{"ticker": {"uuid": "07b4139a-df03-4e22-9e0e-14f2352a0c4e", "symbol": "SUSW", "name": "iShares MSCI World SRI UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUSW rose 9.20%, moving from 12.20 to 13.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.32"}, {"label": "12-Week Change", "value": "9.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.388, "high": 13.432, "low": 13.248, "close": 13.32, "volume": 495850}, "trend_line": 12.3852, "activity_lines": {"activity_5": 13.1904, "activity_10": 12.952545, "activity_20": 12.660552, "activity_30": 12.550976}, "trend_signal": 1, "fair_value": 11.108731, "relative_strength": -3.105842, "rate_of_change": 0.2947654832858144, "market_dynamics": 1.255314, "expectation": {"probability": 59.0718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.4, "high": 9.465, "low": 9.348, "close": 9.433, "volume": 296012}, "trend_line": 8.865233, "activity_lines": {"activity_5": 9.299667, "activity_10": 9.152855, "activity_20": 9.0278, "activity_30": 8.95148}, "trend_signal": 1, "fair_value": 8.439301, "relative_strength": -4.679088, "rate_of_change": 0.22232605326486218, "market_dynamics": 1.313176, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.477, "high": 9.599, "low": 9.422, "close": 9.559, "volume": 855730}, "trend_line": 8.891167, "activity_lines": {"activity_5": 9.412533, "activity_10": 9.2448, "activity_20": 9.083371, "activity_30": 8.996239}, "trend_signal": 1, "fair_value": 8.458436, "relative_strength": -5.690209, "rate_of_change": 0.29253602245986604, "market_dynamics": 1.663477, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.527, "high": 9.538, "low": 9.299, "close": 9.359, "volume": 461013}, "trend_line": 8.9046, "activity_lines": {"activity_5": 9.4188, "activity_10": 9.287255, "activity_20": 9.116576, "activity_30": 9.026422}, "trend_signal": 1, "fair_value": 8.477397, "relative_strength": -5.266336, "rate_of_change": 0.15108252943624742, "market_dynamics": 1.778605, "expectation": {"probability": 60.0564, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.349, "high": 9.565, "low": 9.282, "close": 9.556, "volume": 309568}, "trend_line": 8.923933, "activity_lines": {"activity_5": 9.4752, "activity_10": 9.357164, "activity_20": 9.167252, "activity_30": 9.068447}, "trend_signal": 1, "fair_value": 8.496571, "relative_strength": -6.515111, "rate_of_change": 0.21711250364979448, "market_dynamics": 1.645781, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.629, "high": 9.635, "low": 9.437, "close": 9.447, "volume": 400734}, "trend_line": 8.944867, "activity_lines": {"activity_5": 9.472467, "activity_10": 9.395509, "activity_20": 9.20501, "activity_30": 9.102194}, "trend_signal": 1, "fair_value": 8.514718, "relative_strength": -5.764002, "rate_of_change": 0.2345826666336519, "market_dynamics": 1.526381, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.376, "high": 9.539, "low": 9.37, "close": 9.49, "volume": 360304}, "trend_line": 8.978333, "activity_lines": {"activity_5": 9.478867, "activity_10": 9.431509, "activity_20": 9.2448, "activity_30": 9.137363}, "trend_signal": 1, "fair_value": 8.532744, "relative_strength": -7.849, "rate_of_change": 0.37413636222873836, "market_dynamics": 1.31678, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.471, "high": 9.647, "low": 9.46, "close": 9.617, "volume": 354177}, "trend_line": 9.0193, "activity_lines": {"activity_5": 9.5238, "activity_10": 9.479818, "activity_20": 9.293976, "activity_30": 9.178568}, "trend_signal": 1, "fair_value": 8.552109, "relative_strength": -6.799195, "rate_of_change": 0.456287375395858, "market_dynamics": 1.262802, "expectation": {"probability": 61.7459, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.58, "high": 9.809, "low": 9.57, "close": 9.73, "volume": 317848}, "trend_line": 9.066833, "activity_lines": {"activity_5": 9.602533, "activity_10": 9.536727, "activity_20": 9.351057, "activity_30": 9.224419}, "trend_signal": 1, "fair_value": 8.572936, "relative_strength": -7.367119, "rate_of_change": 0.5270142915747495, "market_dynamics": 1.238085, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.726, "high": 9.762, "low": 9.505, "close": 9.532, "volume": 310434}, "trend_line": 9.100867, "activity_lines": {"activity_5": 9.590533, "activity_10": 9.546655, "activity_20": 9.384638, "activity_30": 9.25443}, "trend_signal": 1, "fair_value": 8.591449, "relative_strength": -5.969634, "rate_of_change": 0.375368113651132, "market_dynamics": 1.140707, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.534, "high": 9.592, "low": 9.473, "close": 9.492, "volume": 235074}, "trend_line": 9.129567, "activity_lines": {"activity_5": 9.5668, "activity_10": 9.543527, "activity_20": 9.410319, "activity_30": 9.279665}, "trend_signal": 1, "fair_value": 8.60909, "relative_strength": -4.954982, "rate_of_change": 0.3153545700645951, "market_dynamics": 0.916579, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.504, "high": 9.527, "low": 9.248, "close": 9.287, "volume": 107428}, "trend_line": 9.152633, "activity_lines": {"activity_5": 9.471733, "activity_10": 9.500891, "activity_20": 9.4126, "activity_30": 9.289822}, "trend_signal": 1, "fair_value": 8.625115, "relative_strength": -4.837864, "rate_of_change": 0.2526516317805656, "market_dynamics": 0.418673, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.289, "high": 9.513, "low": 9.28, "close": 9.413, "volume": 96691}, "trend_line": 9.171, "activity_lines": {"activity_5": 9.4322, "activity_10": 9.483818, "activity_20": 9.425257, "activity_30": 9.306619}, "trend_signal": 1, "fair_value": 8.641173, "relative_strength": -4.599924, "rate_of_change": 0.20067449443236257, "market_dynamics": -0.106578, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.45, "high": 9.68, "low": 9.444, "close": 9.669, "volume": 148859}, "trend_line": 9.190367, "activity_lines": {"activity_5": 9.4916, "activity_10": 9.515945, "activity_20": 9.459552, "activity_30": 9.338748}, "trend_signal": 1, "fair_value": 8.660064, "relative_strength": -3.133365, "rate_of_change": 0.21117653472904593, "market_dynamics": -0.353677, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.7, "high": 9.714, "low": 9.585, "close": 9.634, "volume": 395891}, "trend_line": 9.210733, "activity_lines": {"activity_5": 9.5434, "activity_10": 9.536073, "activity_20": 9.486848, "activity_30": 9.36737}, "trend_signal": 1, "fair_value": 8.678372, "relative_strength": -1.668014, "rate_of_change": 0.2216015965412395, "market_dynamics": -0.442639, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.65, "high": 9.839, "low": 9.6, "close": 9.723, "volume": 200658}, "trend_line": 9.234367, "activity_lines": {"activity_5": 9.618067, "activity_10": 9.570964, "activity_20": 9.519171, "activity_30": 9.400419}, "trend_signal": 1, "fair_value": 8.696987, "relative_strength": -2.613744, "rate_of_change": 0.25659195636222726, "market_dynamics": -0.310582, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.71, "high": 9.713, "low": 9.445, "close": 9.471, "volume": 2079157}, "trend_line": 9.2527, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.555018, "activity_20": 9.523519, "activity_30": 9.415686}, "trend_signal": 1, "fair_value": 8.714506, "relative_strength": -3.693179, "rate_of_change": 0.1985301212308343, "market_dynamics": -0.167492, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.438, "high": 9.499, "low": 9.345, "close": 9.435, "volume": 599596}, "trend_line": 9.266633, "activity_lines": {"activity_5": 9.544333, "activity_10": 9.532873, "activity_20": 9.521705, "activity_30": 9.427447}, "trend_signal": 1, "fair_value": 8.730987, "relative_strength": -2.522105, "rate_of_change": 0.1505830730489452, "market_dynamics": -0.224378, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.421, "high": 9.441, "low": 9.213, "close": 9.294, "volume": 1134994}, "trend_line": 9.2846, "activity_lines": {"activity_5": 9.446867, "activity_10": 9.4884, "activity_20": 9.5042, "activity_30": 9.429213}, "trend_signal": 1, "fair_value": 8.745705, "relative_strength": -2.115506, "rate_of_change": 0.19388919362619336, "market_dynamics": -0.368872, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.316, "high": 9.565, "low": 9.302, "close": 9.451, "volume": 395630}, "trend_line": 9.310533, "activity_lines": {"activity_5": 9.426733, "activity_10": 9.4804, "activity_20": 9.500848, "activity_30": 9.439948}, "trend_signal": 1, "fair_value": 8.760917, "relative_strength": -1.612756, "rate_of_change": 0.2793119789759409, "market_dynamics": -0.49131, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.45, "high": 9.501, "low": 9.091, "close": 9.091, "volume": 486364}, "trend_line": 9.3243, "activity_lines": {"activity_5": 9.2988, "activity_10": 9.408418, "activity_20": 9.462081, "activity_30": 9.425785}, "trend_signal": 0, "fair_value": 8.774949, "relative_strength": -2.012648, "rate_of_change": 0.14786478926608865, "market_dynamics": -0.724339, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.095, "high": 9.132, "low": 8.961, "close": 8.978, "volume": 313275}, "trend_line": 9.325367, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.323182, "activity_20": 9.413876, "activity_30": 9.403443}, "trend_signal": 0, "fair_value": 8.789808, "relative_strength": -2.665238, "rate_of_change": 0.011443218257679584, "market_dynamics": -0.886342, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.002, "high": 9.366, "low": 8.9, "close": 9.353, "volume": 343296}, "trend_line": 9.342567, "activity_lines": {"activity_5": 9.209733, "activity_10": 9.311745, "activity_20": 9.403552, "activity_30": 9.405226}, "trend_signal": 0, "fair_value": 8.804641, "relative_strength": -3.263491, "rate_of_change": 0.18444314309560975, "market_dynamics": -0.969742, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.348, "high": 9.4, "low": 9.276, "close": 9.321, "volume": 344788}, "trend_line": 9.356633, "activity_lines": {"activity_5": 9.238933, "activity_10": 9.295582, "activity_20": 9.391162, "activity_30": 9.403834}, "trend_signal": 0, "fair_value": 8.818391, "relative_strength": -2.824446, "rate_of_change": 0.15055819241114018, "market_dynamics": -1.026782, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.374, "high": 9.572, "low": 9.36, "close": 9.527, "volume": 975517}, "trend_line": 9.3772, "activity_lines": {"activity_5": 9.335, "activity_10": 9.3232, "activity_20": 9.398571, "activity_30": 9.414826}, "trend_signal": 0, "fair_value": 8.833147, "relative_strength": -3.842955, "rate_of_change": 0.21981197723582596, "market_dynamics": -0.76509, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.515, "high": 9.642, "low": 9.498, "close": 9.613, "volume": 306011}, "trend_line": 9.401367, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.3684, "activity_20": 9.41431, "activity_30": 9.430039}, "trend_signal": 0, "fair_value": 8.847865, "relative_strength": -2.558229, "rate_of_change": 0.25772085483940055, "market_dynamics": -0.463833, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.589, "high": 9.771, "low": 9.536, "close": 9.771, "volume": 293403}, "trend_line": 9.4305, "activity_lines": {"activity_5": 9.5922, "activity_10": 9.444327, "activity_20": 9.444305, "activity_30": 9.453886}, "trend_signal": 1, "fair_value": 8.864051, "relative_strength": -2.384926, "rate_of_change": 0.30988046738309283, "market_dynamics": -0.135718, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.776, "high": 9.906, "low": 9.769, "close": 9.882, "volume": 571292}, "trend_line": 9.461233, "activity_lines": {"activity_5": 9.713867, "activity_10": 9.534982, "activity_20": 9.483533, "activity_30": 9.483015}, "trend_signal": 1, "fair_value": 8.881122, "relative_strength": -2.607457, "rate_of_change": 0.32588940141031414, "market_dynamics": 0.247005, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.902, "high": 10.1, "low": 9.878, "close": 10.076, "volume": 1562625}, "trend_line": 9.4929, "activity_lines": {"activity_5": 9.864933, "activity_10": 9.652782, "activity_20": 9.539976, "activity_30": 9.522677}, "trend_signal": 1, "fair_value": 8.898853, "relative_strength": -0.445319, "rate_of_change": 0.33470267564492445, "market_dynamics": 0.589394, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.058, "high": 10.1, "low": 9.926, "close": 10.062, "volume": 350152}, "trend_line": 9.521167, "activity_lines": {"activity_5": 9.961, "activity_10": 9.753818, "activity_20": 9.593438, "activity_30": 9.559394}, "trend_signal": 1, "fair_value": 8.916487, "relative_strength": -0.401128, "rate_of_change": 0.29776991225020377, "market_dynamics": 0.769306, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.082, "high": 10.114, "low": 10.024, "close": 10.05, "volume": 120176}, "trend_line": 9.543867, "activity_lines": {"activity_5": 10.0174, "activity_10": 9.841564, "activity_20": 9.643233, "activity_30": 9.593512}, "trend_signal": 1, "fair_value": 8.933731, "relative_strength": -0.406371, "rate_of_change": 0.2384161521376569, "market_dynamics": 0.867394, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.126, "high": 10.126, "low": 9.94, "close": 9.997, "volume": 144160}, "trend_line": 9.562667, "activity_lines": {"activity_5": 10.027, "activity_10": 9.902236, "activity_20": 9.685324, "activity_30": 9.622746}, "trend_signal": 1, "fair_value": 8.949, "relative_strength": -1.166351, "rate_of_change": 0.19698514239562243, "market_dynamics": 0.862428, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.988, "high": 10.124, "low": 9.96, "close": 10.054, "volume": 816028}, "trend_line": 9.579167, "activity_lines": {"activity_5": 10.040533, "activity_10": 9.954745, "activity_20": 9.729462, "activity_30": 9.654445}, "trend_signal": 1, "fair_value": 8.964686, "relative_strength": -0.673084, "rate_of_change": 0.17254600625537445, "market_dynamics": 0.809267, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.07, "high": 10.102, "low": 9.989, "close": 10.06, "volume": 602228}, "trend_line": 9.602533, "activity_lines": {"activity_5": 10.0446, "activity_10": 9.9956, "activity_20": 9.771119, "activity_30": 9.685467}, "trend_signal": 1, "fair_value": 8.980147, "relative_strength": 0.007191, "rate_of_change": 0.2439251763749325, "market_dynamics": 0.833321, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.166, "high": 10.264, "low": 10.128, "close": 10.248, "volume": 865116}, "trend_line": 9.6256, "activity_lines": {"activity_5": 10.1124, "activity_10": 10.0572, "activity_20": 9.828819, "activity_30": 9.72711}, "trend_signal": 1, "fair_value": 8.998032, "relative_strength": 1.545104, "rate_of_change": 0.2402178675147595, "market_dynamics": 0.984961, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.26, "high": 10.392, "low": 10.236, "close": 10.364, "volume": 536397}, "trend_line": 9.656167, "activity_lines": {"activity_5": 10.206467, "activity_10": 10.126782, "activity_20": 9.894643, "activity_30": 9.774748}, "trend_signal": 1, "fair_value": 9.014705, "relative_strength": 1.560097, "rate_of_change": 0.31755942486701677, "market_dynamics": 1.16553, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.388, "high": 10.488, "low": 10.34, "close": 10.44, "volume": 378278}, "trend_line": 9.687833, "activity_lines": {"activity_5": 10.304933, "activity_10": 10.196527, "activity_20": 9.964652, "activity_30": 9.825318}, "trend_signal": 1, "fair_value": 9.031712, "relative_strength": 0.842171, "rate_of_change": 0.3279355048436872, "market_dynamics": 1.215849, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.48, "high": 10.584, "low": 10.384, "close": 10.55, "volume": 293148}, "trend_line": 9.718933, "activity_lines": {"activity_5": 10.410533, "activity_10": 10.274109, "activity_20": 10.040524, "activity_30": 9.880942}, "trend_signal": 1, "fair_value": 9.049468, "relative_strength": 0.010602, "rate_of_change": 0.3210212232188597, "market_dynamics": 1.363842, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.512, "high": 10.614, "low": 10.42, "close": 10.59, "volume": 297149}, "trend_line": 9.7476, "activity_lines": {"activity_5": 10.4964, "activity_10": 10.346818, "activity_20": 10.114895, "activity_30": 9.93714}, "trend_signal": 1, "fair_value": 9.069301, "relative_strength": -2.547002, "rate_of_change": 0.29496036241838935, "market_dynamics": 1.419206, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.562, "high": 10.628, "low": 10.516, "close": 10.614, "volume": 333755}, "trend_line": 9.783667, "activity_lines": {"activity_5": 10.554933, "activity_10": 10.414545, "activity_20": 10.185381, "activity_30": 9.993037}, "trend_signal": 1, "fair_value": 9.089987, "relative_strength": -3.007172, "rate_of_change": 0.3700090278632605, "market_dynamics": 1.504111, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.624, "high": 10.642, "low": 10.486, "close": 10.58, "volume": 381403}, "trend_line": 9.819933, "activity_lines": {"activity_5": 10.577733, "activity_10": 10.466055, "activity_20": 10.24709, "activity_30": 10.044413}, "trend_signal": 1, "fair_value": 9.108064, "relative_strength": -4.655144, "rate_of_change": 0.3706790102320658, "market_dynamics": 1.599754, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.53, "high": 10.634, "low": 10.492, "close": 10.494, "volume": 262512}, "trend_line": 9.860167, "activity_lines": {"activity_5": 10.557467, "activity_10": 10.492291, "activity_20": 10.293519, "activity_30": 10.087901}, "trend_signal": 1, "fair_value": 9.125212, "relative_strength": -6.75637, "rate_of_change": 0.40971766304311724, "market_dynamics": 1.518854, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.544, "high": 10.836, "low": 10.508, "close": 10.774, "volume": 232893}, "trend_line": 9.905533, "activity_lines": {"activity_5": 10.626933, "activity_10": 10.5604, "activity_20": 10.359395, "activity_30": 10.146858}, "trend_signal": 1, "fair_value": 9.143571, "relative_strength": -5.276723, "rate_of_change": 0.46009362721746566, "market_dynamics": 1.478441, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.754, "high": 10.874, "low": 10.716, "close": 10.86, "volume": 190216}, "trend_line": 9.945233, "activity_lines": {"activity_5": 10.710133, "activity_10": 10.631055, "activity_20": 10.426695, "activity_30": 10.208437}, "trend_signal": 1, "fair_value": 9.161538, "relative_strength": -5.540594, "rate_of_change": 0.4007861061085743, "market_dynamics": 1.401339, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.852, "high": 10.868, "low": 10.572, "close": 10.606, "volume": 270102}, "trend_line": 9.977633, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.640982, "activity_20": 10.462476, "activity_30": 10.251067}, "trend_signal": 1, "fair_value": 9.1775, "relative_strength": -5.6748, "rate_of_change": 0.3257842224511067, "market_dynamics": 1.092583, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.614, "high": 10.694, "low": 10.55, "close": 10.604, "volume": 283853}, "trend_line": 10.007, "activity_lines": {"activity_5": 10.671067, "activity_10": 10.644036, "activity_20": 10.492929, "activity_30": 10.291477}, "trend_signal": 1, "fair_value": 9.192673, "relative_strength": -4.973836, "rate_of_change": 0.2943283241626427, "market_dynamics": 0.825498, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.61, "high": 10.658, "low": 10.264, "close": 10.322, "volume": 277438}, "trend_line": 10.035367, "activity_lines": {"activity_5": 10.555867, "activity_10": 10.591455, "activity_20": 10.491805, "activity_30": 10.3118}, "trend_signal": 1, "fair_value": 9.206359, "relative_strength": -7.841465, "rate_of_change": 0.28347156990108063, "market_dynamics": 0.261723, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.362, "high": 10.542, "low": 10.338, "close": 10.528, "volume": 234450}, "trend_line": 10.0718, "activity_lines": {"activity_5": 10.5208, "activity_10": 10.578473, "activity_20": 10.507676, "activity_30": 10.343583}, "trend_signal": 1, "fair_value": 9.221699, "relative_strength": -6.789146, "rate_of_change": 0.3630460151581783, "market_dynamics": -0.243902, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.548, "high": 10.6, "low": 10.454, "close": 10.526, "volume": 329933}, "trend_line": 10.112867, "activity_lines": {"activity_5": 10.501467, "activity_10": 10.565527, "activity_20": 10.520281, "activity_30": 10.372886}, "trend_signal": 1, "fair_value": 9.23659, "relative_strength": -5.017747, "rate_of_change": 0.4077424094997912, "market_dynamics": -0.487945, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.582, "high": 10.732, "low": 10.57, "close": 10.708, "volume": 225002}, "trend_line": 10.154767, "activity_lines": {"activity_5": 10.565067, "activity_10": 10.586836, "activity_20": 10.548076, "activity_30": 10.411282}, "trend_signal": 1, "fair_value": 9.253468, "relative_strength": -6.139279, "rate_of_change": 0.41432365322316655, "market_dynamics": -0.634849, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.718, "high": 10.784, "low": 10.664, "close": 10.732, "volume": 199024}, "trend_line": 10.209467, "activity_lines": {"activity_5": 10.629867, "activity_10": 10.6108, "activity_20": 10.575081, "activity_30": 10.448523}, "trend_signal": 1, "fair_value": 9.2705, "relative_strength": -7.747456, "rate_of_change": 0.5386632701666165, "market_dynamics": -0.552774, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.76, "high": 10.81, "low": 10.63, "close": 10.67, "volume": 114280}, "trend_line": 10.265867, "activity_lines": {"activity_5": 10.665467, "activity_10": 10.620727, "activity_20": 10.592933, "activity_30": 10.478234}, "trend_signal": 1, "fair_value": 9.286526, "relative_strength": -5.669482, "rate_of_change": 0.5524284470482153, "market_dynamics": -0.576578, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.65, "high": 10.676, "low": 10.496, "close": 10.514, "volume": 437945}, "trend_line": 10.304567, "activity_lines": {"activity_5": 10.625867, "activity_10": 10.599091, "activity_20": 10.592724, "activity_30": 10.494243}, "trend_signal": 1, "fair_value": 9.301295, "relative_strength": -6.825658, "rate_of_change": 0.37697741457200257, "market_dynamics": -0.560704, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.678, "high": 10.804, "low": 10.546, "close": 10.786, "volume": 263609}, "trend_line": 10.3534, "activity_lines": {"activity_5": 10.677867, "activity_10": 10.631636, "activity_20": 10.616229, "activity_30": 10.525303}, "trend_signal": 1, "fair_value": 9.317244, "relative_strength": -4.676285, "rate_of_change": 0.47389667125266033, "market_dynamics": -0.507328, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.816, "high": 10.952, "low": 10.782, "close": 10.908, "volume": 138408}, "trend_line": 10.399433, "activity_lines": {"activity_5": 10.7532, "activity_10": 10.687709, "activity_20": 10.647895, "activity_30": 10.561084}, "trend_signal": 1, "fair_value": 9.333897, "relative_strength": 2.344775, "rate_of_change": 0.4446172271910633, "market_dynamics": -0.439607, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.938, "high": 11.096, "low": 10.886, "close": 11.0, "volume": 689777}, "trend_line": 10.445667, "activity_lines": {"activity_5": 10.845867, "activity_10": 10.755018, "activity_20": 10.685181, "activity_30": 10.59983}, "trend_signal": 1, "fair_value": 9.350186, "relative_strength": 1.294405, "rate_of_change": 0.444581930572562, "market_dynamics": -0.07604, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.006, "high": 11.092, "low": 10.95, "close": 11.036, "volume": 566813}, "trend_line": 10.487833, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.821673, "activity_20": 10.722867, "activity_30": 10.637916}, "trend_signal": 1, "fair_value": 9.365891, "relative_strength": 2.134902, "rate_of_change": 0.4036697704416571, "market_dynamics": 0.194594, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.988, "high": 11.13, "low": 10.904, "close": 11.04, "volume": 267917}, "trend_line": 10.526433, "activity_lines": {"activity_5": 10.9964, "activity_10": 10.876073, "activity_20": 10.758095, "activity_30": 10.67354}, "trend_signal": 1, "fair_value": 9.381609, "relative_strength": -0.245307, "rate_of_change": 0.36804552475235475, "market_dynamics": 0.353823, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.04, "high": 11.246, "low": 11.04, "close": 11.234, "volume": 741309}, "trend_line": 10.565033, "activity_lines": {"activity_5": 11.089733, "activity_10": 10.956436, "activity_20": 10.809467, "activity_30": 10.719189}, "trend_signal": 1, "fair_value": 9.398558, "relative_strength": -0.196327, "rate_of_change": 0.3666959168409551, "market_dynamics": 0.789027, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.266, "high": 11.266, "low": 10.972, "close": 10.972, "volume": 430435}, "trend_line": 10.595367, "activity_lines": {"activity_5": 11.065867, "activity_10": 10.976291, "activity_20": 10.832819, "activity_30": 10.745445}, "trend_signal": 1, "fair_value": 9.412904, "relative_strength": -1.410627, "rate_of_change": 0.28711694511507785, "market_dynamics": 0.745331, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.992, "high": 11.146, "low": 10.766, "close": 10.892, "volume": 490040}, "trend_line": 10.623433, "activity_lines": {"activity_5": 11.011067, "activity_10": 10.9768, "activity_20": 10.846848, "activity_30": 10.764583}, "trend_signal": 1, "fair_value": 9.426955, "relative_strength": -0.914984, "rate_of_change": 0.2648893615483146, "market_dynamics": 0.694852, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.978, "high": 11.18, "low": 10.46, "close": 10.47, "volume": 423634}, "trend_line": 10.6392, "activity_lines": {"activity_5": 10.8228, "activity_10": 10.897673, "activity_20": 10.8192, "activity_30": 10.754684}, "trend_signal": 1, "fair_value": 9.437378, "relative_strength": 0.61808, "rate_of_change": 0.14841718303302057, "market_dynamics": 0.406255, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.286, "high": 10.616, "low": 10.062, "close": 10.542, "volume": 480439}, "trend_line": 10.655467, "activity_lines": {"activity_5": 10.696267, "activity_10": 10.835273, "activity_20": 10.798524, "activity_30": 10.748413}, "trend_signal": 1, "fair_value": 9.447801, "relative_strength": 2.089683, "rate_of_change": 0.15289683434843918, "market_dynamics": -0.163212, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.578, "high": 10.954, "low": 10.524, "close": 10.908, "volume": 186703}, "trend_line": 10.683733, "activity_lines": {"activity_5": 10.724933, "activity_10": 10.838909, "activity_20": 10.81381, "activity_30": 10.764705}, "trend_signal": 1, "fair_value": 9.46059, "relative_strength": 1.63535, "rate_of_change": 0.2652722776017264, "market_dynamics": -0.469382, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.898, "high": 11.02, "low": 10.88, "close": 10.964, "volume": 184489}, "trend_line": 10.7076, "activity_lines": {"activity_5": 10.794, "activity_10": 10.850509, "activity_20": 10.8342, "activity_30": 10.782787}, "trend_signal": 1, "fair_value": 9.473276, "relative_strength": 0.355072, "rate_of_change": 0.22339569886292734, "market_dynamics": -0.736356, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.982, "high": 11.092, "low": 10.916, "close": 11.042, "volume": 323699}, "trend_line": 10.7302, "activity_lines": {"activity_5": 10.8896, "activity_10": 10.875273, "activity_20": 10.860314, "activity_30": 10.804361}, "trend_signal": 1, "fair_value": 9.486199, "relative_strength": -0.961559, "rate_of_change": 0.21106503791699935, "market_dynamics": -0.588805, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.1, "high": 11.136, "low": 10.644, "close": 10.646, "volume": 1039347}, "trend_line": 10.737067, "activity_lines": {"activity_5": 10.8432, "activity_10": 10.827273, "activity_20": 10.846629, "activity_30": 10.798929}, "trend_signal": 1, "fair_value": 9.496949, "relative_strength": -1.284429, "rate_of_change": 0.06399694320702069, "market_dynamics": -0.508263, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.736, "high": 11.092, "low": 10.724, "close": 11.078, "volume": 246078}, "trend_line": 10.754667, "activity_lines": {"activity_5": 10.929067, "activity_10": 10.864909, "activity_20": 10.872543, "activity_30": 10.820925}, "trend_signal": 1, "fair_value": 9.510506, "relative_strength": 1.912855, "rate_of_change": 0.16391813518533355, "market_dynamics": -0.463559, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.06, "high": 11.212, "low": 11.044, "close": 11.084, "volume": 167216}, "trend_line": 10.771133, "activity_lines": {"activity_5": 10.9812, "activity_10": 10.902945, "activity_20": 10.89641, "activity_30": 10.842172}, "trend_signal": 1, "fair_value": 9.524147, "relative_strength": 1.401005, "rate_of_change": 0.15310562381895415, "market_dynamics": -0.456103, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.108, "high": 11.344, "low": 11.108, "close": 11.278, "volume": 175975}, "trend_line": 10.793267, "activity_lines": {"activity_5": 11.086267, "activity_10": 10.978982, "activity_20": 10.936095, "activity_30": 10.874873}, "trend_signal": 1, "fair_value": 9.540263, "relative_strength": 0.364191, "rate_of_change": 0.20549370247307713, "market_dynamics": -0.416776, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.248, "high": 11.366, "low": 11.17, "close": 11.292, "volume": 240842}, "trend_line": 10.817, "activity_lines": {"activity_5": 11.175067, "activity_10": 11.052, "activity_20": 10.9744, "activity_30": 10.907049}, "trend_signal": 1, "fair_value": 9.555609, "relative_strength": 3.86587, "rate_of_change": 0.21988708330851078, "market_dynamics": -0.263401, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.324, "high": 11.44, "low": 11.22, "close": 11.422, "volume": 367456}, "trend_line": 10.847933, "activity_lines": {"activity_5": 11.290533, "activity_10": 11.141382, "activity_20": 11.022419, "activity_30": 10.946082}, "trend_signal": 1, "fair_value": 9.570519, "relative_strength": 2.886014, "rate_of_change": 0.2859665341591866, "market_dynamics": 0.015113, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.44, "high": 11.612, "low": 11.424, "close": 11.532, "volume": 289269}, "trend_line": 10.8732, "activity_lines": {"activity_5": 11.390933, "activity_10": 11.233455, "activity_20": 11.077333, "activity_30": 10.990215}, "trend_signal": 1, "fair_value": 9.585109, "relative_strength": 1.261509, "rate_of_change": 0.23291994889718864, "market_dynamics": 0.344019, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.532, "high": 11.55, "low": 11.428, "close": 11.514, "volume": 489541}, "trend_line": 10.895, "activity_lines": {"activity_5": 11.455067, "activity_10": 11.304255, "activity_20": 11.125686, "activity_30": 11.031557}, "trend_signal": 1, "fair_value": 9.597782, "relative_strength": 2.335179, "rate_of_change": 0.20049295515578605, "market_dynamics": 0.670578, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.524, "high": 11.538, "low": 11.2, "close": 11.318, "volume": 331942}, "trend_line": 10.918733, "activity_lines": {"activity_5": 11.4252, "activity_10": 11.3284, "activity_20": 11.151905, "activity_30": 11.058847}, "trend_signal": 1, "fair_value": 9.607372, "relative_strength": 0.881926, "rate_of_change": 0.21783386874713173, "market_dynamics": 0.810986, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.244, "high": 11.866, "low": 11.214, "close": 11.866, "volume": 750824}, "trend_line": 10.9608, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.445745, "activity_20": 11.228362, "activity_30": 11.119961}, "trend_signal": 1, "fair_value": 9.620763, "relative_strength": 8.299359, "rate_of_change": 0.3852736393499245, "market_dynamics": 1.099784, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.972, "high": 12.118, "low": 11.87, "close": 11.882, "volume": 647046}, "trend_line": 11.0128, "activity_lines": {"activity_5": 11.692533, "activity_10": 11.551018, "activity_20": 11.302219, "activity_30": 11.179394}, "trend_signal": 1, "fair_value": 9.633205, "relative_strength": 7.100037, "rate_of_change": 0.47441792569885044, "market_dynamics": 1.333622, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.902, "high": 12.268, "low": 11.782, "close": 12.26, "volume": 262483}, "trend_line": 11.070533, "activity_lines": {"activity_5": 11.905067, "activity_10": 11.702545, "activity_20": 11.408048, "activity_30": 11.259858}, "trend_signal": 1, "fair_value": 9.650013, "relative_strength": 12.543886, "rate_of_change": 0.5242354351300207, "market_dynamics": 1.411978, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.286, "high": 12.288, "low": 12.064, "close": 12.206, "volume": 638934}, "trend_line": 11.126533, "activity_lines": {"activity_5": 12.051067, "activity_10": 11.822764, "activity_20": 11.502924, "activity_30": 11.333114}, "trend_signal": 1, "fair_value": 9.666891, "relative_strength": 12.059336, "rate_of_change": 0.505847369769829, "market_dynamics": 1.670242, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.25, "high": 12.364, "low": 12.232, "close": 12.286, "volume": 774219}, "trend_line": 11.179133, "activity_lines": {"activity_5": 12.1776, "activity_10": 11.937127, "activity_20": 11.60079, "activity_30": 11.407918}, "trend_signal": 1, "fair_value": 9.682833, "relative_strength": 8.27831, "rate_of_change": 0.4727438457244496, "market_dynamics": 1.671959, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.332, "high": 12.336, "low": 12.198, "close": 12.224, "volume": 206868}, "trend_line": 11.228867, "activity_lines": {"activity_5": 12.218933, "activity_10": 12.021891, "activity_20": 11.686495, "activity_30": 11.475329}, "trend_signal": 1, "fair_value": 9.698596, "relative_strength": 7.185033, "rate_of_change": 0.44488244303023367, "market_dynamics": 1.586968, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.212, "high": 12.252, "low": 11.72, "close": 11.968, "volume": 592338}, "trend_line": 11.272133, "activity_lines": {"activity_5": 12.151067, "activity_10": 12.043164, "activity_20": 11.741476, "activity_30": 11.523015}, "trend_signal": 1, "fair_value": 9.711923, "relative_strength": 8.284319, "rate_of_change": 0.3853104680997728, "market_dynamics": 1.466565, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.964, "high": 12.128, "low": 11.9, "close": 11.982, "volume": 123241}, "trend_line": 11.321067, "activity_lines": {"activity_5": 12.082133, "activity_10": 12.057055, "activity_20": 11.790657, "activity_30": 11.568813}, "trend_signal": 1, "fair_value": 9.724346, "relative_strength": 7.033964, "rate_of_change": 0.4341148210369692, "market_dynamics": 1.144417, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.952, "high": 12.048, "low": 11.824, "close": 12.038, "volume": 117909}, "trend_line": 11.3628, "activity_lines": {"activity_5": 12.0504, "activity_10": 12.072945, "activity_20": 11.838314, "activity_30": 11.615067}, "trend_signal": 1, "fair_value": 9.738917, "relative_strength": 7.484753, "rate_of_change": 0.368631331304732, "market_dynamics": 0.767931, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.09, "high": 12.146, "low": 11.878, "close": 11.882, "volume": 124862}, "trend_line": 11.395267, "activity_lines": {"activity_5": 11.977867, "activity_10": 12.050945, "activity_20": 11.865733, "activity_30": 11.648563}, "trend_signal": 1, "fair_value": 9.753712, "relative_strength": 3.130982, "rate_of_change": 0.2857306297743555, "market_dynamics": 0.34928, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.852, "high": 12.264, "low": 11.786, "close": 12.258, "volume": 283614}, "trend_line": 11.4372, "activity_lines": {"activity_5": 12.0576, "activity_10": 12.087055, "activity_20": 11.92459, "activity_30": 11.704224}, "trend_signal": 1, "fair_value": 9.772231, "relative_strength": 2.903843, "rate_of_change": 0.36798611212883575, "market_dynamics": 0.126501, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.236, "high": 12.288, "low": 12.162, "close": 12.204, "volume": 223596}, "trend_line": 11.476133, "activity_lines": {"activity_5": 12.117067, "activity_10": 12.106218, "activity_20": 11.972514, "activity_30": 11.753695}, "trend_signal": 1, "fair_value": 9.792071, "relative_strength": 2.64146, "rate_of_change": 0.34040674290910455, "market_dynamics": -0.020402, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.038, "high": 12.232, "low": 11.868, "close": 12.196, "volume": 294252}, "trend_line": 11.514667, "activity_lines": {"activity_5": 12.158133, "activity_10": 12.118073, "activity_20": 12.012257, "activity_30": 11.800138}, "trend_signal": 1, "fair_value": 9.812026, "relative_strength": 1.82989, "rate_of_change": 0.3357751256455333, "market_dynamics": -0.124114, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.028, "high": 12.182, "low": 11.96, "close": 12.116, "volume": 199239}, "trend_line": 11.544067, "activity_lines": {"activity_5": 12.158267, "activity_10": 12.116545, "activity_20": 12.039057, "activity_30": 11.838933}, "trend_signal": 1, "fair_value": 9.830692, "relative_strength": -0.384982, "rate_of_change": 0.255326532673509, "market_dynamics": -0.132776, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.134, "high": 12.21, "low": 12.0, "close": 12.074, "volume": 367581}, "trend_line": 11.5808, "activity_lines": {"activity_5": 12.1392, "activity_10": 12.109018, "activity_20": 12.056943, "activity_30": 11.873123}, "trend_signal": 1, "fair_value": 9.850179, "relative_strength": -3.057641, "rate_of_change": 0.31819808391617876, "market_dynamics": -0.308247, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.13, "high": 12.254, "low": 12.112, "close": 12.198, "volume": 423295}, "trend_line": 11.624333, "activity_lines": {"activity_5": 12.148667, "activity_10": 12.127891, "activity_20": 12.082848, "activity_30": 11.912942}, "trend_signal": 1, "fair_value": 9.870603, "relative_strength": -3.155161, "rate_of_change": 0.3759066731141203, "market_dynamics": -0.339806, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.066, "high": 12.1, "low": 11.8, "close": 11.858, "volume": 380702}, "trend_line": 11.6706, "activity_lines": {"activity_5": 12.0488, "activity_10": 12.085418, "activity_20": 12.072057, "activity_30": 11.928017}, "trend_signal": 1, "fair_value": 9.888756, "relative_strength": -6.339223, "rate_of_change": 0.39801853577319474, "market_dynamics": -0.512744, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.002, "high": 12.002, "low": 11.144, "close": 11.15, "volume": 859365}, "trend_line": 11.690867, "activity_lines": {"activity_5": 11.736, "activity_10": 11.916218, "activity_20": 11.991762, "activity_30": 11.89443}, "trend_signal": 1, "fair_value": 9.902917, "relative_strength": -11.645598, "rate_of_change": 0.17365859510222678, "market_dynamics": -0.617363, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.25, "high": 11.268, "low": 10.818, "close": 11.038, "volume": 1010209}, "trend_line": 11.6952, "activity_lines": {"activity_5": 11.4556, "activity_10": 11.741782, "activity_20": 11.902619, "activity_30": 11.85231}, "trend_signal": 0, "fair_value": 9.913782, "relative_strength": -12.551811, "rate_of_change": 0.03706311944186031, "market_dynamics": -0.682833, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.038, "high": 11.236, "low": 11.018, "close": 11.148, "volume": 654868}, "trend_line": 11.701333, "activity_lines": {"activity_5": 11.283733, "activity_10": 11.605527, "activity_20": 11.826219, "activity_30": 11.817006}, "trend_signal": 0, "fair_value": 9.924442, "relative_strength": -12.397253, "rate_of_change": 0.05244031739517209, "market_dynamics": -0.842074, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.218, "high": 11.364, "low": 11.036, "close": 11.04, "volume": 202051}, "trend_line": 11.701267, "activity_lines": {"activity_5": 11.1376, "activity_10": 11.462982, "activity_20": 11.740343, "activity_30": 11.77434}, "trend_signal": 0, "fair_value": 9.934269, "relative_strength": -12.438597, "rate_of_change": -0.0005640383023057592, "market_dynamics": -0.929033, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.92, "high": 11.102, "low": 10.086, "close": 10.198, "volume": 503400}, "trend_line": 11.686333, "activity_lines": {"activity_5": 10.788, "activity_10": 11.189491, "activity_20": 11.57821, "activity_30": 11.677355}, "trend_signal": 0, "fair_value": 9.938436, "relative_strength": -9.47551, "rate_of_change": -0.12762720481466003, "market_dynamics": -0.984268, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.505, "high": 10.648, "low": 9.456, "close": 9.965, "volume": 1448848}, "trend_line": 11.649233, "activity_lines": {"activity_5": 10.4714, "activity_10": 10.910109, "activity_20": 11.401905, "activity_30": 11.566301}, "trend_signal": 0, "fair_value": 9.941769, "relative_strength": -9.816315, "rate_of_change": -0.3174648540307623, "market_dynamics": -0.984268, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.202, "high": 10.392, "low": 10.08, "close": 10.114, "volume": 422659}, "trend_line": 11.6169, "activity_lines": {"activity_5": 10.283467, "activity_10": 10.698382, "activity_20": 11.250719, "activity_30": 11.467254}, "trend_signal": 0, "fair_value": 9.947019, "relative_strength": -13.314666, "rate_of_change": -0.2775547540340319, "market_dynamics": -1.041454, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.919, "high": 10.452, "low": 9.88, "close": 10.392, "volume": 466982}, "trend_line": 11.587367, "activity_lines": {"activity_5": 10.2498, "activity_10": 10.5736, "activity_20": 11.135971, "activity_30": 11.388228}, "trend_signal": 0, "fair_value": 9.954308, "relative_strength": -14.045868, "rate_of_change": -0.2542244488632847, "market_dynamics": -1.021221, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.476, "high": 10.812, "low": 10.38, "close": 10.812, "volume": 313307}, "trend_line": 11.571367, "activity_lines": {"activity_5": 10.406533, "activity_10": 10.555764, "activity_20": 11.070243, "activity_30": 11.338204}, "trend_signal": 0, "fair_value": 9.96641, "relative_strength": -12.698218, "rate_of_change": -0.13808141228287682, "market_dynamics": -0.994582, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.814, "high": 11.014, "low": 10.702, "close": 10.966, "volume": 309090}, "trend_line": 11.556167, "activity_lines": {"activity_5": 10.6298, "activity_10": 10.591127, "activity_20": 11.025905, "activity_30": 11.299148}, "trend_signal": 0, "fair_value": 9.980006, "relative_strength": -13.641836, "rate_of_change": -0.1313587236495057, "market_dynamics": -0.967022, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.284, "high": 11.504, "low": 11.278, "close": 11.5, "volume": 292257}, "trend_line": 11.5551, "activity_lines": {"activity_5": 10.979867, "activity_10": 10.7398, "activity_20": 11.037195, "activity_30": 11.295525}, "trend_signal": 0, "fair_value": 9.999288, "relative_strength": -12.194842, "rate_of_change": -0.009233165287424605, "market_dynamics": -0.705916, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.41, "high": 11.52, "low": 11.104, "close": 11.17, "volume": 265682}, "trend_line": 11.543633, "activity_lines": {"activity_5": 11.1176, "activity_10": 10.822109, "activity_20": 11.019352, "activity_30": 11.27068}, "trend_signal": 0, "fair_value": 10.014077, "relative_strength": -12.024318, "rate_of_change": -0.0992375660963529, "market_dynamics": -0.461083, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.26, "high": 11.562, "low": 11.244, "close": 11.37, "volume": 237721}, "trend_line": 11.545367, "activity_lines": {"activity_5": 11.2516, "activity_10": 10.938382, "activity_20": 11.02469, "activity_30": 11.259477}, "trend_signal": 0, "fair_value": 10.030609, "relative_strength": -11.704387, "rate_of_change": 0.015021267568024648, "market_dynamics": -0.205761, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.28, "high": 11.524, "low": 11.208, "close": 11.42, "volume": 399056}, "trend_line": 11.5305, "activity_lines": {"activity_5": 11.337067, "activity_10": 11.059709, "activity_20": 11.037229, "activity_30": 11.251389}, "trend_signal": 0, "fair_value": 10.049263, "relative_strength": -12.283824, "rate_of_change": -0.12877026776195707, "market_dynamics": 0.060284, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.404, "high": 11.494, "low": 11.196, "close": 11.254, "volume": 383112}, "trend_line": 11.509567, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.143945, "activity_20": 11.037948, "activity_30": 11.233551}, "trend_signal": 0, "fair_value": 10.069487, "relative_strength": -10.749783, "rate_of_change": -0.18154459910671197, "market_dynamics": 0.191125, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.226, "high": 11.3, "low": 11.138, "close": 11.17, "volume": 160108}, "trend_line": 11.473233, "activity_lines": {"activity_5": 11.269067, "activity_10": 11.193709, "activity_20": 11.03519, "activity_30": 11.211643}, "trend_signal": 0, "fair_value": 10.087096, "relative_strength": -10.701801, "rate_of_change": -0.3156852034485753, "market_dynamics": 0.292041, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.13, "high": 11.358, "low": 11.13, "close": 11.354, "volume": 182834}, "trend_line": 11.444833, "activity_lines": {"activity_5": 11.2948, "activity_10": 11.255018, "activity_20": 11.054843, "activity_30": 11.203951}, "trend_signal": 0, "fair_value": 10.106481, "relative_strength": -10.142234, "rate_of_change": -0.24753267017240313, "market_dynamics": 0.354794, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.358, "high": 11.416, "low": 11.232, "close": 11.326, "volume": 155380}, "trend_line": 11.412833, "activity_lines": {"activity_5": 11.298933, "activity_10": 11.288691, "activity_20": 11.075457, "activity_30": 11.196284}, "trend_signal": 0, "fair_value": 10.122962, "relative_strength": -9.879937, "rate_of_change": -0.2796021575849995, "market_dynamics": 0.344119, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.334, "high": 11.466, "low": 11.32, "close": 11.366, "volume": 137379}, "trend_line": 11.384233, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.312655, "activity_20": 11.103443, "activity_30": 11.193262}, "trend_signal": 0, "fair_value": 10.140218, "relative_strength": -10.36641, "rate_of_change": -0.2505950976413926, "market_dynamics": 0.364614, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.338, "high": 11.516, "low": 11.246, "close": 11.446, "volume": 125233}, "trend_line": 11.366833, "activity_lines": {"activity_5": 11.37, "activity_10": 11.341091, "activity_20": 11.14301, "activity_30": 11.197247}, "trend_signal": 0, "fair_value": 10.156333, "relative_strength": -10.058671, "rate_of_change": -0.152842971502782, "market_dynamics": 0.408213, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.48, "high": 11.492, "low": 11.364, "close": 11.462, "volume": 97483}, "trend_line": 11.3495, "activity_lines": {"activity_5": 11.4132, "activity_10": 11.363709, "activity_20": 11.186062, "activity_30": 11.203387}, "trend_signal": 0, "fair_value": 10.170942, "relative_strength": -10.62698, "rate_of_change": -0.15248750465498115, "market_dynamics": 0.42679, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.554, "high": 11.66, "low": 11.18, "close": 11.256, "volume": 186061}, "trend_line": 11.323433, "activity_lines": {"activity_5": 11.368267, "activity_10": 11.349564, "activity_20": 11.20801, "activity_30": 11.197355}, "trend_signal": 0, "fair_value": 10.183955, "relative_strength": -10.265096, "rate_of_change": -0.2296753160932303, "market_dynamics": 0.431049, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.274, "high": 11.484, "low": 11.274, "close": 11.446, "volume": 226597}, "trend_line": 11.3089, "activity_lines": {"activity_5": 11.3932, "activity_10": 11.3684, "activity_20": 11.247014, "activity_30": 11.205262}, "trend_signal": 0, "fair_value": 10.197058, "relative_strength": -12.13037, "rate_of_change": -0.12834446938485997, "market_dynamics": 0.461838, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.502, "high": 11.614, "low": 11.45, "close": 11.576, "volume": 63581}, "trend_line": 11.286167, "activity_lines": {"activity_5": 11.453467, "activity_10": 11.409491, "activity_20": 11.296981, "activity_30": 11.222495}, "trend_signal": 0, "fair_value": 10.210353, "relative_strength": -12.964156, "rate_of_change": -0.20101866671381638, "market_dynamics": 0.488309, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.526, "high": 11.662, "low": 11.496, "close": 11.662, "volume": 146744}, "trend_line": 11.2681, "activity_lines": {"activity_5": 11.5284, "activity_10": 11.463382, "activity_20": 11.352586, "activity_30": 11.246742}, "trend_signal": 0, "fair_value": 10.225583, "relative_strength": -13.343384, "rate_of_change": -0.16008092029827556, "market_dynamics": 0.537964, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.634, "high": 11.706, "low": 11.516, "close": 11.518, "volume": 95259}, "trend_line": 11.2455, "activity_lines": {"activity_5": 11.540933, "activity_10": 11.483673, "activity_20": 11.387505, "activity_30": 11.262865}, "trend_signal": 1, "fair_value": 10.241865, "relative_strength": -11.890614, "rate_of_change": -0.20056620015797355, "market_dynamics": 0.565668, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.518, "high": 11.544, "low": 11.392, "close": 11.452, "volume": 134301}, "trend_line": 11.223367, "activity_lines": {"activity_5": 11.527733, "activity_10": 11.485636, "activity_20": 11.408743, "activity_30": 11.276187}, "trend_signal": 1, "fair_value": 10.256756, "relative_strength": -10.911106, "rate_of_change": -0.1968165043795312, "market_dynamics": 0.498173, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.504, "high": 11.678, "low": 11.468, "close": 11.64, "volume": 244677}, "trend_line": 11.2089, "activity_lines": {"activity_5": 11.564133, "activity_10": 11.52, "activity_20": 11.441514, "activity_30": 11.303067}, "trend_signal": 1, "fair_value": 10.27266, "relative_strength": -11.17384, "rate_of_change": -0.12890071223724384, "market_dynamics": 0.653694, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.658, "high": 11.796, "low": 11.532, "close": 11.734, "volume": 387084}, "trend_line": 11.193433, "activity_lines": {"activity_5": 11.618933, "activity_10": 11.565745, "activity_20": 11.477295, "activity_30": 11.336944}, "trend_signal": 1, "fair_value": 10.293404, "relative_strength": -9.631216, "rate_of_change": -0.1379885626600222, "market_dynamics": 0.906719, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.758, "high": 11.824, "low": 11.68, "close": 11.764, "volume": 169109}, "trend_line": 11.1903, "activity_lines": {"activity_5": 11.6732, "activity_10": 11.610255, "activity_20": 11.511543, "activity_30": 11.373755}, "trend_signal": 1, "fair_value": 10.314731, "relative_strength": -9.833386, "rate_of_change": -0.027989625702856777, "market_dynamics": 1.114779, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.83, "high": 12.038, "low": 11.764, "close": 12.022, "volume": 260328}, "trend_line": 11.219367, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.695891, "activity_20": 11.566562, "activity_30": 11.427413}, "trend_signal": 1, "fair_value": 10.337949, "relative_strength": -8.825888, "rate_of_change": 0.25975174928285666, "market_dynamics": 1.461009, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.092, "high": 12.144, "low": 11.87, "close": 11.87, "volume": 442987}, "trend_line": 11.2471, "activity_lines": {"activity_5": 11.855867, "activity_10": 11.743709, "activity_20": 11.604619, "activity_30": 11.469389}, "trend_signal": 1, "fair_value": 10.360635, "relative_strength": -7.09137, "rate_of_change": 0.24718863372594516, "market_dynamics": 1.580879, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.916, "high": 12.05, "low": 11.716, "close": 11.906, "volume": 243528}, "trend_line": 11.272367, "activity_lines": {"activity_5": 11.8892, "activity_10": 11.786909, "activity_20": 11.642771, "activity_30": 11.511899}, "trend_signal": 1, "fair_value": 10.383436, "relative_strength": -5.909565, "rate_of_change": 0.22465346622684504, "market_dynamics": 1.519813, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.02, "high": 12.162, "low": 11.998, "close": 12.064, "volume": 149376}, "trend_line": 11.3065, "activity_lines": {"activity_5": 11.957467, "activity_10": 11.850473, "activity_20": 11.693419, "activity_30": 11.562972}, "trend_signal": 1, "fair_value": 10.404955, "relative_strength": -6.015579, "rate_of_change": 0.30280241940313546, "market_dynamics": 1.566107, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.224, "high": 12.33, "low": 12.186, "close": 12.228, "volume": 262982}, "trend_line": 11.374167, "activity_lines": {"activity_5": 12.0584, "activity_10": 11.934982, "activity_20": 11.756619, "activity_30": 11.622424}, "trend_signal": 1, "fair_value": 10.428032, "relative_strength": -5.997626, "rate_of_change": 0.598478751160838, "market_dynamics": 1.578602, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.232, "high": 12.298, "low": 11.832, "close": 11.832, "volume": 236244}, "trend_line": 11.4364, "activity_lines": {"activity_5": 11.9964, "activity_10": 11.9372, "activity_20": 11.777467, "activity_30": 11.651961}, "trend_signal": 1, "fair_value": 10.447192, "relative_strength": -8.05587, "rate_of_change": 0.5471433644327612, "market_dynamics": 1.424262, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.058, "high": 12.216, "low": 11.744, "close": 11.936, "volume": 219490}, "trend_line": 11.497133, "activity_lines": {"activity_5": 11.981733, "activity_10": 11.952618, "activity_20": 11.805067, "activity_30": 11.684194}, "trend_signal": 1, "fair_value": 10.467417, "relative_strength": -9.07389, "rate_of_change": 0.5310499807631688, "market_dynamics": 1.312306, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.936, "high": 11.962, "low": 11.572, "close": 11.72, "volume": 243780}, "trend_line": 11.5414, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.919964, "activity_20": 11.809324, "activity_30": 11.698572}, "trend_signal": 1, "fair_value": 10.485135, "relative_strength": -7.384681, "rate_of_change": 0.3850264235440228, "market_dynamics": 0.90533, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.794, "high": 12.044, "low": 11.738, "close": 12.022, "volume": 158746}, "trend_line": 11.581733, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.940764, "activity_20": 11.840467, "activity_30": 11.729578}, "trend_signal": 1, "fair_value": 10.50466, "relative_strength": -5.984611, "rate_of_change": 0.3494636699187308, "market_dynamics": 0.485309, "expectation": {"probability": 58.2679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.95, "high": 12.184, "low": 11.914, "close": 12.164, "volume": 115664}, "trend_line": 11.621667, "activity_lines": {"activity_5": 11.9848, "activity_10": 11.982145, "activity_20": 11.88201, "activity_30": 11.767144}, "trend_signal": 1, "fair_value": 10.526103, "relative_strength": -4.583357, "rate_of_change": 0.3448015940274273, "market_dynamics": 0.355115, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.144, "high": 12.18, "low": 12.026, "close": 12.054, "volume": 253766}, "trend_line": 11.640133, "activity_lines": {"activity_5": 12.024533, "activity_10": 11.996255, "activity_20": 11.909657, "activity_30": 11.795037}, "trend_signal": 1, "fair_value": 10.548974, "relative_strength": -5.166451, "rate_of_change": 0.1588928679508722, "market_dynamics": 0.205269, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.104, "high": 12.124, "low": 11.942, "close": 12.132, "volume": 369347}, "trend_line": 11.6722, "activity_lines": {"activity_5": 12.075467, "activity_10": 12.023964, "activity_20": 11.941914, "activity_30": 11.82677}, "trend_signal": 1, "fair_value": 10.572974, "relative_strength": -6.693446, "rate_of_change": 0.27548654298021874, "market_dynamics": 0.372496, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.146, "high": 12.172, "low": 12.11, "close": 12.162, "volume": 65591}, "trend_line": 11.6986, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.052364, "activity_20": 11.972857, "activity_30": 11.85837}, "trend_signal": 1, "fair_value": 10.597705, "relative_strength": -5.658309, "rate_of_change": 0.22617844108223512, "market_dynamics": 0.313931, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.184, "high": 12.224, "low": 12.136, "close": 12.168, "volume": 67122}, "trend_line": 11.723533, "activity_lines": {"activity_5": 12.143733, "activity_10": 12.0772, "activity_20": 12.000962, "activity_30": 11.888654}, "trend_signal": 1, "fair_value": 10.621147, "relative_strength": -6.68222, "rate_of_change": 0.21312806660625186, "market_dynamics": 0.142915, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.252, "high": 12.564, "low": 12.238, "close": 12.574, "volume": 115938}, "trend_line": 11.767533, "activity_lines": {"activity_5": 12.289733, "activity_10": 12.173964, "activity_20": 12.064914, "activity_30": 11.943523}, "trend_signal": 1, "fair_value": 10.646423, "relative_strength": -3.887264, "rate_of_change": 0.3753134827189081, "market_dynamics": 0.249146, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.528, "high": 12.696, "low": 12.46, "close": 12.66, "volume": 101062}, "trend_line": 11.8172, "activity_lines": {"activity_5": 12.437067, "activity_10": 12.280073, "activity_20": 12.132714, "activity_30": 12.001101}, "trend_signal": 1, "fair_value": 10.672481, "relative_strength": -2.999709, "rate_of_change": 0.42206807493124904, "market_dynamics": 0.428875, "expectation": {"probability": 60.3621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.496, "high": 12.582, "low": 12.266, "close": 12.458, "volume": 178854}, "trend_line": 11.854, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.3344, "activity_20": 12.175838, "activity_30": 12.042443}, "trend_signal": 1, "fair_value": 10.695532, "relative_strength": -2.095065, "rate_of_change": 0.3114104864096359, "market_dynamics": 0.663682, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.414, "high": 12.458, "low": 12.298, "close": 12.396, "volume": 200424}, "trend_line": 11.889667, "activity_lines": {"activity_5": 12.473867, "activity_10": 12.367964, "activity_20": 12.208267, "activity_30": 12.077411}, "trend_signal": 1, "fair_value": 10.716737, "relative_strength": -3.664014, "rate_of_change": 0.3008857769529283, "market_dynamics": 0.837302, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.294, "high": 12.52, "low": 12.154, "close": 12.382, "volume": 337922}, "trend_line": 11.923533, "activity_lines": {"activity_5": 12.4508, "activity_10": 12.386691, "activity_20": 12.235762, "activity_30": 12.109174}, "trend_signal": 1, "fair_value": 10.738269, "relative_strength": -4.134692, "rate_of_change": 0.2848355635191592, "market_dynamics": 0.81995, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.414, "high": 12.572, "low": 12.33, "close": 12.422, "volume": 105077}, "trend_line": 11.956067, "activity_lines": {"activity_5": 12.4268, "activity_10": 12.406145, "activity_20": 12.263981, "activity_30": 12.141333}, "trend_signal": 1, "fair_value": 10.760115, "relative_strength": -2.584765, "rate_of_change": 0.2728553692936337, "market_dynamics": 0.728015, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.42, "high": 12.586, "low": 12.328, "close": 12.53, "volume": 127513}, "trend_line": 11.991667, "activity_lines": {"activity_5": 12.448933, "activity_10": 12.440545, "activity_20": 12.299352, "activity_30": 12.178361}, "trend_signal": 1, "fair_value": 10.78325, "relative_strength": -3.624961, "rate_of_change": 0.29775677904783004, "market_dynamics": 0.782662, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.506, "high": 12.676, "low": 12.418, "close": 12.542, "volume": 294381}, "trend_line": 12.034533, "activity_lines": {"activity_5": 12.483733, "activity_10": 12.468473, "activity_20": 12.333448, "activity_30": 12.213867}, "trend_signal": 1, "fair_value": 10.805846, "relative_strength": -4.76957, "rate_of_change": 0.3574648962483704, "market_dynamics": 1.025691, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.404, "high": 12.572, "low": 12.266, "close": 12.436, "volume": 242273}, "trend_line": 12.067533, "activity_lines": {"activity_5": 12.4776, "activity_10": 12.469673, "activity_20": 12.354248, "activity_30": 12.239768}, "trend_signal": 1, "fair_value": 10.829442, "relative_strength": 1.016045, "rate_of_change": 0.2742108896124135, "market_dynamics": 0.959377, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.048, "high": 12.394, "low": 12.03, "close": 12.198, "volume": 210456}, "trend_line": 12.088267, "activity_lines": {"activity_5": 12.389467, "activity_10": 12.422618, "activity_20": 12.349857, "activity_30": 12.248185}, "trend_signal": 1, "fair_value": 10.852038, "relative_strength": -1.215876, "rate_of_change": 0.17181639362412285, "market_dynamics": 0.51725, "expectation": {"probability": 59.7011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.24, "high": 12.322, "low": 11.826, "close": 11.824, "volume": 241124}, "trend_line": 12.093667, "activity_lines": {"activity_5": 12.188933, "activity_10": 12.307018, "activity_20": 12.30921, "activity_30": 12.231135}, "trend_signal": 1, "fair_value": 10.872205, "relative_strength": -0.880043, "rate_of_change": 0.0446714156793513, "market_dynamics": 0.011682, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.662, "high": 12.052, "low": 11.65, "close": 11.698, "volume": 168177}, "trend_line": 12.099667, "activity_lines": {"activity_5": 11.986267, "activity_10": 12.182145, "activity_20": 12.258486, "activity_30": 12.205609}, "trend_signal": 0, "fair_value": 10.889846, "relative_strength": -3.049969, "rate_of_change": 0.04961274359547214, "market_dynamics": -0.634931, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.674, "high": 12.056, "low": 11.674, "close": 12.028, "volume": 133229}, "trend_line": 12.118867, "activity_lines": {"activity_5": 11.949067, "activity_10": 12.134764, "activity_20": 12.239829, "activity_30": 12.200985}, "trend_signal": 0, "fair_value": 10.910301, "relative_strength": -5.020679, "rate_of_change": 0.15868205298542232, "market_dynamics": -1.010199, "expectation": {"probability": 61.6792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.002, "high": 12.32, "low": 11.88, "close": 12.296, "volume": 220777}, "trend_line": 12.140733, "activity_lines": {"activity_5": 12.035467, "activity_10": 12.143927, "activity_20": 12.246257, "activity_30": 12.212413}, "trend_signal": 0, "fair_value": 10.932077, "relative_strength": -6.727211, "rate_of_change": 0.18042940812867286, "market_dynamics": -0.902219, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.208, "high": 12.736, "low": 12.198, "close": 12.718, "volume": 109361}, "trend_line": 12.173533, "activity_lines": {"activity_5": 12.271867, "activity_10": 12.231636, "activity_20": 12.290133, "activity_30": 12.249656}, "trend_signal": 1, "fair_value": 10.956487, "relative_strength": -5.877168, "rate_of_change": 0.27016490684705724, "market_dynamics": -0.739728, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.652, "high": 12.76, "low": 12.61, "close": 12.734, "volume": 95473}, "trend_line": 12.205867, "activity_lines": {"activity_5": 12.478933, "activity_10": 12.316145, "activity_20": 12.332219, "activity_30": 12.285815}, "trend_signal": 1, "fair_value": 10.981141, "relative_strength": -3.28574, "rate_of_change": 0.2656090060297101, "market_dynamics": -0.516177, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.736, "high": 12.764, "low": 12.588, "close": 12.722, "volume": 163885}, "trend_line": 12.2292, "activity_lines": {"activity_5": 12.621333, "activity_10": 12.3928, "activity_20": 12.370448, "activity_30": 12.319114}, "trend_signal": 1, "fair_value": 11.00566, "relative_strength": -4.436083, "rate_of_change": 0.19116216816061438, "market_dynamics": -0.207868, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.766, "high": 13.076, "low": 12.668, "close": 13.038, "volume": 359101}, "trend_line": 12.268133, "activity_lines": {"activity_5": 12.8008, "activity_10": 12.523418, "activity_20": 12.43559, "activity_30": 12.371295}, "trend_signal": 1, "fair_value": 11.031801, "relative_strength": -4.043012, "rate_of_change": 0.3183609720995658, "market_dynamics": 0.19671, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.054, "high": 13.278, "low": 12.944, "close": 13.102, "volume": 235168}, "trend_line": 12.308, "activity_lines": {"activity_5": 12.934267, "activity_10": 12.656655, "activity_20": 12.502514, "activity_30": 12.425092}, "trend_signal": 1, "fair_value": 11.057288, "relative_strength": -3.121532, "rate_of_change": 0.3249638718458563, "market_dynamics": 0.533015, "expectation": {"probability": 59.0718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.99, "high": 13.294, "low": 12.966, "close": 13.288, "volume": 371880}, "trend_line": 12.3488, "activity_lines": {"activity_5": 13.076, "activity_10": 12.8116, "activity_20": 12.582676, "activity_30": 12.488318}, "trend_signal": 1, "fair_value": 11.083404, "relative_strength": -2.43074, "rate_of_change": 0.33149171270718913, "market_dynamics": 0.943198, "expectation": {"probability": 59.0718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.388, "high": 13.432, "low": 13.248, "close": 13.32, "volume": 495850}, "trend_line": 12.3852, "activity_lines": {"activity_5": 13.1904, "activity_10": 12.952545, "activity_20": 12.660552, "activity_30": 12.550976}, "trend_signal": 1, "fair_value": 11.108731, "relative_strength": -3.105842, "rate_of_change": 0.2947654832858144, "market_dynamics": 1.255314, "expectation": {"probability": 59.0718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07b4139a-df03-4e22-9e0e-14f2352a0c4e/", "share_image": "https://sharemaestro.com/terminal/07b4139a-df03-4e22-9e0e-14f2352a0c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}