.584512, "close": 24.719257, "volume": 3319100}, "trend_line": 21.659822, "activity_lines": {"activity_5": 24.039016, "activity_10": 23.57362, "activity_20": 22.746705, "activity_30": 22.208785}, "trend_signal": 1, "fair_value": 20.911955, "relative_strength": 10.478304, "rate_of_change": 0.42315773339081636, "market_dynamics": 1.46442, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.646632, "high": 24.864502, "low": 24.101954, "close": 24.328907, "volume": 2187200}, "trend_line": 21.727739, "activity_lines": {"activity_5": 24.181238, "activity_10": 23.801229, "activity_20": 22.954705, "activity_30": 22.380984}, "trend_signal": 1, "fair_value": 20.983421, "relative_strength": 11.418052, "rate_of_change": 0.3135621336131079, "market_dynamics": 1.42961, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.419687, "high": 24.807118, "low": 23.993026, "close": 24.752071, "volume": 3085000}, "trend_line": 21.839011, "activity_lines": {"activity_5": 24.416098, "activity_10": 24.056261, "activity_20": 23.185487, "activity_30": 22.576102}, "trend_signal": 1, "fair_value": 21.055026, "relative_strength": 10.50588, "rate_of_change": 0.5121195537188641, "market_dynamics": 1.445982, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.770423, "high": 25.100696, "low": 24.30254, "close": 24.788774, "volume": 2953700}, "trend_line": 21.963323, "activity_lines": {"activity_5": 24.598065, "activity_10": 24.261087, "activity_20": 23.40318, "activity_30": 22.766409}, "trend_signal": 1, "fair_value": 21.129129, "relative_strength": 15.535988, "rate_of_change": 0.5692199156820781, "market_dynamics": 1.541133, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.706206, "high": 24.908038, "low": 23.816304, "close": 23.898872, "volume": 3492200}, "trend_line": 22.054132, "activity_lines": {"activity_5": 24.418849, "activity_10": 24.255477, "activity_20": 23.517609, "activity_30": 22.891283}, "trend_signal": 1, "fair_value": 21.199647, "relative_strength": 12.817474, "rate_of_change": 0.4134574718042445, "market_dynamics": 1.498437, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.807132, "high": 23.935568, "low": 22.889706, "close": 23.908045, "volume": 3303700}, "trend_line": 22.159723, "activity_lines": {"activity_5": 24.222339, "activity_10": 24.223703, "activity_20": 23.620518, "activity_30": 23.010891}, "trend_signal": 1, "fair_value": 21.268104, "relative_strength": 14.555371, "rate_of_change": 0.478781028425877, "market_dynamics": 1.442337, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.293364, "high": 24.889687, "low": 24.21997, "close": 24.275015, "volume": 2307400}, "trend_line": 22.313163, "activity_lines": {"activity_5": 24.202233, "activity_10": 24.252108, "activity_20": 23.744614, "activity_30": 23.147361}, "trend_signal": 1, "fair_value": 21.338655, "relative_strength": 14.929168, "rate_of_change": 0.6924274279060249, "market_dynamics": 1.211538, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.394281, "high": 24.715378, "low": 23.275026, "close": 23.284199, "volume": 2458500}, "trend_line": 22.443447, "activity_lines": {"activity_5": 23.855447, "activity_10": 24.08814, "activity_20": 23.756315, "activity_30": 23.210009}, "trend_signal": 1, "fair_value": 21.398463, "relative_strength": 12.103023, "rate_of_change": 0.5838885325222589, "market_dynamics": 0.621111, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.183284, "high": 23.495208, "low": 22.632826, "close": 22.807137, "volume": 1822200}, "trend_line": 22.52971, "activity_lines": {"activity_5": 23.447499, "activity_10": 23.84636, "activity_20": 23.715466, "activity_30": 23.233472}, "trend_signal": 1, "fair_value": 21.456928, "relative_strength": 11.851119, "rate_of_change": 0.38435718007132513, "market_dynamics": -0.02768, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.83466, "high": 25.375927, "low": 22.706222, "close": 25.045654, "volume": 3507100}, "trend_line": 22.687299, "activity_lines": {"activity_5": 23.917833, "activity_10": 24.030009, "activity_20": 23.88493, "activity_30": 23.395791}, "trend_signal": 1, "fair_value": 21.527145, "relative_strength": 15.678916, "rate_of_change": 0.6994719417160628, "market_dynamics": -0.233845, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.137393, "high": 25.302529, "low": 23.944745, "close": 24.210796, "volume": 2723000}, "trend_line": 22.80659, "activity_lines": {"activity_5": 24.033428, "activity_10": 24.035464, "activity_20": 23.959497, "activity_30": 23.494082}, "trend_signal": 1, "fair_value": 21.589101, "relative_strength": 12.407806, "rate_of_change": 0.5258052093376143, "market_dynamics": -0.494834, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.174099, "high": 25.458492, "low": 24.174099, "close": 25.229137, "volume": 3127500}, "trend_line": 22.959227, "activity_lines": {"activity_5": 24.468287, "activity_10": 24.235317, "activity_20": 24.114319, "activity_30": 23.650375}, "trend_signal": 1, "fair_value": 21.657741, "relative_strength": 13.575056, "rate_of_change": 0.6692670846452652, "market_dynamics": -0.275994, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.311704, "high": 25.77959, "low": 25.183267, "close": 25.412621, "volume": 2057100}, "trend_line": 23.097339, "activity_lines": {"activity_5": 24.900699, "activity_10": 24.452162, "activity_20": 24.269361, "activity_30": 23.808658}, "trend_signal": 1, "fair_value": 21.72115, "relative_strength": 14.249085, "rate_of_change": 0.6015533536908848, "market_dynamics": -0.042147, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.348398, "high": 25.44932, "low": 24.385108, "close": 25.430971, "volume": 4719600}, "trend_line": 23.248327, "activity_lines": {"activity_5": 25.197333, "activity_10": 24.660334, "activity_20": 24.408108, "activity_30": 23.959215}, "trend_signal": 1, "fair_value": 21.785302, "relative_strength": 11.857547, "rate_of_change": 0.6537030088184536, "market_dynamics": 0.032551, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.256659, "high": 26.174083, "low": 24.944739, "close": 25.586931, "volume": 4350400}, "trend_line": 23.391352, "activity_lines": {"activity_5": 25.371031, "activity_10": 24.885186, "activity_20": 24.545912, "activity_30": 24.110093}, "trend_signal": 1, "fair_value": 21.849098, "relative_strength": 12.860836, "rate_of_change": 0.6152055586623567, "market_dynamics": 0.266573, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.568586, "high": 25.69047, "low": 24.697031, "close": 25.097326, "volume": 4630500}, "trend_line": 23.527331, "activity_lines": {"activity_5": 25.345443, "activity_10": 24.990327, "activity_20": 24.62176, "activity_30": 24.220156}, "trend_signal": 1, "fair_value": 21.912886, "relative_strength": 9.318221, "rate_of_change": 0.5813216781996995, "market_dynamics": 0.31152, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.208544, "high": 25.505113, "low": 24.902704, "close": 25.403166, "volume": 3877700}, "trend_line": 23.691153, "activity_lines": {"activity_5": 25.362699, "activity_10": 25.129452, "activity_20": 24.719358, "activity_30": 24.341178}, "trend_signal": 1, "fair_value": 21.977578, "relative_strength": 8.510911, "rate_of_change": 0.696305075998632, "market_dynamics": 0.419094, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.254882, "high": 25.829489, "low": 25.143667, "close": 25.783144, "volume": 1497200}, "trend_line": 23.824266, "activity_lines": {"activity_5": 25.495013, "activity_10": 25.317152, "activity_20": 24.844571, "activity_30": 24.476145}, "trend_signal": 1, "fair_value": 22.044758, "relative_strength": 9.425757, "rate_of_change": 0.5618679681820534, "market_dynamics": 0.294031, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.588523, "high": 26.29288, "low": 25.560719, "close": 26.200203, "volume": 2176100}, "trend_line": 23.957519, "activity_lines": {"activity_5": 25.741645, "activity_10": 25.535246, "activity_20": 24.999942, "activity_30": 24.629431}, "trend_signal": 1, "fair_value": 22.11325, "relative_strength": 10.93494, "rate_of_change": 0.559316287015935, "market_dynamics": 0.354694, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.218737, "high": 26.747004, "low": 25.885093, "close": 26.265076, "volume": 4310000}, "trend_line": 24.105878, "activity_lines": {"activity_5": 25.958619, "activity_10": 25.703442, "activity_20": 25.15016, "activity_30": 24.778306}, "trend_signal": 1, "fair_value": 22.17655, "relative_strength": 10.521325, "rate_of_change": 0.6192586135484197, "market_dynamics": 0.604118, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.311412, "high": 26.441163, "low": 25.440237, "close": 25.579254, "volume": 2530900}, "trend_line": 24.268595, "activity_lines": {"activity_5": 25.901776, "activity_10": 25.724773, "activity_20": 25.22234, "activity_30": 24.873362}, "trend_signal": 1, "fair_value": 22.236751, "relative_strength": 7.740993, "rate_of_change": 0.6750096387279512, "market_dynamics": 0.612806, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.569985, "high": 26.58018, "low": 25.236342, "close": 26.413359, "volume": 2766300}, "trend_line": 24.428857, "activity_lines": {"activity_5": 26.090839, "activity_10": 25.872877, "activity_20": 25.369863, "activity_30": 25.011734}, "trend_signal": 1, "fair_value": 22.30614, "relative_strength": 9.778952, "rate_of_change": 0.6603678540104998, "market_dynamics": 0.846918, "expectation": {"probability": 60.1074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.302146, "high": 26.487503, "low": 25.542183, "close": 25.755344, "volume": 2793800}, "trend_line": 24.566579, "activity_lines": {"activity_5": 25.993218, "activity_10": 25.879812, "activity_20": 25.444792, "activity_30": 25.097314}, "trend_signal": 1, "fair_value": 22.367048, "relative_strength": 6.954596, "rate_of_change": 0.5637676785287176, "market_dynamics": 0.773828, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.699738, "high": 25.73681, "low": 24.939773, "close": 25.115862, "volume": 2766500}, "trend_line": 24.666645, "activity_lines": {"activity_5": 25.68429, "activity_10": 25.764245, "activity_20": 25.454041, "activity_30": 25.132751}, "trend_signal": 1, "fair_value": 22.423436, "relative_strength": 4.473316, "rate_of_change": 0.40732574120311255, "market_dynamics": 0.233392, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.162198, "high": 26.20947, "low": 24.99538, "close": 26.181665, "volume": 3342700}, "trend_line": 24.793765, "activity_lines": {"activity_5": 25.802918, "activity_10": 25.848191, "activity_20": 25.563237, "activity_30": 25.230495}, "trend_signal": 1, "fair_value": 22.48792, "relative_strength": 7.307317, "rate_of_change": 0.5153518040252392, "market_dynamics": 0.200058, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.061182, "high": 26.9787, "low": 26.02411, "close": 26.793343, "volume": 2770700}, "trend_line": 24.901936, "activity_lines": {"activity_5": 26.131001, "activity_10": 26.032537, "activity_20": 25.719817, "activity_30": 25.3595}, "trend_signal": 1, "fair_value": 22.557741, "relative_strength": 8.624478, "rate_of_change": 0.4362830735872454, "market_dynamics": 0.038451, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.672861, "high": 27.293808, "low": 26.144595, "close": 27.154789, "volume": 4495800}, "trend_line": 25.02034, "activity_lines": {"activity_5": 26.498625, "activity_10": 26.251763, "activity_20": 25.897082, "activity_30": 25.504845}, "trend_signal": 1, "fair_value": 22.627238, "relative_strength": 8.958366, "rate_of_change": 0.47548110315600256, "market_dynamics": 0.195378, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.034307, "high": 27.506965, "low": 26.598717, "close": 26.848948, "volume": 4344000}, "trend_line": 25.1228, "activity_lines": {"activity_5": 26.714874, "activity_10": 26.383535, "activity_20": 26.031506, "activity_30": 25.62282}, "trend_signal": 1, "fair_value": 22.687693, "relative_strength": 6.483868, "rate_of_change": 0.40950682524698173, "market_dynamics": 0.598246, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.886019, "high": 27.574736, "low": 26.617251, "close": 27.434286, "volume": 8406100}, "trend_line": 25.243258, "activity_lines": {"activity_5": 27.053329, "activity_10": 26.602353, "activity_20": 26.204701, "activity_30": 25.771948}, "trend_signal": 1, "fair_value": 22.751054, "relative_strength": 7.818361, "rate_of_change": 0.4794768099097206, "market_dynamics": 0.899259, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.424926, "high": 27.743275, "low": 27.181487, "close": 27.284481, "volume": 4155200}, "trend_line": 25.366288, "activity_lines": {"activity_5": 27.187288, "activity_10": 26.771497, "activity_20": 26.341595, "activity_30": 25.90364}, "trend_signal": 1, "fair_value": 22.815178, "relative_strength": 6.137749, "rate_of_change": 0.48737765941305977, "market_dynamics": 1.069762, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.2283, "high": 28.042901, "low": 27.125304, "close": 28.014811, "volume": 4723800}, "trend_line": 25.47614, "activity_lines": {"activity_5": 27.491168, "activity_10": 27.054893, "activity_20": 26.537383, "activity_30": 26.074512}, "trend_signal": 1, "fair_value": 22.882391, "relative_strength": 7.623157, "rate_of_change": 0.43306296924484994, "market_dynamics": 1.18539, "expectation": {"probability": 59.0636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.921178, "high": 27.977357, "low": 27.209571, "close": 27.415562, "volume": 3916600}, "trend_line": 25.579028, "activity_lines": {"activity_5": 27.513868, "activity_10": 27.185052, "activity_20": 26.657986, "activity_30": 26.199636}, "trend_signal": 1, "fair_value": 22.944596, "relative_strength": 4.474728, "rate_of_change": 0.40386023942402605, "market_dynamics": 1.152193, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.396835, "high": 27.771364, "low": 26.928679, "close": 27.415562, "volume": 4541700}, "trend_line": 25.667811, "activity_lines": {"activity_5": 27.519183, "activity_10": 27.296988, "activity_20": 26.768177, "activity_30": 26.318122}, "trend_signal": 1, "fair_value": 23.006589, "relative_strength": 5.782796, "rate_of_change": 0.3470929387934498, "market_dynamics": 0.939764, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.43429, "high": 28.127169, "low": 27.022306, "close": 27.986719, "volume": 3816900}, "trend_line": 25.774409, "activity_lines": {"activity_5": 27.677109, "activity_10": 27.482586, "activity_20": 26.923226, "activity_30": 26.467729}, "trend_signal": 1, "fair_value": 23.07111, "relative_strength": 7.944436, "rate_of_change": 0.41529836728187763, "market_dynamics": 0.893636, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.977357, "high": 28.38934, "low": 27.733915, "close": 28.211439, "volume": 2871400}, "trend_line": 25.918162, "activity_lines": {"activity_5": 27.873113, "activity_10": 27.656845, "activity_20": 27.087506, "activity_30": 26.624957}, "trend_signal": 1, "fair_value": 23.129616, "relative_strength": 7.568775, "rate_of_change": 0.5577353878414836, "market_dynamics": 0.776611, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.211441, "high": 28.604694, "low": 27.630919, "close": 28.426794, "volume": 3409200}, "trend_line": 26.068786, "activity_lines": {"activity_5": 28.079105, "activity_10": 27.833354, "activity_20": 27.259799, "activity_30": 26.786804}, "trend_signal": 1, "fair_value": 23.184069, "relative_strength": 8.01431, "rate_of_change": 0.5811523209091777, "market_dynamics": 0.896339, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.539149, "high": 28.773232, "low": 27.996082, "close": 28.632784, "volume": 3609400}, "trend_line": 26.214045, "activity_lines": {"activity_5": 28.326294, "activity_10": 28.017617, "activity_20": 27.435856, "activity_30": 26.952223}, "trend_signal": 1, "fair_value": 23.240908, "relative_strength": 6.622727, "rate_of_change": 0.5572142868486448, "market_dynamics": 1.142667, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.660876, "high": 28.876231, "low": 28.473609, "close": 28.848141, "volume": 3167400}, "trend_line": 26.39951, "activity_lines": {"activity_5": 28.564121, "activity_10": 28.214163, "activity_20": 27.617044, "activity_30": 27.122165}, "trend_signal": 1, "fair_value": 23.297301, "relative_strength": 6.249686, "rate_of_change": 0.7075024094907927, "market_dynamics": 1.30243, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.763869, "high": 28.979225, "low": 28.145894, "close": 28.436155, "volume": 4390000}, "trend_line": 26.587144, "activity_lines": {"activity_5": 28.569115, "activity_10": 28.299453, "activity_20": 27.744399, "activity_30": 27.253561}, "trend_signal": 1, "fair_value": 23.351427, "relative_strength": 5.000244, "rate_of_change": 0.7107480403992317, "market_dynamics": 1.390175, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.408068, "high": 28.820048, "low": 28.230165, "close": 28.791958, "volume": 5121900}, "trend_line": 26.712021, "activity_lines": {"activity_5": 28.662746, "activity_10": 28.431219, "activity_20": 27.894993, "activity_30": 27.395808}, "trend_signal": 1, "fair_value": 23.404842, "relative_strength": 6.216624, "rate_of_change": 0.4696894107919281, "market_dynamics": 1.479712, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.679601, "high": 29.494203, "low": 28.623422, "close": 29.12904, "volume": 5886100}, "trend_line": 26.875962, "activity_lines": {"activity_5": 28.830038, "activity_10": 28.596864, "activity_20": 28.065658, "activity_30": 27.551744}, "trend_signal": 1, "fair_value": 23.456194, "relative_strength": 8.384721, "rate_of_change": 0.6137349173243059, "market_dynamics": 1.503743, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.185217, "high": 29.222668, "low": 28.364869, "close": 28.809252, "volume": 6196000}, "trend_line": 26.9953, "activity_lines": {"activity_5": 28.843916, "activity_10": 28.684107, "activity_20": 28.188963, "activity_30": 27.676473}, "trend_signal": 1, "fair_value": 23.502985, "relative_strength": 8.608076, "rate_of_change": 0.4440324777955819, "market_dynamics": 1.425342, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.743068, "high": 28.922714, "low": 28.052859, "close": 28.317598, "volume": 7577400}, "trend_line": 27.092132, "activity_lines": {"activity_5": 28.682146, "activity_10": 28.656619, "activity_20": 28.254034, "activity_30": 27.761782}, "trend_signal": 1, "fair_value": 23.543937, "relative_strength": 6.756504, "rate_of_change": 0.35869947731641855, "market_dynamics": 1.037604, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.345961, "high": 29.310366, "low": 28.270321, "close": 29.225271, "volume": 5227100}, "trend_line": 27.218609, "activity_lines": {"activity_5": 28.858303, "activity_10": 28.777761, "activity_20": 28.39335, "activity_30": 27.899404}, "trend_signal": 1, "fair_value": 23.590654, "relative_strength": 8.116116, "rate_of_change": 0.4668403357845787, "market_dynamics": 0.791885, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.272548, "high": 29.688565, "low": 29.045629, "close": 29.083448, "volume": 3931900}, "trend_line": 27.335159, "activity_lines": {"activity_5": 28.934577, "activity_10": 28.850598, "activity_20": 28.499589, "activity_30": 28.019716}, "trend_signal": 1, "fair_value": 23.635067, "relative_strength": 6.32058, "rate_of_change": 0.4281996923501864, "market_dynamics": 0.349959, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.08345, "high": 29.414374, "low": 28.847074, "close": 29.130724, "volume": 3077100}, "trend_line": 27.469606, "activity_lines": {"activity_5": 29.007178, "activity_10": 28.916176, "activity_20": 28.596514, "activity_30": 28.135559}, "trend_signal": 1, "fair_value": 23.680749, "relative_strength": 3.297396, "rate_of_change": 0.49184641655092615, "market_dynamics": 0.031667, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.215819, "high": 29.773658, "low": 29.02672, "close": 29.679108, "volume": 2683000}, "trend_line": 27.612137, "activity_lines": {"activity_5": 29.262461, "activity_10": 29.068662, "activity_20": 28.734535, "activity_30": 28.278108}, "trend_signal": 1, "fair_value": 23.728965, "relative_strength": 4.80804, "rate_of_change": 0.5188680172551501, "market_dynamics": 0.151884, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.707478, "high": 31.267544, "low": 29.707478, "close": 31.106812, "volume": 3799000}, "trend_line": 27.789593, "activity_lines": {"activity_5": 29.935655, "activity_10": 29.461706, "activity_20": 28.996507, "activity_30": 28.503571}, "trend_signal": 1, "fair_value": 23.786333, "relative_strength": 8.888667, "rate_of_change": 0.6426739082165187, "market_dynamics": 0.306961, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.210811, "high": 32.090122, "low": 30.738068, "close": 31.163538, "volume": 3675800}, "trend_line": 27.955037, "activity_lines": {"activity_5": 30.441811, "activity_10": 29.823997, "activity_20": 29.243606, "activity_30": 28.721244}, "trend_signal": 1, "fair_value": 23.844227, "relative_strength": 11.565293, "rate_of_change": 0.5953451711221565, "market_dynamics": 0.651666, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.378775, "high": 31.258086, "low": 29.943846, "close": 31.239176, "volume": 3554300}, "trend_line": 28.120841, "activity_lines": {"activity_5": 30.843961, "activity_10": 30.150452, "activity_20": 29.48015, "activity_30": 28.933124}, "trend_signal": 1, "fair_value": 23.905187, "relative_strength": 11.017055, "rate_of_change": 0.5931095709156022, "market_dynamics": 0.979912, "expectation": {"probability": 58.9987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.362088, "high": 31.986121, "low": 31.135171, "close": 31.844296, "volume": 2771000}, "trend_line": 28.329676, "activity_lines": {"activity_5": 31.304102, "activity_10": 30.542434, "activity_20": 29.755493, "activity_30": 29.173347}, "trend_signal": 1, "fair_value": 23.972445, "relative_strength": 9.220276, "rate_of_change": 0.7426342618984992, "market_dynamics": 1.207644, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.825385, "high": 32.090128, "low": 31.57955, "close": 32.033394, "volume": 3104000}, "trend_line": 28.51701, "activity_lines": {"activity_5": 31.646371, "activity_10": 30.919429, "activity_20": 30.03061, "activity_30": 29.412297}, "trend_signal": 1, "fair_value": 24.040525, "relative_strength": 8.469459, "rate_of_change": 0.6612641810658191, "market_dynamics": 1.273706, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.080672, "high": 32.818158, "low": 31.815929, "close": 32.638515, "volume": 6283700}, "trend_line": 28.746449, "activity_lines": {"activity_5": 32.033395, "activity_10": 31.347825, "activity_20": 30.341368, "activity_30": 29.6782}, "trend_signal": 1, "fair_value": 24.112107, "relative_strength": 9.909206, "rate_of_change": 0.8045689221976613, "market_dynamics": 1.448349, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.383228, "high": 32.931623, "low": 32.146861, "close": 32.496689, "volume": 3535000}, "trend_line": 28.992477, "activity_lines": {"activity_5": 32.27103, "activity_10": 31.671872, "activity_20": 30.613747, "activity_30": 29.920151}, "trend_signal": 1, "fair_value": 24.180782, "relative_strength": 11.78208, "rate_of_change": 0.8558552745071316, "market_dynamics": 1.510299, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.591241, "high": 33.536736, "low": 32.326494, "close": 33.527279, "volume": 5670800}, "trend_line": 29.23733, "activity_lines": {"activity_5": 32.763319, "activity_10": 32.123819, "activity_20": 30.962801, "activity_30": 30.212719}, "trend_signal": 1, "fair_value": 24.255848, "relative_strength": 11.102508, "rate_of_change": 0.8445397749216084, "market_dynamics": 1.652124, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.620721, "high": 33.840032, "low": 31.208345, "close": 31.284628, "volume": 11321100}, "trend_line": 29.38704, "activity_lines": {"activity_5": 32.355516, "activity_10": 32.087215, "activity_20": 31.072956, "activity_30": 30.344803}, "trend_signal": 1, "fair_value": 24.318947, "relative_strength": 2.284977, "rate_of_change": 0.5120508610054301, "market_dynamics": 1.449395, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.942548, "high": 32.276273, "low": 31.332305, "close": 31.761381, "volume": 7322200}, "trend_line": 29.540593, "activity_lines": {"activity_5": 32.143943, "activity_10": 32.09813, "activity_20": 31.214908, "activity_30": 30.497986}, "trend_signal": 1, "fair_value": 24.387537, "relative_strength": 3.296873, "rate_of_change": 0.5225194507510872, "market_dynamics": 1.107037, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.74231, "high": 32.447904, "low": 31.618353, "close": 32.343018, "volume": 4633000}, "trend_line": 29.723729, "activity_lines": {"activity_5": 32.144383, "activity_10": 32.176939, "activity_20": 31.397355, "activity_30": 30.678788}, "trend_signal": 1, "fair_value": 24.459477, "relative_strength": 4.141439, "rate_of_change": 0.6199469320064006, "market_dynamics": 0.801747, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.323955, "high": 32.791166, "low": 32.104645, "close": 32.753025, "volume": 3274100}, "trend_line": 29.90102, "activity_lines": {"activity_5": 32.301192, "activity_10": 32.307818, "activity_20": 31.602209, "activity_30": 30.874226}, "trend_signal": 1, "fair_value": 24.528415, "relative_strength": 3.990665, "rate_of_change": 0.5964628462330561, "market_dynamics": 0.392115, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.562327, "high": 34.107009, "low": 32.514648, "close": 34.040264, "volume": 2938300}, "trend_line": 30.126213, "activity_lines": {"activity_5": 32.869991, "activity_10": 32.64384, "activity_20": 31.9091, "activity_30": 31.141274}, "trend_signal": 1, "fair_value": 24.601201, "relative_strength": 6.304618, "rate_of_change": 0.7531281541566169, "market_dynamics": 0.425819, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.954448, "high": 34.068873, "low": 31.894873, "close": 32.142784, "volume": 4183300}, "trend_line": 30.263812, "activity_lines": {"activity_5": 32.772098, "activity_10": 32.583938, "activity_20": 32.010287, "activity_30": 31.271376}, "trend_signal": 1, "fair_value": 24.668122, "relative_strength": 1.704577, "rate_of_change": 0.45674177501168695, "market_dynamics": 0.16738, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.066498, "high": 32.381161, "low": 31.170203, "close": 32.142784, "volume": 4540200}, "trend_line": 30.421386, "activity_lines": {"activity_5": 32.616994, "activity_10": 32.518608, "activity_20": 32.097122, "activity_30": 31.3926}, "trend_signal": 1, "fair_value": 24.735097, "relative_strength": 2.484485, "rate_of_change": 0.5206680506738436, "market_dynamics": -0.060094, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.047434, "high": 32.304881, "low": 31.322767, "close": 31.933018, "volume": 2756000}, "trend_line": 30.571968, "activity_lines": {"activity_5": 32.366542, "activity_10": 32.41315, "activity_20": 32.148106, "activity_30": 31.490124}, "trend_signal": 1, "fair_value": 24.803823, "relative_strength": -0.343547, "rate_of_change": 0.49498730925671824, "market_dynamics": -0.357484, "expectation": {"probability": 63.2324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.933017, "high": 32.266739, "low": 31.637424, "close": 32.190456, "volume": 3100800}, "trend_line": 30.712092, "activity_lines": {"activity_5": 32.229236, "activity_10": 32.367326, "activity_20": 32.206392, "activity_30": 31.594543}, "trend_signal": 1, "fair_value": 24.875937, "relative_strength": -0.133587, "rate_of_change": 0.45834144533973126, "market_dynamics": -0.75756, "expectation": {"probability": 62.2897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.171394, "high": 33.744675, "low": 32.171394, "close": 33.582581, "volume": 3486900}, "trend_line": 30.89113, "activity_lines": {"activity_5": 32.593476, "activity_10": 32.580184, "activity_20": 32.383141, "activity_30": 31.779736}, "trend_signal": 1, "fair_value": 24.955774, "relative_strength": 1.834207, "rate_of_change": 0.5829560552241183, "market_dynamics": -0.731144, "expectation": {"probability": 61.7743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.563513, "high": 33.601655, "low": 32.095107, "close": 32.648144, "volume": 6369500}, "trend_line": 31.031842, "activity_lines": {"activity_5": 32.676749, "activity_10": 32.622138, "activity_20": 32.449471, "activity_30": 31.893092}, "trend_signal": 1, "fair_value": 25.031583, "relative_strength": -1.828638, "rate_of_change": 0.45550939703403726, "market_dynamics": -0.675626, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.619541, "high": 33.563514, "low": 32.285814, "close": 32.724426, "volume": 4112900}, "trend_line": 31.16823, "activity_lines": {"activity_5": 32.751759, "activity_10": 32.653171, "activity_20": 32.506317, "activity_30": 32.002291}, "trend_signal": 1, "fair_value": 25.105484, "relative_strength": -1.789223, "rate_of_change": 0.43950984282531524, "market_dynamics": -0.602591, "expectation": {"probability": 62.333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.753032, "high": 32.972342, "low": 31.046251, "close": 31.303696, "volume": 8638600}, "trend_line": 31.250082, "activity_lines": {"activity_5": 32.314416, "activity_10": 32.40838, "activity_20": 32.413354, "activity_30": 32.01103}, "trend_signal": 1, "fair_value": 25.15949, "relative_strength": -4.523862, "rate_of_change": 0.262613565159131, "market_dynamics": -0.568201, "expectation": {"probability": 63.3894, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.167057, "high": 31.484597, "low": 30.81103, "close": 31.34026, "volume": 9462400}, "trend_line": 31.346885, "activity_lines": {"activity_5": 31.931215, "activity_10": 32.189133, "activity_20": 32.322935, "activity_30": 32.016848}, "trend_signal": 1, "fair_value": 25.2124, "relative_strength": -1.87382, "rate_of_change": 0.30976878716670664, "market_dynamics": -0.696801, "expectation": {"probability": 61.7844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.186304, "high": 32.360239, "low": 31.061211, "close": 31.946474, "volume": 3041800}, "trend_line": 31.452036, "activity_lines": {"activity_5": 31.806766, "activity_10": 32.105793, "activity_20": 32.28941, "activity_30": 32.055531}, "trend_signal": 1, "fair_value": 25.267939, "relative_strength": -0.855415, "rate_of_change": 0.33544321868025906, "market_dynamics": -0.846268, "expectation": {"probability": 61.8351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.888737, "high": 32.466083, "low": 31.802135, "close": 32.071564, "volume": 2827800}, "trend_line": 31.55012, "activity_lines": {"activity_5": 31.833088, "activity_10": 32.083266, "activity_20": 32.26443, "activity_30": 32.095501}, "trend_signal": 1, "fair_value": 25.329636, "relative_strength": -1.607604, "rate_of_change": 0.3118526253753495, "market_dynamics": -0.925594, "expectation": {"probability": 62.5267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.119678, "high": 33.178147, "low": 31.821381, "close": 33.062679, "volume": 3863600}, "trend_line": 31.691901, "activity_lines": {"activity_5": 32.228219, "activity_10": 32.242237, "activity_20": 32.332759, "activity_30": 32.193085}, "trend_signal": 1, "fair_value": 25.393587, "relative_strength": 2.558562, "rate_of_change": 0.4493833937874141, "market_dynamics": -0.846279, "expectation": {"probability": 61.5834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.043431, "high": 33.75549, "low": 32.110054, "close": 33.659264, "volume": 3791000}, "trend_line": 31.869957, "activity_lines": {"activity_5": 32.799662, "activity_10": 32.492952, "activity_20": 32.453005, "activity_30": 32.320012}, "trend_signal": 1, "fair_value": 25.46874, "relative_strength": 2.977399, "rate_of_change": 0.5618343942195136, "market_dynamics": -0.65261, "expectation": {"probability": 62.3259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.582294, "high": 33.80361, "low": 33.043433, "close": 33.37059, "volume": 2872700}, "trend_line": 32.008134, "activity_lines": {"activity_5": 33.117843, "activity_10": 32.659795, "activity_20": 32.540897, "activity_30": 32.416827}, "trend_signal": 1, "fair_value": 25.540567, "relative_strength": 0.399593, "rate_of_change": 0.43356506568238823, "market_dynamics": -0.509342, "expectation": {"probability": 62.6447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.18777, "high": 33.264748, "low": 32.119681, "close": 32.27364, "volume": 3612300}, "trend_line": 32.114474, "activity_lines": {"activity_5": 32.935018, "activity_10": 32.605736, "activity_20": 32.520157, "activity_30": 32.433956}, "trend_signal": 1, "fair_value": 25.603121, "relative_strength": -3.206997, "rate_of_change": 0.332228051782097, "market_dynamics": -0.420564, "expectation": {"probability": 63.4449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.926497, "high": 33.678514, "low": 30.926497, "close": 33.534176, "volume": 3073000}, "trend_line": 32.261255, "activity_lines": {"activity_5": 33.150561, "activity_10": 32.804663, "activity_20": 32.625437, "activity_30": 32.52555}, "trend_signal": 1, "fair_value": 25.665122, "relative_strength": 0.748219, "rate_of_change": 0.4570555943092736, "market_dynamics": -0.30296, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.591913, "high": 34.053786, "low": 33.091548, "close": 33.197395, "volume": 2983000}, "trend_line": 32.378532, "activity_lines": {"activity_5": 33.156336, "activity_10": 32.926248, "activity_20": 32.687931, "activity_30": 32.585946}, "trend_signal": 1, "fair_value": 25.726985, "relative_strength": -0.525077, "rate_of_change": 0.3635227457828327, "market_dynamics": -0.295782, "expectation": {"probability": 63.3445, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.245498, "high": 33.591908, "low": 32.918335, "close": 33.563042, "volume": 2408200}, "trend_line": 32.460406, "activity_lines": {"activity_5": 33.275013, "activity_10": 33.105715, "activity_20": 32.77841, "activity_30": 32.662366}, "trend_signal": 1, "fair_value": 25.790045, "relative_strength": 1.790445, "rate_of_change": 0.2528650773913997, "market_dynamics": -0.17082, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.620776, "high": 34.159634, "low": 32.889475, "close": 34.111523, "volume": 4733700}, "trend_line": 32.558672, "activity_lines": {"activity_5": 33.582931, "activity_10": 33.343827, "activity_20": 32.915316, "activity_30": 32.76889}, "trend_signal": 1, "fair_value": 25.853834, "relative_strength": 2.324513, "rate_of_change": 0.3027257268439662, "market_dynamics": 0.123665, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.919077, "high": 36.584485, "low": 33.851719, "close": 36.007137, "volume": 6952900}, "trend_line": 32.717604, "activity_lines": {"activity_5": 34.473325, "activity_10": 33.876209, "activity_20": 33.226287, "activity_30": 32.991372}, "trend_signal": 1, "fair_value": 25.926987, "relative_strength": 10.425156, "rate_of_change": 0.4881403025283097, "market_dynamics": 0.516776, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.88205, "high": 37.152211, "low": 35.737712, "close": 36.594109, "volume": 9226700}, "trend_line": 32.875931, "activity_lines": {"activity_5": 35.310476, "activity_10": 34.441483, "activity_20": 33.583794, "activity_30": 33.241469}, "trend_signal": 1, "fair_value": 26.008266, "relative_strength": 12.777466, "rate_of_change": 0.4839199105166744, "market_dynamics": 0.966078, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.676583, "high": 37.452808, "low": 35.968279, "close": 37.365482, "volume": 6042800}, "trend_line": 33.053667, "activity_lines": {"activity_5": 36.200756, "activity_10": 35.064779, "activity_20": 33.993569, "activity_30": 33.531117}, "trend_signal": 1, "fair_value": 26.094546, "relative_strength": 12.820969, "rate_of_change": 0.5406265148810414, "market_dynamics": 1.373093, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.297563, "high": 38.112595, "low": 37.200536, "close": 37.831223, "volume": 4305500}, "trend_line": 33.226758, "activity_lines": {"activity_5": 36.968411, "activity_10": 35.694522, "activity_20": 34.42283, "activity_30": 33.839347}, "trend_signal": 1, "fair_value": 26.180777, "relative_strength": 14.753357, "rate_of_change": 0.5236665571780567, "market_dynamics": 1.634387, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.70508, "high": 38.976146, "low": 35.745115, "close": 35.910061, "volume": 4820200}, "trend_line": 33.340537, "activity_lines": {"activity_5": 36.811133, "activity_10": 35.899109, "activity_20": 34.641036, "activity_30": 34.012463}, "trend_signal": 1, "fair_value": 26.245315, "relative_strength": 15.749245, "rate_of_change": 0.3424318436363878, "market_dynamics": 1.45487, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.745733, "high": 37.384888, "low": 34.279999, "close": 37.054993, "volume": 5706000}, "trend_line": 33.458127, "activity_lines": {"activity_5": 36.915597, "activity_10": 36.265694, "activity_20": 34.950572, "activity_30": 34.252105}, "trend_signal": 1, "fair_value": 26.314379, "relative_strength": 16.906818, "rate_of_change": 0.35269377934734486, "market_dynamics": 1.328844, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.171428, "high": 39.1508, "low": 37.064697, "close": 38.811203, "volume": 3144900}, "trend_line": 33.709013, "activity_lines": {"activity_5": 37.535607, "activity_10": 36.864655, "activity_20": 35.41083, "activity_30": 34.597465}, "trend_signal": 1, "fair_value": 26.398341, "relative_strength": 18.839733, "rate_of_change": 0.7498507014454255, "market_dynamics": 1.200092, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.655957, "high": 38.956742, "low": 37.472213, "close": 38.840305, "volume": 2852000}, "trend_line": 33.944977, "activity_lines": {"activity_5": 38.017511, "activity_10": 37.372962, "activity_20": 35.844511, "activity_30": 34.928516}, "trend_signal": 1, "fair_value": 26.485249, "relative_strength": 15.96198, "rate_of_change": 0.7000026966081824, "market_dynamics": 1.071351, "expectation": {"probability": 61.995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.791794, "high": 39.762072, "low": 38.364875, "close": 39.005257, "volume": 4073500}, "trend_line": 34.167052, "activity_lines": {"activity_5": 38.456077, "activity_10": 37.808662, "activity_20": 36.264779, "activity_30": 35.254986}, "trend_signal": 1, "fair_value": 26.574316, "relative_strength": 14.533665, "rate_of_change": 0.6542205051427689, "market_dynamics": 1.148925, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.005261, "high": 39.005261, "low": 36.482524, "close": 36.831825, "volume": 5734100}, "trend_line": 34.303012, "activity_lines": {"activity_5": 38.091898, "activity_10": 37.750243, "activity_20": 36.44138, "activity_30": 35.426907}, "trend_signal": 1, "fair_value": 26.652376, "relative_strength": 6.505967, "rate_of_change": 0.39792721947449344, "market_dynamics": 0.995261, "expectation": {"probability": 63.7657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.957965, "high": 36.957965, "low": 35.977983, "close": 36.162334, "volume": 4197700}, "trend_line": 34.373748, "activity_lines": {"activity_5": 37.443104, "activity_10": 37.520639, "activity_20": 36.528069, "activity_30": 35.546863}, "trend_signal": 1, "fair_value": 26.720572, "relative_strength": 1.94146, "rate_of_change": 0.20620929730601084, "market_dynamics": 0.664718, "expectation": {"probability": 62.9054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.220556, "high": 37.152019, "low": 36.075012, "close": 36.78331, "volume": 2826700}, "trend_line": 34.528432, "activity_lines": {"activity_5": 37.060812, "activity_10": 37.401117, "activity_20": 36.653824, "activity_30": 35.702318}, "trend_signal": 1, "fair_value": 26.788281, "relative_strength": 3.844784, "rate_of_change": 0.450006208226124, "market_dynamics": 0.322262, "expectation": {"probability": 62.054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.870639, "high": 37.617755, "low": 36.598962, "close": 37.200535, "volume": 4364200}, "trend_line": 34.697023, "activity_lines": {"activity_5": 36.952788, "activity_10": 37.354014, "activity_20": 36.796877, "activity_30": 35.874712}, "trend_signal": 1, "fair_value": 26.861863, "relative_strength": 3.651778, "rate_of_change": 0.48826717645330453, "market_dynamics": -0.033079, "expectation": {"probability": 63.6131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.122912, "high": 38.073786, "low": 36.812421, "close": 36.996777, "volume": 3378600}, "trend_line": 34.865815, "activity_lines": {"activity_5": 36.886163, "activity_10": 37.272864, "activity_20": 36.90082, "activity_30": 36.023083}, "trend_signal": 1, "fair_value": 26.936788, "relative_strength": 1.984318, "rate_of_change": 0.4864740124822705, "market_dynamics": -0.326383, "expectation": {"probability": 65.091, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.870646, "high": 37.870028, "low": 36.60867, "close": 37.58865, "volume": 2326300}, "trend_line": 35.045755, "activity_lines": {"activity_5": 37.150728, "activity_10": 37.314498, "activity_20": 37.04524, "activity_30": 36.19875}, "trend_signal": 1, "fair_value": 27.037498, "relative_strength": 3.195907, "rate_of_change": 0.5160929122121539, "market_dynamics": -0.452049, "expectation": {"probability": 64.1377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.45659, "high": 37.857662, "low": 37.172903, "close": 37.632671, "volume": 2487200}, "trend_line": 35.180758, "activity_lines": {"activity_5": 37.379511, "activity_10": 37.333617, "activity_20": 37.173766, "activity_30": 36.365648}, "trend_signal": 1, "fair_value": 27.129244, "relative_strength": 3.189517, "rate_of_change": 0.3852192655001941, "market_dynamics": -0.545293, "expectation": {"probability": 64.2062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.710924, "high": 38.170698, "low": 36.977248, "close": 37.750057, "volume": 3139400}, "trend_line": 35.350822, "activity_lines": {"activity_5": 37.549401, "activity_10": 37.363575, "activity_20": 37.287952, "activity_30": 36.531409}, "trend_signal": 1, "fair_value": 27.219961, "relative_strength": 2.644047, "rate_of_change": 0.4834006134830965, "market_dynamics": -0.643421, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.750059, "high": 38.738069, "low": 37.427238, "close": 37.583755, "volume": 2033200}, "trend_line": 35.5128, "activity_lines": {"activity_5": 37.599406, "activity_10": 37.38259, "activity_20": 37.366224, "activity_30": 36.675469}, "trend_signal": 1, "fair_value": 27.308053, "relative_strength": 0.737429, "rate_of_change": 0.45820150943024107, "market_dynamics": -0.712173, "expectation": {"probability": 65.4006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.642447, "high": 38.444605, "low": 37.309847, "close": 38.346779, "volume": 2663200}, "trend_line": 35.747569, "activity_lines": {"activity_5": 37.878205, "activity_10": 37.563183, "activity_20": 37.496278, "activity_30": 36.858307}, "trend_signal": 1, "fair_value": 27.400089, "relative_strength": 2.695357, "rate_of_change": 0.6610827645243406, "market_dynamics": -0.600557, "expectation": {"probability": 63.7936, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.327218, "high": 40.234773, "low": 38.268523, "close": 39.97065, "volume": 4157800}, "trend_line": 36.035249, "activity_lines": {"activity_5": 38.608294, "activity_10": 38.050998, "activity_20": 37.758207, "activity_30": 37.130764}, "trend_signal": 1, "fair_value": 27.503091, "relative_strength": 5.676427, "rate_of_change": 0.8047540239729357, "market_dynamics": -0.274797, "expectation": {"probability": 64.3685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.951085, "high": 40.009781, "low": 39.188063, "close": 39.344582, "volume": 2904800}, "trend_line": 36.281852, "activity_lines": {"activity_5": 38.970894, "activity_10": 38.367913, "activity_20": 37.932609, "activity_30": 37.344269}, "trend_signal": 1, "fair_value": 27.596399, "relative_strength": 3.24182, "rate_of_change": 0.6843382711189268, "market_dynamics": -0.154903, "expectation": {"probability": 65.4161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.227186, "high": 40.606501, "low": 39.090233, "close": 40.381508, "volume": 3171900}, "trend_line": 36.55885, "activity_lines": {"activity_5": 39.565009, "activity_10": 38.8155, "activity_20": 38.189874, "activity_30": 37.608763}, "trend_signal": 1, "fair_value": 27.697913, "relative_strength": 7.683446, "rate_of_change": 0.7634615785324271, "market_dynamics": 0.1776, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.73367, "high": 41.115181, "low": 39.657614, "close": 40.371723, "volume": 2030800}, "trend_line": 36.802485, "activity_lines": {"activity_5": 39.980431, "activity_10": 39.195887, "activity_20": 38.428172, "activity_30": 37.854755}, "trend_signal": 1, "fair_value": 27.795466, "relative_strength": 4.715299, "rate_of_change": 0.6664186647008798, "market_dynamics": 0.331574, "expectation": {"probability": 64.4274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.234774, "high": 41.115178, "low": 40.22499, "close": 40.821709, "volume": 2553900}, "trend_line": 37.041233, "activity_lines": {"activity_5": 40.359985, "activity_10": 39.600431, "activity_20": 38.69501, "activity_30": 38.114059}, "trend_signal": 1, "fair_value": 27.89323, "relative_strength": 5.206587, "rate_of_change": 0.6487279323665266, "market_dynamics": 0.471996, "expectation": {"probability": 63.2087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.753234, "high": 41.389088, "low": 40.508675, "close": 41.252132, "volume": 2846500}, "trend_line": 37.303951, "activity_lines": {"activity_5": 40.718018, "activity_10": 40.01369, "activity_20": 38.9886, "activity_30": 38.38573}, "trend_signal": 1, "fair_value": 27.992082, "relative_strength": 4.595178, "rate_of_change": 0.70925824742389, "market_dynamics": 0.84885, "expectation": {"probability": 63.3595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.222786, "high": 41.281481, "low": 39.461965, "close": 39.823914, "volume": 4354100}, "trend_line": 37.555627, "activity_lines": {"activity_5": 40.514545, "activity_10": 40.100664, "activity_20": 39.120731, "activity_30": 38.548309}, "trend_signal": 1, "fair_value": 28.08785, "relative_strength": 0.161254, "rate_of_change": 0.6746631208045586, "market_dynamics": 0.967064, "expectation": {"probability": 64.5059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.911952, "high": 40.939097, "low": 39.579352, "close": 40.557587, "volume": 2916700}, "trend_line": 37.789741, "activity_lines": {"activity_5": 40.523675, "activity_10": 40.281192, "activity_20": 39.309551, "activity_30": 38.741983}, "trend_signal": 1, "fair_value": 28.185537, "relative_strength": 0.341739, "rate_of_change": 0.623379287476676, "market_dynamics": 1.041615, "expectation": {"probability": 63.3744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.528242, "high": 41.242354, "low": 40.264119, "close": 40.851055, "volume": 2213200}, "trend_line": 38.044863, "activity_lines": {"activity_5": 40.618889, "activity_10": 40.464033, "activity_20": 39.518003, "activity_30": 38.939487}, "trend_signal": 1, "fair_value": 28.288076, "relative_strength": 0.301107, "rate_of_change": 0.6751091519785755, "market_dynamics": 0.893341, "expectation": {"probability": 64.1549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.899974, "high": 42.234543, "low": 40.381549, "close": 41.948711, "volume": 9684100}, "trend_line": 38.324385, "activity_lines": {"activity_5": 41.048033, "activity_10": 40.787041, "activity_20": 39.821419, "activity_30": 39.191349}, "trend_signal": 1, "fair_value": 28.399619, "relative_strength": 1.181828, "rate_of_change": 0.7347168000052992, "market_dynamics": 0.909257, "expectation": {"probability": 64.988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.889571, "high": 43.062481, "low": 41.623449, "close": 41.899429, "volume": 5637600}, "trend_line": 38.583982, "activity_lines": {"activity_5": 41.385616, "activity_10": 41.0356, "activity_20": 40.106126, "activity_30": 39.421997}, "trend_signal": 1, "fair_value": 28.519557, "relative_strength": 0.972638, "rate_of_change": 0.6773676863960099, "market_dynamics": 0.979358, "expectation": {"probability": 66.3285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.810722, "high": 43.180759, "low": 41.791012, "close": 42.816071, "volume": 2853200}, "trend_line": 38.810947, "activity_lines": {"activity_5": 41.985593, "activity_10": 41.415752, "activity_20": 40.454, "activity_30": 39.695035}, "trend_signal": 1, "fair_value": 28.64818, "relative_strength": 0.683687, "rate_of_change": 0.5882363308172802, "market_dynamics": 1.082778, "expectation": {"probability": 65.2522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.894921, "high": 43.032909, "low": 41.564309, "close": 42.007851, "volume": 2605400}, "trend_line": 38.991405, "activity_lines": {"activity_5": 42.116687, "activity_10": 41.585837, "activity_20": 40.693216, "activity_30": 39.901287}, "trend_signal": 1, "fair_value": 28.776063, "relative_strength": 0.741942, "rate_of_change": 0.4649667528081744, "market_dynamics": 1.119702, "expectation": {"probability": 66.9927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.909282, "high": 42.135978, "low": 41.248906, "close": 41.860004, "volume": 2248400}, "trend_line": 39.141222, "activity_lines": {"activity_5": 42.101814, "activity_10": 41.69947, "activity_20": 40.893473, "activity_30": 40.086357}, "trend_signal": 1, "fair_value": 28.905527, "relative_strength": -0.497475, "rate_of_change": 0.3842308324103703, "market_dynamics": 0.847493, "expectation": {"probability": 66.5433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.997995, "high": 42.737222, "low": 41.485461, "close": 42.076843, "volume": 4362800}, "trend_line": 39.282743, "activity_lines": {"activity_5": 42.091957, "activity_10": 41.82547, "activity_20": 41.092193, "activity_30": 40.275752}, "trend_signal": 1, "fair_value": 29.034133, "relative_strength": -0.886726, "rate_of_change": 0.3615651039203744, "market_dynamics": 0.632597, "expectation": {"probability": 64.2358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.007848, "high": 42.382391, "low": 39.671889, "close": 40.578674, "volume": 5355900}, "trend_line": 39.438363, "activity_lines": {"activity_5": 41.574168, "activity_10": 41.656254, "activity_20": 41.12404, "activity_30": 40.359361}, "trend_signal": 1, "fair_value": 29.161902, "relative_strength": -4.144638, "rate_of_change": 0.39615359854071025, "market_dynamics": 0.191203, "expectation": {"probability": 66.1579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.637815, "high": 41.948712, "low": 38.883379, "close": 41.91914, "volume": 5913700}, "trend_line": 39.600501, "activity_lines": {"activity_5": 41.591252, "activity_10": 41.743004, "activity_20": 41.269312, "activity_30": 40.519411}, "trend_signal": 1, "fair_value": 29.296859, "relative_strength": 0.021959, "rate_of_change": 0.4111174695562257, "market_dynamics": -0.041843, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.027561, "high": 43.299034, "low": 41.347473, "close": 42.845642, "volume": 4999300}, "trend_line": 39.734983, "activity_lines": {"activity_5": 41.976965, "activity_10": 41.960115, "activity_20": 41.48241, "activity_30": 40.728775}, "trend_signal": 1, "fair_value": 29.445679, "relative_strength": 0.670846, "rate_of_change": 0.3395967136880375, "market_dynamics": -0.112706, "expectation": {"probability": 65.2423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.756934, "high": 43.732715, "low": 42.569661, "close": 42.845642, "volume": 3009400}, "trend_line": 39.868494, "activity_lines": {"activity_5": 42.306826, "activity_10": 42.135624, "activity_20": 41.671244, "activity_30": 40.929463}, "trend_signal": 1, "fair_value": 29.592195, "relative_strength": 1.084728, "rate_of_change": 0.33600366709606644, "market_dynamics": -0.251802, "expectation": {"probability": 65.3208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.766788, "high": 43.249752, "low": 41.52489, "close": 42.500668, "volume": 5221200}, "trend_line": 39.985008, "activity_lines": {"activity_5": 42.455986, "activity_10": 42.212145, "activity_20": 41.802166, "activity_30": 41.09928}, "trend_signal": 1, "fair_value": 29.736388, "relative_strength": -3.74102, "rate_of_change": 0.29224580191065713, "market_dynamics": -0.127093, "expectation": {"probability": 67.1085, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.490813, "high": 43.368026, "low": 41.515031, "close": 41.623451, "volume": 3593700}, "trend_line": 40.144728, "activity_lines": {"activity_5": 42.284485, "activity_10": 42.119137, "activity_20": 41.829764, "activity_30": 41.204986}, "trend_signal": 1, "fair_value": 29.865516, "relative_strength": -5.584606, "rate_of_change": 0.3994497137527147, "market_dynamics": -0.250546, "expectation": {"probability": 66.4579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.593883, "high": 42.086701, "low": 40.598385, "close": 41.18977, "volume": 5513500}, "trend_line": 40.31231, "activity_lines": {"activity_5": 41.898772, "activity_10": 41.952295, "activity_20": 41.808188, "activity_30": 41.272408}, "trend_signal": 1, "fair_value": 29.998136, "relative_strength": -7.29445, "rate_of_change": 0.41744460194124594, "market_dynamics": -0.480347, "expectation": {"probability": 66.0083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.278479, "high": 41.534743, "low": 40.111504, "close": 40.796749, "volume": 10678800}, "trend_line": 40.446091, "activity_lines": {"activity_5": 41.430677, "activity_10": 41.743564, "activity_20": 41.740395, "activity_30": 41.303662}, "trend_signal": 1, "fair_value": 30.125907, "relative_strength": -8.852719, "rate_of_change": 0.3318614090832457, "market_dynamics": -0.625295, "expectation": {"probability": 65.1395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.53854, "high": 42.177165, "low": 40.290263, "close": 41.87923, "volume": 3892000}, "trend_line": 40.602047, "activity_lines": {"activity_5": 41.460002, "activity_10": 41.753668, "activity_20": 41.773718, "activity_30": 41.396123}, "trend_signal": 1, "fair_value": 30.261527, "relative_strength": -7.17352, "rate_of_change": 0.3855897965516524, "market_dynamics": -0.83919, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.779923, "high": 42.40558, "low": 41.432335, "close": 41.889164, "volume": 1871000}, "trend_line": 40.765127, "activity_lines": {"activity_5": 41.557065, "activity_10": 41.765229, "activity_20": 41.800808, "activity_30": 41.479163}, "trend_signal": 1, "fair_value": 30.39596, "relative_strength": -6.856641, "rate_of_change": 0.4016546259354874, "market_dynamics": -0.949205, "expectation": {"probability": 63.7723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.760061, "high": 41.799786, "low": 39.426265, "close": 40.210819, "volume": 4086500}, "trend_line": 40.852533, "activity_lines": {"activity_5": 41.135447, "activity_10": 41.475048, "activity_20": 41.662973, "activity_30": 41.443401}, "trend_signal": 1, "fair_value": 30.518782, "relative_strength": -12.466896, "rate_of_change": 0.21441365802687531, "market_dynamics": -1.052989, "expectation": {"probability": 65.7485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.171092, "high": 41.035091, "low": 39.783784, "close": 40.766953, "volume": 2643500}, "trend_line": 40.957009, "activity_lines": {"activity_5": 40.993383, "activity_10": 41.292671, "activity_20": 41.583062, "activity_30": 41.43788}, "trend_signal": 1, "fair_value": 30.64267, "relative_strength": -12.274633, "rate_of_change": 0.2557393442409024, "market_dynamics": -1.191232, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.757024, "high": 41.640888, "low": 40.270403, "close": 40.608059, "volume": 2872000}, "trend_line": 41.052275, "activity_lines": {"activity_5": 40.826541, "activity_10": 41.102353, "activity_20": 41.483527, "activity_30": 41.415367}, "trend_signal": 0, "fair_value": 30.760028, "relative_strength": -12.790308, "rate_of_change": 0.23259999283639657, "market_dynamics": -1.265966, "expectation": {"probability": 64.8291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.896057, "high": 42.167231, "low": 40.290263, "close": 40.786816, "volume": 4574700}, "trend_line": 41.159044, "activity_lines": {"activity_5": 40.731865, "activity_10": 40.985219, "activity_20": 41.400777, "activity_30": 41.39824}, "trend_signal": 0, "fair_value": 30.880576, "relative_strength": -9.071777, "rate_of_change": 0.2600805923666834, "market_dynamics": -1.254478, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.737162, "high": 43.140475, "low": 40.687507, "close": 41.918957, "volume": 3601200}, "trend_line": 41.278117, "activity_lines": {"activity_5": 41.087397, "activity_10": 41.111363, "activity_20": 41.426155, "activity_30": 41.447267}, "trend_signal": 0, "fair_value": 31.006394, "relative_strength": -8.089522, "rate_of_change": 0.2892997223161943, "market_dynamics": -1.007762, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.849439, "high": 44.89827, "low": 41.591234, "close": 44.640064, "volume": 4517900}, "trend_line": 41.433764, "activity_lines": {"activity_5": 42.347978, "activity_10": 41.742829, "activity_20": 41.710828, "activity_30": 41.664167}, "trend_signal": 1, "fair_value": 31.15528, "relative_strength": -3.968682, "rate_of_change": 0.37706904120649387, "market_dynamics": -0.501199, "expectation": {"probability": 63.5768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.798962, "high": 45.225995, "low": 44.431514, "close": 44.868477, "volume": 2452200}, "trend_line": 41.617894, "activity_lines": {"activity_5": 43.389414, "activity_10": 42.360978, "activity_20": 42.004204, "activity_30": 41.885761}, "trend_signal": 1, "fair_value": 31.307902, "relative_strength": -5.590091, "rate_of_change": 0.44439602445967313, "market_dynamics": -0.023594, "expectation": {"probability": 63.8588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.888342, "high": 46.318412, "low": 44.590411, "close": 46.040344, "volume": 5112700}, "trend_line": 41.806522, "activity_lines": {"activity_5": 44.548037, "activity_10": 43.125308, "activity_20": 42.399413, "activity_30": 42.171081}, "trend_signal": 1, "fair_value": 31.467298, "relative_strength": -4.594931, "rate_of_change": 0.4532377347109427, "market_dynamics": 0.564606, "expectation": {"probability": 63.7911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.229031, "high": 47.986827, "low": 45.692752, "close": 45.960892, "volume": 5619000}, "trend_line": 41.992827, "activity_lines": {"activity_5": 45.318023, "activity_10": 43.779855, "activity_20": 42.767853, "activity_30": 42.439105}, "trend_signal": 1, "fair_value": 31.628968, "relative_strength": -1.054841, "rate_of_change": 0.44563620958470845, "market_dynamics": 0.95247, "expectation": {"probability": 65.0853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.050272, "high": 48.493313, "low": 46.050272, "close": 48.105999, "volume": 10663000}, "trend_line": 42.235637, "activity_lines": {"activity_5": 46.458108, "activity_10": 44.750208, "activity_20": 43.321061, "activity_30": 42.833503}, "trend_signal": 1, "fair_value": 31.811238, "relative_strength": 5.304888, "rate_of_change": 0.5782177989588524, "market_dynamics": 1.21352, "expectation": {"probability": 63.5517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.259998, "high": 48.75, "low": 47.450001, "close": 47.91, "volume": 10806400}, "trend_line": 42.457566, "activity_lines": {"activity_5": 47.120389, "activity_10": 45.571892, "activity_20": 43.826892, "activity_30": 43.199591}, "trend_signal": 1, "fair_value": 31.994151, "relative_strength": 8.926741, "rate_of_change": 0.5254543692569451, "market_dynamics": 1.473653, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.75, "high": 48.599998, "low": 47.369999, "close": 48.549999, "volume": 4415500}, "trend_line": 42.748435, "activity_lines": {"activity_5": 47.778008, "activity_10": 46.369954, "activity_20": 44.358764, "activity_30": 43.592651}, "trend_signal": 1, "fair_value": 32.175758, "relative_strength": 8.173281, "rate_of_change": 0.6850816648321308, "market_dynamics": 1.474411, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.740002, "high": 49.110001, "low": 47.580002, "close": 48.669998, "volume": 3992600}, "trend_line": 43.018849, "activity_lines": {"activity_5": 48.230192, "activity_10": 47.048325, "activity_20": 44.870489, "activity_30": 43.974687}, "trend_signal": 1, "fair_value": 32.357502, "relative_strength": 4.794495, "rate_of_change": 0.6325705256812382, "market_dynamics": 1.431479, "expectation": {"probability": 63.4846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.939999, "high": 50.27, "low": 47.939999, "close": 48.84, "volume": 5031300}, "trend_line": 43.285147, "activity_lines": {"activity_5": 48.563733, "activity_10": 47.611024, "activity_20": 45.37067, "activity_30": 44.350245}, "trend_signal": 1, "fair_value": 32.538322, "relative_strength": 3.499098, "rate_of_change": 0.6190263249488591, "market_dynamics": 1.269834, "expectation": {"probability": 63.7775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.040001, "high": 49.66, "low": 47.619999, "close": 48.889999, "volume": 5208200}, "trend_line": 43.516523, "activity_lines": {"activity_5": 48.721999, "activity_10": 48.036392, "activity_20": 45.847068, "activity_30": 44.711849}, "trend_signal": 1, "fair_value": 32.719347, "relative_strength": 1.895816, "rate_of_change": 0.5345390186615223, "market_dynamics": 1.167351, "expectation": {"probability": 64.0657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.049999, "high": 50.0, "low": 48.189999, "close": 49.82, "volume": 3810000}, "trend_line": 43.780543, "activity_lines": {"activity_5": 49.137999, "activity_10": 48.504106, "activity_20": 46.381612, "activity_30": 45.118525}, "trend_signal": 1, "fair_value": 32.902365, "relative_strength": 5.336834, "rate_of_change": 0.6067120757786695, "market_dynamics": 1.140984, "expectation": {"probability": 64.5961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.849998, "high": 52.5, "low": 49.68, "close": 52.200001, "volume": 6014600}, "trend_line": 44.09334, "activity_lines": {"activity_5": 50.22, "activity_10": 49.310366, "activity_20": 47.103792, "activity_30": 45.661715}, "trend_signal": 1, "fair_value": 33.102998, "relative_strength": 10.438444, "rate_of_change": 0.7144657844924313, "market_dynamics": 1.266787, "expectation": {"probability": 64.8745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.18, "high": 53.060001, "low": 49.66, "close": 50.77, "volume": 5188100}, "trend_line": 44.385412, "activity_lines": {"activity_5": 50.582, "activity_10": 49.723325, "activity_20": 47.637351, "activity_30": 46.092468}, "trend_signal": 1, "fair_value": 33.291932, "relative_strength": 6.769886, "rate_of_change": 0.662394819716548, "market_dynamics": 1.334729, "expectation": {"probability": 66.1155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.84, "high": 53.41, "low": 50.84, "close": 53.169998, "volume": 4121800}, "trend_line": 44.762412, "activity_lines": {"activity_5": 51.603999, "activity_10": 50.486654, "activity_20": 48.35199, "activity_30": 46.659215}, "trend_signal": 1, "fair_value": 33.498035, "relative_strength": 12.347438, "rate_of_change": 0.8493781695661524, "market_dynamics": 1.385856, "expectation": {"probability": 64.8872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.080002, "high": 54.580002, "low": 52.790001, "close": 54.310001, "volume": 3992500}, "trend_line": 45.170184, "activity_lines": {"activity_5": 52.717333, "activity_10": 51.326182, "activity_20": 49.121435, "activity_30": 47.275189}, "trend_signal": 1, "fair_value": 33.71484, "relative_strength": 12.394049, "rate_of_change": 0.910969676969153, "market_dynamics": 1.434553, "expectation": {"probability": 65.1145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.919998, "high": 54.75, "low": 53.189999, "close": 53.650002, "volume": 5874600}, "trend_line": 45.605894, "activity_lines": {"activity_5": 53.249334, "activity_10": 51.932909, "activity_20": 49.768876, "activity_30": 47.822274}, "trend_signal": 1, "fair_value": 33.919072, "relative_strength": 9.893876, "rate_of_change": 0.9645964692107526, "market_dynamics": 1.3663, "expectation": {"probability": 66.436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07b40dcf-4ee0-4c87-b1ee-378903a48b87/", "share_image": "https://sharemaestro.com/terminal/07b40dcf-4ee0-4c87-b1ee-378903a48b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}