{"ticker": {"uuid": "07b4bcef-ada7-42d0-8dcc-5db58a3b22a0", "symbol": "BSEP", "name": "Innovator U.S. Equity Buffer ETF - September", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BSEP rose 3.03%, moving from 52.22 to 53.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 62.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "53.80"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 53.48, "high": 53.8, "low": 53.475, "close": 53.8, "volume": 54899}, "trend_line": 50.943553, "activity_lines": {"activity_5": 53.30712, "activity_10": 53.032584, "activity_20": 52.53259, "activity_30": 51.789451}, "trend_signal": 1, "fair_value": 43.409448, "relative_strength": -3.749236, "rate_of_change": 0.2612949096812921, "market_dynamics": 0.677534, "expectation": {"probability": 62.9036, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.6301, "high": 34.6814, "low": 33.62, "close": 33.7783, "volume": 47442}, "trend_line": 32.859467, "activity_lines": {"activity_5": 34.444393, "activity_10": 34.523735, "activity_20": 34.020735, "activity_30": 33.494218}, "trend_signal": 1, "fair_value": 31.076636, "relative_strength": -1.921082, "rate_of_change": 0.26402882353816304, "market_dynamics": 0.809431, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.9, "high": 34.34, "low": 33.72, "close": 34.074, "volume": 25825}, "trend_line": 32.93463, "activity_lines": {"activity_5": 34.24238, "activity_10": 34.454398, "activity_20": 34.075365, "activity_30": 33.572575}, "trend_signal": 1, "fair_value": 31.118553, "relative_strength": -1.811635, "rate_of_change": 0.22874077659262188, "market_dynamics": 0.334905, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.26, "high": 35.12, "low": 34.115, "close": 34.905, "volume": 1011936}, "trend_line": 33.023787, "activity_lines": {"activity_5": 34.384553, "activity_10": 34.537216, "activity_20": 34.199839, "activity_30": 33.699695}, "trend_signal": 1, "fair_value": 31.168136, "relative_strength": -1.870679, "rate_of_change": 0.27070897714654807, "market_dynamics": 0.188384, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.45, "close": 34.6052, "volume": 267694}, "trend_line": 33.111897, "activity_lines": {"activity_5": 34.46132, "activity_10": 34.543849, "activity_20": 34.28339, "activity_30": 33.801722}, "trend_signal": 1, "fair_value": 31.218975, "relative_strength": -1.453151, "rate_of_change": 0.2668076801730836, "market_dynamics": -0.086285, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.78, "high": 34.94, "low": 34.57, "close": 34.5892, "volume": 274142}, "trend_line": 33.201007, "activity_lines": {"activity_5": 34.533873, "activity_10": 34.54478, "activity_20": 34.354154, "activity_30": 33.897032}, "trend_signal": 1, "fair_value": 31.270412, "relative_strength": -1.329642, "rate_of_change": 0.2691177735905558, "market_dynamics": -0.112957, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.58, "high": 34.67, "low": 33.75, "close": 33.76, "volume": 416616}, "trend_line": 33.285673, "activity_lines": {"activity_5": 34.32376, "activity_10": 34.38526, "activity_20": 34.33584, "activity_30": 33.933096}, "trend_signal": 1, "fair_value": 31.317561, "relative_strength": -0.742766, "rate_of_change": 0.25501033748767227, "market_dynamics": -0.1929, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.75, "high": 33.9107, "low": 33.38, "close": 33.66, "volume": 82873}, "trend_line": 33.35034, "activity_lines": {"activity_5": 34.081533, "activity_10": 34.226467, "activity_20": 34.300866, "activity_30": 33.957246}, "trend_signal": 1, "fair_value": 31.362099, "relative_strength": -0.292266, "rate_of_change": 0.1942787817449268, "market_dynamics": -0.546906, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.635, "high": 33.82, "low": 33.22, "close": 33.75, "volume": 76858}, "trend_line": 33.454673, "activity_lines": {"activity_5": 33.896907, "activity_10": 34.109889, "activity_20": 34.267415, "activity_30": 33.983031}, "trend_signal": 1, "fair_value": 31.402367, "relative_strength": -0.443286, "rate_of_change": 0.3128393893435476, "market_dynamics": -0.764961, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.6716, "high": 34.24, "low": 33.6716, "close": 33.8825, "volume": 36086}, "trend_line": 33.55316, "activity_lines": {"activity_5": 33.833447, "activity_10": 34.047818, "activity_20": 34.24114, "activity_30": 34.010632}, "trend_signal": 1, "fair_value": 31.442896, "relative_strength": -0.439059, "rate_of_change": 0.29438936677096994, "market_dynamics": -0.938163, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.18, "high": 34.28, "low": 33.3, "close": 33.3, "volume": 78240}, "trend_line": 33.621683, "activity_lines": {"activity_5": 33.624, "activity_10": 33.893284, "activity_20": 34.153812, "activity_30": 33.9943}, "trend_signal": 1, "fair_value": 31.480524, "relative_strength": 0.273774, "rate_of_change": 0.20422219546534218, "market_dynamics": -1.051737, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.2976, "high": 33.475, "low": 32.63, "close": 32.63, "volume": 72291}, "trend_line": 33.638787, "activity_lines": {"activity_5": 33.277167, "activity_10": 33.638662, "activity_20": 34.002337, "activity_30": 33.93032}, "trend_signal": 0, "fair_value": 31.520909, "relative_strength": 0.771749, "rate_of_change": 0.050871932853579466, "market_dynamics": -1.093064, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.83, "high": 34.1999, "low": 32.82, "close": 34.08, "volume": 39948}, "trend_line": 33.70408, "activity_lines": {"activity_5": 33.489, "activity_10": 33.668555, "activity_20": 33.992292, "activity_30": 33.958785}, "trend_signal": 0, "fair_value": 31.561358, "relative_strength": -0.517415, "rate_of_change": 0.1941003401816984, "market_dynamics": -1.058911, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.2, "high": 34.46, "low": 34.01, "close": 34.43, "volume": 183824}, "trend_line": 33.77484, "activity_lines": {"activity_5": 33.7895, "activity_10": 33.761975, "activity_20": 34.015831, "activity_30": 34.005619}, "trend_signal": 0, "fair_value": 31.601101, "relative_strength": -0.820359, "rate_of_change": 0.2099449087469527, "market_dynamics": -0.894936, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.41, "high": 35.1199, "low": 34.352, "close": 35.1199, "volume": 107206}, "trend_line": 33.870837, "activity_lines": {"activity_5": 34.274633, "activity_10": 33.989467, "activity_20": 34.101659, "activity_30": 34.092397}, "trend_signal": 1, "fair_value": 31.646165, "relative_strength": -1.080515, "rate_of_change": 0.2842263649509638, "market_dynamics": -0.567227, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.12, "high": 35.38, "low": 35.12, "close": 35.38, "volume": 48413}, "trend_line": 33.96795, "activity_lines": {"activity_5": 34.763973, "activity_10": 34.254893, "activity_20": 34.209076, "activity_30": 34.189762}, "trend_signal": 1, "fair_value": 31.690139, "relative_strength": -1.297868, "rate_of_change": 0.2867156781510897, "market_dynamics": -0.162994, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.29, "high": 35.6174, "low": 35.26, "close": 35.56, "volume": 360119}, "trend_line": 34.077897, "activity_lines": {"activity_5": 35.174647, "activity_10": 34.538667, "activity_20": 34.327333, "activity_30": 34.292475}, "trend_signal": 1, "fair_value": 31.73327, "relative_strength": -1.580469, "rate_of_change": 0.3236786441336561, "market_dynamics": 0.258701, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.34, "high": 35.695, "low": 35.3189, "close": 35.6725, "volume": 77273}, "trend_line": 34.19432, "activity_lines": {"activity_5": 35.427487, "activity_10": 34.810169, "activity_20": 34.452686, "activity_30": 34.395353}, "trend_signal": 1, "fair_value": 31.778029, "relative_strength": -1.452096, "rate_of_change": 0.34163786574035804, "market_dynamics": 0.460301, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.6967, "high": 36.4699, "low": 35.6967, "close": 36.3743, "volume": 23846}, "trend_line": 34.3199, "activity_lines": {"activity_5": 35.808093, "activity_10": 35.17268, "activity_20": 34.642063, "activity_30": 34.535997}, "trend_signal": 1, "fair_value": 31.825493, "relative_strength": -1.793591, "rate_of_change": 0.3672539766838451, "market_dynamics": 0.606594, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.45, "high": 36.66, "low": 36.25, "close": 36.5602, "volume": 23038}, "trend_line": 34.448187, "activity_lines": {"activity_5": 36.121047, "activity_10": 35.521276, "activity_20": 34.844615, "activity_30": 34.680532}, "trend_signal": 1, "fair_value": 31.874148, "relative_strength": -2.112938, "rate_of_change": 0.3737977092007852, "market_dynamics": 0.69553, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.655, "high": 36.78, "low": 36.63, "close": 36.68, "volume": 15322}, "trend_line": 34.563223, "activity_lines": {"activity_5": 36.377913, "activity_10": 35.842969, "activity_20": 35.049347, "activity_30": 34.82452}, "trend_signal": 1, "fair_value": 31.922481, "relative_strength": -2.055099, "rate_of_change": 0.33393919976108893, "market_dynamics": 0.719867, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.45, "high": 36.53, "low": 36.19, "close": 36.2741, "volume": 34669}, "trend_line": 34.661347, "activity_lines": {"activity_5": 36.412813, "activity_10": 36.029407, "activity_20": 35.205018, "activity_30": 34.934899}, "trend_signal": 1, "fair_value": 31.966033, "relative_strength": -1.542626, "rate_of_change": 0.28389713540313805, "market_dynamics": 0.767572, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.38, "high": 36.8023, "low": 36.38, "close": 36.8023, "volume": 100081}, "trend_line": 34.75034, "activity_lines": {"activity_5": 36.576173, "activity_10": 36.245625, "activity_20": 35.399109, "activity_30": 35.073025}, "trend_signal": 1, "fair_value": 32.014702, "relative_strength": -1.878648, "rate_of_change": 0.2567499757006042, "market_dynamics": 0.818999, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.64, "high": 37.12, "low": 36.4294, "close": 37.1, "volume": 41685}, "trend_line": 34.863247, "activity_lines": {"activity_5": 36.763447, "activity_10": 36.466475, "activity_20": 35.60856, "activity_30": 35.224616}, "trend_signal": 1, "fair_value": 32.063292, "relative_strength": -2.190471, "rate_of_change": 0.32490905124957015, "market_dynamics": 0.824612, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.24, "high": 37.4499, "low": 37.18, "close": 37.43, "volume": 36941}, "trend_line": 34.962527, "activity_lines": {"activity_5": 37.01234, "activity_10": 36.698778, "activity_20": 35.838988, "activity_30": 35.390213}, "trend_signal": 1, "fair_value": 32.118163, "relative_strength": -2.260783, "rate_of_change": 0.2847698035699321, "market_dynamics": 0.856535, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.41, "high": 37.8499, "low": 37.14, "close": 37.81, "volume": 69783}, "trend_line": 35.087647, "activity_lines": {"activity_5": 37.329913, "activity_10": 36.958171, "activity_20": 36.092155, "activity_30": 35.573921}, "trend_signal": 1, "fair_value": 32.170015, "relative_strength": -2.586018, "rate_of_change": 0.3578688691466594, "market_dynamics": 1.057784, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.56, "high": 38.115, "low": 37.56, "close": 38.115, "volume": 65149}, "trend_line": 35.198147, "activity_lines": {"activity_5": 37.67382, "activity_10": 37.228836, "activity_20": 36.359032, "activity_30": 35.769234}, "trend_signal": 1, "fair_value": 32.22274, "relative_strength": -3.059653, "rate_of_change": 0.3149256489043048, "market_dynamics": 1.195731, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.14, "high": 38.2, "low": 37.56, "close": 37.99, "volume": 57846}, "trend_line": 35.295087, "activity_lines": {"activity_5": 37.853333, "activity_10": 37.43032, "activity_20": 36.593266, "activity_30": 35.949354}, "trend_signal": 1, "fair_value": 32.275187, "relative_strength": -2.967116, "rate_of_change": 0.2754122255356328, "market_dynamics": 1.386294, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.97, "high": 38.52, "low": 37.74, "close": 38.455, "volume": 22732}, "trend_line": 35.396157, "activity_lines": {"activity_5": 38.108667, "activity_10": 37.674213, "activity_20": 36.851167, "activity_30": 36.153219}, "trend_signal": 1, "fair_value": 32.332678, "relative_strength": -3.291641, "rate_of_change": 0.28635713520128164, "market_dynamics": 1.527221, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.45, "high": 38.6805, "low": 38.3306, "close": 38.6805, "volume": 343871}, "trend_line": 35.53144, "activity_lines": {"activity_5": 38.348833, "activity_10": 37.921275, "activity_20": 37.10814, "activity_30": 36.365112}, "trend_signal": 1, "fair_value": 32.39064, "relative_strength": -3.57211, "rate_of_change": 0.38219685826345823, "market_dynamics": 1.622217, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.6317, "high": 38.91, "low": 38.4148, "close": 38.6356, "volume": 452572}, "trend_line": 35.669453, "activity_lines": {"activity_5": 38.490667, "activity_10": 38.121622, "activity_20": 37.337988, "activity_30": 36.565381}, "trend_signal": 1, "fair_value": 32.445357, "relative_strength": -3.351158, "rate_of_change": 0.3884250117642114, "market_dynamics": 1.701668, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.53, "high": 38.895, "low": 38.53, "close": 38.6214, "volume": 37082}, "trend_line": 35.83089, "activity_lines": {"activity_5": 38.572727, "activity_10": 38.283831, "activity_20": 37.541077, "activity_30": 36.755829}, "trend_signal": 1, "fair_value": 32.500105, "relative_strength": -3.219168, "rate_of_change": 0.45259174565979293, "market_dynamics": 1.679385, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.72, "high": 39.2193, "low": 38.72, "close": 39.1502, "volume": 20186}, "trend_line": 36.000097, "activity_lines": {"activity_5": 38.797293, "activity_10": 38.499507, "activity_20": 37.765997, "activity_30": 36.969978}, "trend_signal": 1, "fair_value": 32.556581, "relative_strength": -3.918391, "rate_of_change": 0.4722377814226778, "market_dynamics": 1.630332, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.1, "high": 39.2822, "low": 39.03, "close": 39.2822, "volume": 15920}, "trend_line": 36.146003, "activity_lines": {"activity_5": 38.988513, "activity_10": 38.696495, "activity_20": 37.979344, "activity_30": 37.181727}, "trend_signal": 1, "fair_value": 32.612235, "relative_strength": -3.830936, "rate_of_change": 0.40529335240403286, "market_dynamics": 1.489102, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.175, "high": 39.31, "low": 38.8384, "close": 39.0702, "volume": 227305}, "trend_line": 36.294837, "activity_lines": {"activity_5": 39.05392, "activity_10": 38.81526, "activity_20": 38.149396, "activity_30": 37.370385}, "trend_signal": 1, "fair_value": 32.663862, "relative_strength": -3.392033, "rate_of_change": 0.41175783668252564, "market_dynamics": 1.379609, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.06, "high": 39.12, "low": 38.65, "close": 38.7349, "volume": 13704}, "trend_line": 36.433027, "activity_lines": {"activity_5": 38.98158, "activity_10": 38.84324, "activity_20": 38.268703, "activity_30": 37.527808}, "trend_signal": 1, "fair_value": 32.712176, "relative_strength": -2.71254, "rate_of_change": 0.3807428588259029, "market_dynamics": 1.069919, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.93, "high": 38.93, "low": 37.9707, "close": 37.9707, "volume": 28252}, "trend_line": 36.573383, "activity_lines": {"activity_5": 38.647887, "activity_10": 38.715458, "activity_20": 38.299253, "activity_30": 37.627013}, "trend_signal": 1, "fair_value": 32.755571, "relative_strength": -1.545155, "rate_of_change": 0.38524386129101224, "market_dynamics": 0.528892, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.11, "high": 38.77, "low": 38.1, "close": 38.73, "volume": 21919}, "trend_line": 36.742383, "activity_lines": {"activity_5": 38.610673, "activity_10": 38.728355, "activity_20": 38.390639, "activity_30": 37.766149}, "trend_signal": 1, "fair_value": 32.803895, "relative_strength": -2.092322, "rate_of_change": 0.4620846805448567, "market_dynamics": 0.075889, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.77, "high": 38.935, "low": 38.2701, "close": 38.935, "volume": 19033}, "trend_line": 36.915217, "activity_lines": {"activity_5": 38.669807, "activity_10": 38.765069, "activity_20": 38.486988, "activity_30": 37.907608}, "trend_signal": 1, "fair_value": 32.852144, "relative_strength": -2.080595, "rate_of_change": 0.4703940950155621, "market_dynamics": -0.393489, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.02, "high": 39.52, "low": 39.02, "close": 39.4752, "volume": 37173}, "trend_line": 37.10164, "activity_lines": {"activity_5": 38.932153, "activity_10": 38.891275, "activity_20": 38.622591, "activity_30": 38.072769}, "trend_signal": 1, "fair_value": 32.905017, "relative_strength": -2.457174, "rate_of_change": 0.5050031264884747, "market_dynamics": -0.504812, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.45, "high": 39.91, "low": 39.44, "close": 39.91, "volume": 4992}, "trend_line": 37.321973, "activity_lines": {"activity_5": 39.312433, "activity_10": 39.082085, "activity_20": 38.785723, "activity_30": 38.253953}, "trend_signal": 1, "fair_value": 32.961171, "relative_strength": -2.898895, "rate_of_change": 0.5938632362342919, "market_dynamics": -0.31357, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.9, "high": 40.03, "low": 39.74, "close": 39.9734, "volume": 25541}, "trend_line": 37.566753, "activity_lines": {"activity_5": 39.635507, "activity_10": 39.261253, "activity_20": 38.939512, "activity_30": 38.425013}, "trend_signal": 1, "fair_value": 33.015663, "relative_strength": -2.658064, "rate_of_change": 0.6558602890581338, "market_dynamics": -0.170641, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.98, "high": 39.9972, "low": 39.62, "close": 39.8849, "volume": 254940}, "trend_line": 37.76025, "activity_lines": {"activity_5": 39.795567, "activity_10": 39.399747, "activity_20": 39.067257, "activity_30": 38.574571}, "trend_signal": 1, "fair_value": 33.069156, "relative_strength": -2.416044, "rate_of_change": 0.5150751250713648, "market_dynamics": 0.010765, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.96, "high": 40.26, "low": 39.78, "close": 40.204, "volume": 89062}, "trend_line": 37.952717, "activity_lines": {"activity_5": 39.985, "activity_10": 39.582902, "activity_20": 39.210713, "activity_30": 38.732232}, "trend_signal": 1, "fair_value": 33.123765, "relative_strength": -2.777039, "rate_of_change": 0.5097079600903083, "market_dynamics": 0.115251, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.13, "high": 40.5069, "low": 40.13, "close": 40.45, "volume": 63720}, "trend_line": 38.130387, "activity_lines": {"activity_5": 40.171833, "activity_10": 39.794024, "activity_20": 39.362817, "activity_30": 38.893347}, "trend_signal": 1, "fair_value": 33.181778, "relative_strength": -3.667335, "rate_of_change": 0.4681351271899693, "market_dynamics": 0.227772, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.47, "high": 40.6188, "low": 40.47, "close": 40.6, "volume": 131331}, "trend_line": 38.304387, "activity_lines": {"activity_5": 40.34368, "activity_10": 40.007331, "activity_20": 39.514826, "activity_30": 39.052677}, "trend_signal": 1, "fair_value": 33.238252, "relative_strength": -3.82393, "rate_of_change": 0.4563289640884041, "market_dynamics": 0.388855, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.62, "high": 40.75, "low": 40.55, "close": 40.674, "volume": 17067}, "trend_line": 38.474853, "activity_lines": {"activity_5": 40.494193, "activity_10": 40.200182, "activity_20": 39.660596, "activity_30": 39.205555}, "trend_signal": 1, "fair_value": 33.294176, "relative_strength": -3.499756, "rate_of_change": 0.44502996484450896, "market_dynamics": 0.406911, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.71, "high": 40.9186, "low": 40.6235, "close": 40.9186, "volume": 26512}, "trend_line": 38.649723, "activity_lines": {"activity_5": 40.679533, "activity_10": 40.388355, "activity_20": 39.817476, "activity_30": 39.363216}, "trend_signal": 1, "fair_value": 33.351765, "relative_strength": -4.625492, "rate_of_change": 0.45450466048563853, "market_dynamics": 0.497858, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.84, "high": 41.0437, "low": 40.84, "close": 41.0437, "volume": 44720}, "trend_line": 38.80537, "activity_lines": {"activity_5": 40.83766, "activity_10": 40.55948, "activity_20": 39.972325, "activity_30": 39.517666}, "trend_signal": 1, "fair_value": 33.410331, "relative_strength": -5.12397, "rate_of_change": 0.4027118124494757, "market_dynamics": 0.619133, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.05, "high": 41.0902, "low": 40.8155, "close": 40.8155, "volume": 22716}, "trend_line": 38.947213, "activity_lines": {"activity_5": 40.86374, "activity_10": 40.650775, "activity_20": 40.093113, "activity_30": 39.647352}, "trend_signal": 1, "fair_value": 33.466712, "relative_strength": -3.657225, "rate_of_change": 0.3655241529715974, "market_dynamics": 0.596606, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.9421, "high": 41.038, "low": 40.57, "close": 40.7962, "volume": 41465}, "trend_line": 39.08442, "activity_lines": {"activity_5": 40.85902, "activity_10": 40.714191, "activity_20": 40.201896, "activity_30": 39.766642}, "trend_signal": 1, "fair_value": 33.523162, "relative_strength": -2.808794, "rate_of_change": 0.3522896490693792, "market_dynamics": 0.721246, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.8518, "high": 41.0062, "low": 40.12, "close": 40.315, "volume": 66482}, "trend_line": 39.219117, "activity_lines": {"activity_5": 40.68082, "activity_10": 40.674004, "activity_20": 40.254562, "activity_30": 39.846034}, "trend_signal": 1, "fair_value": 33.575726, "relative_strength": -1.803688, "rate_of_change": 0.34463092966454567, "market_dynamics": 0.530016, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.5, "high": 40.5565, "low": 39.4854, "close": 40.555, "volume": 28610}, "trend_line": 39.344207, "activity_lines": {"activity_5": 40.606553, "activity_10": 40.671242, "activity_20": 40.322021, "activity_30": 39.93222}, "trend_signal": 1, "fair_value": 33.629637, "relative_strength": -1.176511, "rate_of_change": 0.31895159699796444, "market_dynamics": 0.183684, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.66, "high": 41.3295, "low": 40.5385, "close": 41.3295, "volume": 40410}, "trend_line": 39.48519, "activity_lines": {"activity_5": 40.814693, "activity_10": 40.797115, "activity_20": 40.456552, "activity_30": 40.060303}, "trend_signal": 1, "fair_value": 33.688665, "relative_strength": -3.068066, "rate_of_change": 0.358332295272861, "market_dynamics": 0.047815, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.34, "high": 41.49, "low": 41.34, "close": 41.4504, "volume": 42062}, "trend_line": 39.619203, "activity_lines": {"activity_5": 41.04408, "activity_10": 40.924505, "activity_20": 40.592848, "activity_30": 40.187091}, "trend_signal": 1, "fair_value": 33.747898, "relative_strength": -4.021801, "rate_of_change": 0.3394006714922631, "market_dynamics": -0.140662, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.46, "high": 41.5695, "low": 41.33, "close": 41.545, "volume": 311029}, "trend_line": 39.743703, "activity_lines": {"activity_5": 41.262673, "activity_10": 41.050907, "activity_20": 40.72682, "activity_30": 40.311336}, "trend_signal": 1, "fair_value": 33.807033, "relative_strength": -3.953153, "rate_of_change": 0.31424155604542986, "market_dynamics": 0.039751, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.33, "close": 40.34, "volume": 400105}, "trend_line": 39.81787, "activity_lines": {"activity_5": 41.02968, "activity_10": 40.941036, "activity_20": 40.732648, "activity_30": 40.349807}, "trend_signal": 1, "fair_value": 33.861135, "relative_strength": -2.613789, "rate_of_change": 0.18661321014803972, "market_dynamics": -0.080517, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.555, "high": 41.53, "low": 40.36, "close": 41.47, "volume": 563488}, "trend_line": 39.93387, "activity_lines": {"activity_5": 41.171687, "activity_10": 41.042693, "activity_20": 40.834812, "activity_30": 40.456396}, "trend_signal": 1, "fair_value": 33.923187, "relative_strength": -3.62057, "rate_of_change": 0.29132648230555697, "market_dynamics": -0.1552, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.4699, "high": 42.01, "low": 41.36, "close": 41.81, "volume": 249867}, "trend_line": 40.045703, "activity_lines": {"activity_5": 41.366027, "activity_10": 41.196142, "activity_20": 40.95631, "activity_30": 40.577437}, "trend_signal": 1, "fair_value": 33.986199, "relative_strength": -4.049426, "rate_of_change": 0.28004548519841505, "market_dynamics": -0.185222, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.94, "high": 42.24, "low": 41.86, "close": 42.04, "volume": 451939}, "trend_line": 40.157687, "activity_lines": {"activity_5": 41.605, "activity_10": 41.377476, "activity_20": 41.086023, "activity_30": 40.706101}, "trend_signal": 1, "fair_value": 34.054084, "relative_strength": -3.914761, "rate_of_change": 0.2796404897674031, "market_dynamics": -0.252572, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.97, "high": 42.1233, "low": 41.75, "close": 42.01, "volume": 70585}, "trend_line": 40.270167, "activity_lines": {"activity_5": 41.794667, "activity_10": 41.531093, "activity_20": 41.200665, "activity_30": 40.825605}, "trend_signal": 1, "fair_value": 34.120302, "relative_strength": -4.084117, "rate_of_change": 0.2800958132872491, "market_dynamics": -0.049518, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.94, "high": 42.38, "low": 41.73, "close": 42.3289, "volume": 102277}, "trend_line": 40.39375, "activity_lines": {"activity_5": 42.059633, "activity_10": 41.720622, "activity_20": 41.335678, "activity_30": 40.958426}, "trend_signal": 1, "fair_value": 34.186, "relative_strength": -4.298766, "rate_of_change": 0.30688474671584165, "market_dynamics": 0.046991, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.32, "high": 42.6162, "low": 42.32, "close": 42.6011, "volume": 27992}, "trend_line": 40.50878, "activity_lines": {"activity_5": 42.28274, "activity_10": 41.923025, "activity_20": 41.485399, "activity_30": 41.100836}, "trend_signal": 1, "fair_value": 34.251007, "relative_strength": -4.333767, "rate_of_change": 0.28477177781217244, "market_dynamics": 0.152474, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.52, "high": 42.61, "low": 42.23, "close": 42.3552, "volume": 24310}, "trend_line": 40.611213, "activity_lines": {"activity_5": 42.348473, "activity_10": 42.043518, "activity_20": 41.598766, "activity_30": 41.21996}, "trend_signal": 1, "fair_value": 34.313092, "relative_strength": -3.794984, "rate_of_change": 0.2528661687663706, "market_dynamics": 0.135338, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.5203, "high": 42.5789, "low": 41.9266, "close": 41.94, "volume": 74707}, "trend_line": 40.706873, "activity_lines": {"activity_5": 42.23946, "activity_10": 42.069871, "activity_20": 41.662346, "activity_30": 41.305688}, "trend_signal": 1, "fair_value": 34.370015, "relative_strength": -3.256212, "rate_of_change": 0.23555070861833727, "market_dynamics": 0.090407, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.02, "high": 43.2399, "low": 41.9143, "close": 43.1559, "volume": 43185}, "trend_line": 40.85424, "activity_lines": {"activity_5": 42.542413, "activity_10": 42.308395, "activity_20": 41.834631, "activity_30": 41.46369}, "trend_signal": 1, "fair_value": 34.435309, "relative_strength": -4.799487, "rate_of_change": 0.3620199468526987, "market_dynamics": 0.268398, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.16, "high": 43.2754, "low": 42.62, "close": 42.7002, "volume": 48671}, "trend_line": 41.01189, "activity_lines": {"activity_5": 42.617073, "activity_10": 42.434775, "activity_20": 41.951346, "activity_30": 41.582784}, "trend_signal": 1, "fair_value": 34.497269, "relative_strength": -3.655957, "rate_of_change": 0.38588406001434333, "market_dynamics": 0.264561, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.68, "high": 43.17, "low": 42.6354, "close": 43.1, "volume": 62602}, "trend_line": 41.157557, "activity_lines": {"activity_5": 42.800247, "activity_10": 42.590933, "activity_20": 42.096488, "activity_30": 41.717501}, "trend_signal": 1, "fair_value": 34.564704, "relative_strength": -4.192193, "rate_of_change": 0.3551823629683879, "market_dynamics": 0.347876, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.2, "high": 43.5, "low": 43.16, "close": 43.5, "volume": 24503}, "trend_line": 41.309723, "activity_lines": {"activity_5": 43.083493, "activity_10": 42.790182, "activity_20": 42.269337, "activity_30": 41.868626}, "trend_signal": 1, "fair_value": 34.636938, "relative_strength": -4.278968, "rate_of_change": 0.3697158215683238, "market_dynamics": 0.628441, "expectation": {"probability": 60.2383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.495, "high": 43.71, "low": 43.4506, "close": 43.6658, "volume": 325812}, "trend_line": 41.44941, "activity_lines": {"activity_5": 43.345687, "activity_10": 42.988849, "activity_20": 42.44628, "activity_30": 42.020631}, "trend_signal": 1, "fair_value": 34.704413, "relative_strength": -4.582036, "rate_of_change": 0.3381455741061302, "market_dynamics": 0.71911, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.59, "high": 43.6847, "low": 43.43, "close": 43.5352, "volume": 36063}, "trend_line": 41.57025, "activity_lines": {"activity_5": 43.449293, "activity_10": 43.134211, "activity_20": 42.597213, "activity_30": 42.155198}, "trend_signal": 1, "fair_value": 34.773737, "relative_strength": -4.149238, "rate_of_change": 0.2915361159543674, "market_dynamics": 0.954291, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.58, "high": 43.6599, "low": 42.5501, "close": 43.04, "volume": 46166}, "trend_line": 41.67247, "activity_lines": {"activity_5": 43.362547, "activity_10": 43.161805, "activity_20": 42.68794, "activity_30": 42.250021}, "trend_signal": 1, "fair_value": 34.836751, "relative_strength": -3.334618, "rate_of_change": 0.24589700567111222, "market_dynamics": 0.88174, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.0, "high": 43.6272, "low": 43.0, "close": 43.3008, "volume": 15492}, "trend_line": 41.786333, "activity_lines": {"activity_5": 43.34008, "activity_10": 43.223889, "activity_20": 42.79053, "activity_30": 42.355074}, "trend_signal": 1, "fair_value": 34.900186, "relative_strength": -3.246706, "rate_of_change": 0.2732331440876964, "market_dynamics": 0.715537, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.88, "high": 43.24, "low": 42.77, "close": 43.2217, "volume": 159201}, "trend_line": 41.886923, "activity_lines": {"activity_5": 43.27786, "activity_10": 43.258869, "activity_20": 42.872511, "activity_30": 42.447679}, "trend_signal": 1, "fair_value": 34.96571, "relative_strength": -2.787515, "rate_of_change": 0.24072464075755093, "market_dynamics": 0.412328, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.48, "high": 43.51, "low": 42.64, "close": 42.6852, "volume": 24050}, "trend_line": 41.96143, "activity_lines": {"activity_5": 43.05536, "activity_10": 43.180549, "activity_20": 42.894386, "activity_30": 42.49918}, "trend_signal": 1, "fair_value": 35.027475, "relative_strength": -1.98185, "rate_of_change": 0.17787651769025142, "market_dynamics": -0.213136, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.49, "high": 43.5795, "low": 42.49, "close": 43.5218, "volume": 18728}, "trend_line": 42.058823, "activity_lines": {"activity_5": 43.1771, "activity_10": 43.240789, "activity_20": 42.990058, "activity_30": 42.599849}, "trend_signal": 1, "fair_value": 35.102773, "relative_strength": -2.792859, "rate_of_change": 0.2321012415449062, "market_dynamics": -0.411494, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.43, "high": 44.03, "low": 43.43, "close": 43.9509, "volume": 29353}, "trend_line": 42.168053, "activity_lines": {"activity_5": 43.442767, "activity_10": 43.372395, "activity_20": 43.117182, "activity_30": 42.721919}, "trend_signal": 1, "fair_value": 35.180215, "relative_strength": -3.375994, "rate_of_change": 0.25970769557674905, "market_dynamics": -0.479909, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.56, "high": 44.025, "low": 43.4601, "close": 43.69, "volume": 41074}, "trend_line": 42.260433, "activity_lines": {"activity_5": 43.56074, "activity_10": 43.433824, "activity_20": 43.202265, "activity_30": 42.820109}, "trend_signal": 1, "fair_value": 35.253177, "relative_strength": -2.846464, "rate_of_change": 0.21907580129440304, "market_dynamics": -0.56504, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.2765, "high": 44.0, "low": 43.2765, "close": 43.7332, "volume": 30387}, "trend_line": 42.350083, "activity_lines": {"activity_5": 43.667167, "activity_10": 43.49238, "activity_20": 43.28089, "activity_30": 42.915126}, "trend_signal": 1, "fair_value": 35.329479, "relative_strength": -2.47434, "rate_of_change": 0.21213696508977772, "market_dynamics": -0.308306, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.81, "high": 44.15, "low": 43.72, "close": 44.1229, "volume": 539530}, "trend_line": 42.46033, "activity_lines": {"activity_5": 43.869393, "activity_10": 43.617551, "activity_20": 43.387471, "activity_30": 43.029502}, "trend_signal": 1, "fair_value": 35.409945, "relative_strength": -2.929876, "rate_of_change": 0.2603229844909657, "market_dynamics": -0.104305, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.12, "high": 44.23, "low": 43.6701, "close": 43.69, "volume": 13810}, "trend_line": 42.55679, "activity_lines": {"activity_5": 43.831473, "activity_10": 43.655702, "activity_20": 43.442906, "activity_30": 43.108835}, "trend_signal": 1, "fair_value": 35.486517, "relative_strength": -2.22103, "rate_of_change": 0.22717675533845458, "market_dynamics": -0.200546, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.76, "high": 43.8299, "low": 42.92, "close": 43.43, "volume": 69825}, "trend_line": 42.660623, "activity_lines": {"activity_5": 43.695673, "activity_10": 43.643765, "activity_20": 43.465578, "activity_30": 43.165171}, "trend_signal": 1, "fair_value": 35.563344, "relative_strength": -1.777065, "rate_of_change": 0.24398691724634688, "market_dynamics": -0.355727, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.49, "high": 43.49, "low": 42.04, "close": 42.59, "volume": 72201}, "trend_line": 42.728457, "activity_lines": {"activity_5": 43.3146, "activity_10": 43.472011, "activity_20": 43.403007, "activity_30": 43.160615}, "trend_signal": 1, "fair_value": 35.638653, "relative_strength": -0.558133, "rate_of_change": 0.1590084608000163, "market_dynamics": -0.638043, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.12, "high": 42.14, "low": 41.2101, "close": 41.9362, "volume": 157177}, "trend_line": 42.74868, "activity_lines": {"activity_5": 42.788927, "activity_10": 43.194307, "activity_20": 43.278222, "activity_30": 43.109502}, "trend_signal": 1, "fair_value": 35.701416, "relative_strength": 0.247301, "rate_of_change": 0.047329113709866553, "market_dynamics": -0.99567, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.85, "high": 42.3365, "low": 41.7, "close": 42.0584, "volume": 72937}, "trend_line": 42.768947, "activity_lines": {"activity_5": 42.423787, "activity_10": 42.962195, "activity_20": 43.167071, "activity_30": 43.064967}, "trend_signal": 0, "fair_value": 35.762349, "relative_strength": 0.068661, "rate_of_change": 0.04740965101143924, "market_dynamics": -1.187419, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.53, "high": 42.7291, "low": 41.5501, "close": 41.63, "volume": 53862}, "trend_line": 42.77178, "activity_lines": {"activity_5": 42.05348, "activity_10": 42.663587, "activity_20": 43.014556, "activity_30": 42.991487}, "trend_signal": 0, "fair_value": 35.819978, "relative_strength": 0.561856, "rate_of_change": 0.0066239648126069795, "market_dynamics": -1.286944, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.41, "high": 42.1048, "low": 38.8975, "close": 38.8975, "volume": 72748}, "trend_line": 42.723697, "activity_lines": {"activity_5": 40.909673, "activity_10": 41.902558, "activity_20": 42.609069, "activity_30": 42.741533}, "trend_signal": 0, "fair_value": 35.861949, "relative_strength": 3.312121, "rate_of_change": -0.11241758000251176, "market_dynamics": -1.285826, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.95, "high": 40.9572, "low": 37.78, "close": 40.4021, "volume": 88765}, "trend_line": 42.6881, "activity_lines": {"activity_5": 40.569567, "activity_10": 41.506973, "activity_20": 42.364985, "activity_30": 42.591753}, "trend_signal": 0, "fair_value": 35.916631, "relative_strength": 1.577757, "rate_of_change": -0.08331910040463672, "market_dynamics": -1.311608, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.79, "high": 40.86, "low": 39.7, "close": 40.052, "volume": 36274}, "trend_line": 42.6295, "activity_lines": {"activity_5": 40.25862, "activity_10": 41.107513, "activity_20": 42.100405, "activity_30": 42.421682}, "trend_signal": 0, "fair_value": 35.97283, "relative_strength": 2.179433, "rate_of_change": -0.13727479086677186, "market_dynamics": -1.315104, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.1501, "high": 41.3264, "low": 39.12, "close": 41.3264, "volume": 60342}, "trend_line": 42.605713, "activity_lines": {"activity_5": 40.498087, "activity_10": 41.006693, "activity_20": 41.973616, "activity_30": 42.337611}, "trend_signal": 0, "fair_value": 36.041781, "relative_strength": 0.846475, "rate_of_change": -0.055799387747917914, "market_dynamics": -1.249259, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.36, "high": 42.28, "low": 41.04, "close": 42.1996, "volume": 44784}, "trend_line": 42.612033, "activity_lines": {"activity_5": 41.07742, "activity_10": 41.115482, "activity_20": 41.941129, "activity_30": 42.31141}, "trend_signal": 0, "fair_value": 36.11601, "relative_strength": 0.11718, "rate_of_change": 0.014833691434750119, "market_dynamics": -1.091159, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.92, "high": 42.36, "low": 41.665, "close": 42.0676, "volume": 28217}, "trend_line": 42.603323, "activity_lines": {"activity_5": 41.57478, "activity_10": 41.227369, "activity_20": 41.90243, "activity_30": 42.276285}, "trend_signal": 0, "fair_value": 36.192176, "relative_strength": 0.289317, "rate_of_change": -0.020440235742785508, "market_dynamics": -0.911933, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.93, "high": 43.6793, "low": 42.93, "close": 43.6793, "volume": 27758}, "trend_line": 42.639263, "activity_lines": {"activity_5": 42.398033, "activity_10": 41.657064, "activity_20": 42.021858, "activity_30": 42.345703}, "trend_signal": 0, "fair_value": 36.281915, "relative_strength": -1.028849, "rate_of_change": 0.08435961673693042, "market_dynamics": -0.541181, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.43, "high": 43.71, "low": 42.79, "close": 42.8583, "volume": 43577}, "trend_line": 42.656033, "activity_lines": {"activity_5": 42.72914, "activity_10": 41.91768, "activity_20": 42.061292, "activity_30": 42.359835}, "trend_signal": 0, "fair_value": 36.35825, "relative_strength": -0.295368, "rate_of_change": 0.039329948080953143, "market_dynamics": -0.255859, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.21, "high": 43.5228, "low": 43.17, "close": 43.5066, "volume": 42833}, "trend_line": 42.708253, "activity_lines": {"activity_5": 43.08926, "activity_10": 42.279404, "activity_20": 42.1642, "activity_30": 42.41471}, "trend_signal": 0, "fair_value": 36.439895, "relative_strength": -0.480995, "rate_of_change": 0.12242113559879882, "market_dynamics": 0.009265, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.27, "high": 44.03, "low": 43.26, "close": 43.9845, "volume": 23912}, "trend_line": 42.735873, "activity_lines": {"activity_5": 43.463333, "activity_10": 42.701687, "activity_20": 42.30871, "activity_30": 42.497048}, "trend_signal": 0, "fair_value": 36.530524, "relative_strength": -0.952447, "rate_of_change": 0.06467134115740783, "market_dynamics": 0.275344, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.95, "high": 44.25, "low": 43.78, "close": 43.8089, "volume": 12684}, "trend_line": 42.77283, "activity_lines": {"activity_5": 43.65988, "activity_10": 43.049235, "activity_20": 42.434293, "activity_30": 42.566276}, "trend_signal": 0, "fair_value": 36.627948, "relative_strength": -0.940584, "rate_of_change": 0.0864776998939533, "market_dynamics": 0.359143, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.2533, "high": 44.2533, "low": 43.7101, "close": 43.8005, "volume": 6772}, "trend_line": 42.79618, "activity_lines": {"activity_5": 43.73754, "activity_10": 43.305956, "activity_20": 42.559753, "activity_30": 42.632577}, "trend_signal": 0, "fair_value": 36.716613, "relative_strength": -0.754385, "rate_of_change": 0.054590729675826094, "market_dynamics": 0.461227, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.96, "high": 45.08, "low": 43.74, "close": 44.9624, "volume": 15347}, "trend_line": 42.844927, "activity_lines": {"activity_5": 44.19442, "activity_10": 43.712144, "activity_20": 42.795343, "activity_30": 42.772333}, "trend_signal": 0, "fair_value": 36.8153, "relative_strength": -1.474698, "rate_of_change": 0.11390502610279414, "market_dynamics": 0.537635, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.04, "high": 45.5191, "low": 44.98, "close": 45.5191, "volume": 32774}, "trend_line": 42.906703, "activity_lines": {"activity_5": 44.696593, "activity_10": 44.130269, "activity_20": 43.0781, "activity_30": 42.944861}, "trend_signal": 1, "fair_value": 36.914381, "relative_strength": -1.870124, "rate_of_change": 0.14418509803973253, "market_dynamics": 0.644121, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.31, "high": 45.61, "low": 45.23, "close": 45.4767, "volume": 53536}, "trend_line": 42.97142, "activity_lines": {"activity_5": 45.050467, "activity_10": 44.464455, "activity_20": 43.350169, "activity_30": 43.110667}, "trend_signal": 1, "fair_value": 37.014476, "relative_strength": -1.658485, "rate_of_change": 0.15083191080890482, "market_dynamics": 0.832872, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.41, "high": 45.7192, "low": 45.31, "close": 45.6902, "volume": 18978}, "trend_line": 43.05976, "activity_lines": {"activity_5": 45.376027, "activity_10": 44.777875, "activity_20": 43.634064, "activity_30": 43.286072}, "trend_signal": 1, "fair_value": 37.112053, "relative_strength": -1.757404, "rate_of_change": 0.20557849845314674, "market_dynamics": 0.955271, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.84, "high": 46.31, "low": 45.64, "close": 46.2543, "volume": 12112}, "trend_line": 43.15821, "activity_lines": {"activity_5": 45.7642, "activity_10": 45.127993, "activity_20": 43.96092, "activity_30": 43.492171}, "trend_signal": 1, "fair_value": 37.207849, "relative_strength": -1.947615, "rate_of_change": 0.22863573786755828, "market_dynamics": 1.060179, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.25, "high": 46.36, "low": 45.29, "close": 45.4711, "volume": 42405}, "trend_line": 43.23319, "activity_lines": {"activity_5": 45.72772, "activity_10": 45.288893, "activity_20": 44.195736, "activity_30": 43.64139}, "trend_signal": 1, "fair_value": 37.297924, "relative_strength": -1.134652, "rate_of_change": 0.17373287724399045, "market_dynamics": 1.127251, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.7906, "high": 46.4193, "low": 45.7906, "close": 46.3719, "volume": 16614}, "trend_line": 43.35608, "activity_lines": {"activity_5": 45.957593, "activity_10": 45.566069, "activity_20": 44.49951, "activity_30": 43.843888}, "trend_signal": 1, "fair_value": 37.391252, "relative_strength": -1.51338, "rate_of_change": 0.2842492076110927, "market_dynamics": 1.129918, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.38, "high": 46.8599, "low": 46.3137, "close": 46.8019, "volume": 7569}, "trend_line": 43.465417, "activity_lines": {"activity_5": 46.273947, "activity_10": 45.869331, "activity_20": 44.823695, "activity_30": 44.066198}, "trend_signal": 1, "fair_value": 37.487356, "relative_strength": -1.496699, "rate_of_change": 0.25218377676211406, "market_dynamics": 1.249605, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.79, "high": 47.0199, "low": 46.4, "close": 47.0013, "volume": 41520}, "trend_line": 43.567097, "activity_lines": {"activity_5": 46.56842, "activity_10": 46.157622, "activity_20": 45.142243, "activity_30": 44.29432}, "trend_signal": 1, "fair_value": 37.587365, "relative_strength": -1.316938, "rate_of_change": 0.2339331059448818, "market_dynamics": 1.400174, "expectation": {"probability": 59.5407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.89, "high": 47.33, "low": 46.89, "close": 47.1206, "volume": 366350}, "trend_line": 43.68145, "activity_lines": {"activity_5": 46.815253, "activity_10": 46.40956, "activity_20": 45.433564, "activity_30": 44.523578}, "trend_signal": 1, "fair_value": 37.693138, "relative_strength": -0.986095, "rate_of_change": 0.26247560171383755, "market_dynamics": 1.569007, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.87, "high": 47.58, "low": 46.7185, "close": 47.35, "volume": 359299}, "trend_line": 43.80201, "activity_lines": {"activity_5": 47.0808, "activity_10": 46.642842, "activity_20": 45.714739, "activity_30": 44.760259}, "trend_signal": 1, "fair_value": 37.795125, "relative_strength": -0.778005, "rate_of_change": 0.2759981639803731, "market_dynamics": 1.712086, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.48, "high": 47.93, "low": 47.3495, "close": 47.86, "volume": 745967}, "trend_line": 43.92658, "activity_lines": {"activity_5": 47.391087, "activity_10": 46.92544, "activity_20": 46.009733, "activity_30": 45.022065}, "trend_signal": 1, "fair_value": 37.907702, "relative_strength": -1.211701, "rate_of_change": 0.28439334176673287, "market_dynamics": 1.794058, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.99, "high": 48.19, "low": 47.75, "close": 48.1523, "volume": 145103}, "trend_line": 44.075323, "activity_lines": {"activity_5": 47.6996, "activity_10": 47.218622, "activity_20": 46.301453, "activity_30": 45.294692}, "trend_signal": 1, "fair_value": 38.028999, "relative_strength": -1.772197, "rate_of_change": 0.33861730187052136, "market_dynamics": 1.775662, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.13, "high": 48.31, "low": 47.79, "close": 48.0856, "volume": 592311}, "trend_line": 44.23051, "activity_lines": {"activity_5": 47.895853, "activity_10": 47.451029, "activity_20": 46.558475, "activity_30": 45.553419}, "trend_signal": 1, "fair_value": 38.153842, "relative_strength": -1.583523, "rate_of_change": 0.3520949806766137, "market_dynamics": 1.737674, "expectation": {"probability": 61.2039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.18, "high": 48.55, "low": 48.07, "close": 48.3902, "volume": 347507}, "trend_line": 44.42385, "activity_lines": {"activity_5": 48.121353, "activity_10": 47.695265, "activity_20": 46.815849, "activity_30": 45.821786}, "trend_signal": 1, "fair_value": 38.278331, "relative_strength": -2.005368, "rate_of_change": 0.43711908363706226, "market_dynamics": 1.6769, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.47, "high": 48.543, "low": 47.6416, "close": 47.6416, "volume": 97345}, "trend_line": 44.61403, "activity_lines": {"activity_5": 48.01268, "activity_10": 47.764558, "activity_20": 46.979494, "activity_30": 46.029383}, "trend_signal": 1, "fair_value": 38.400264, "relative_strength": -1.104604, "rate_of_change": 0.4281033724001814, "market_dynamics": 1.328103, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.01, "high": 48.36, "low": 47.6855, "close": 48.18, "volume": 29829}, "trend_line": 44.818083, "activity_lines": {"activity_5": 48.064033, "activity_10": 47.892278, "activity_20": 47.171639, "activity_30": 46.259446}, "trend_signal": 1, "fair_value": 38.519559, "relative_strength": -1.66681, "rate_of_change": 0.45737405923652674, "market_dynamics": 1.032561, "expectation": {"probability": 61.071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.42, "high": 48.8, "low": 48.19, "close": 48.67, "volume": 30478}, "trend_line": 45.05275, "activity_lines": {"activity_5": 48.257387, "activity_10": 48.076215, "activity_20": 47.388195, "activity_30": 46.507957}, "trend_signal": 1, "fair_value": 38.636418, "relative_strength": -2.497794, "rate_of_change": 0.5235989232292727, "market_dynamics": 0.759844, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.97, "high": 49.11, "low": 48.67, "close": 48.73, "volume": 58541}, "trend_line": 45.3805, "activity_lines": {"activity_5": 48.436227, "activity_10": 48.237095, "activity_20": 47.588154, "activity_30": 46.745198}, "trend_signal": 1, "fair_value": 38.758085, "relative_strength": -2.992924, "rate_of_change": 0.727480564449439, "market_dynamics": 0.500479, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.86, "high": 48.86, "low": 48.0, "close": 48.3293, "volume": 33355}, "trend_line": 45.64474, "activity_lines": {"activity_5": 48.43854, "activity_10": 48.293689, "activity_20": 47.726518, "activity_30": 46.935444}, "trend_signal": 1, "fair_value": 38.868721, "relative_strength": -2.175167, "rate_of_change": 0.5822765284648713, "market_dynamics": 0.438071, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.77, "high": 48.9, "low": 48.2, "close": 48.3843, "volume": 32490}, "trend_line": 45.922483, "activity_lines": {"activity_5": 48.463247, "activity_10": 48.338307, "activity_20": 47.848553, "activity_30": 47.112189}, "trend_signal": 1, "fair_value": 38.980351, "relative_strength": -2.158454, "rate_of_change": 0.6084885136819729, "market_dynamics": 0.286539, "expectation": {"probability": 61.9508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.26, "high": 48.609, "low": 47.4915, "close": 47.8491, "volume": 41600}, "trend_line": 46.139907, "activity_lines": {"activity_5": 48.26004, "activity_10": 48.266811, "activity_20": 47.903323, "activity_30": 47.236487}, "trend_signal": 1, "fair_value": 39.08589, "relative_strength": -1.330081, "rate_of_change": 0.4734587195557373, "market_dynamics": -0.060894, "expectation": {"probability": 61.8639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.245, "high": 49.01, "low": 48.245, "close": 48.9715, "volume": 20117}, "trend_line": 46.365637, "activity_lines": {"activity_5": 48.453027, "activity_10": 48.399585, "activity_20": 48.053892, "activity_30": 47.419171}, "trend_signal": 1, "fair_value": 39.197054, "relative_strength": -2.579408, "rate_of_change": 0.4892294212903347, "market_dynamics": -0.253193, "expectation": {"probability": 61.1032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.88, "high": 49.1722, "low": 48.82, "close": 49.13, "volume": 38346}, "trend_line": 46.60105, "activity_lines": {"activity_5": 48.678747, "activity_10": 48.546284, "activity_20": 48.202915, "activity_30": 47.597517}, "trend_signal": 1, "fair_value": 39.314169, "relative_strength": -2.564915, "rate_of_change": 0.5077316202945755, "market_dynamics": -0.320891, "expectation": {"probability": 61.6671, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.1495, "high": 49.3699, "low": 48.8977, "close": 49.05, "volume": 24276}, "trend_line": 46.780073, "activity_lines": {"activity_5": 48.851133, "activity_10": 48.659447, "activity_20": 48.327939, "activity_30": 47.755514}, "trend_signal": 1, "fair_value": 39.433656, "relative_strength": -2.137758, "rate_of_change": 0.38416087191168613, "market_dynamics": -0.355263, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.06, "high": 49.2299, "low": 48.59, "close": 49.13, "volume": 68881}, "trend_line": 46.98913, "activity_lines": {"activity_5": 49.00214, "activity_10": 48.77516, "activity_20": 48.447269, "activity_30": 47.907122}, "trend_signal": 1, "fair_value": 39.553977, "relative_strength": -2.058774, "rate_of_change": 0.44689327440767646, "market_dynamics": -0.239177, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.29, "high": 49.63, "low": 49.29, "close": 49.6016, "volume": 29753}, "trend_line": 47.192297, "activity_lines": {"activity_5": 49.260633, "activity_10": 48.949556, "activity_20": 48.59409, "activity_30": 48.075668}, "trend_signal": 1, "fair_value": 39.677513, "relative_strength": -2.465872, "rate_of_change": 0.4323702098762002, "market_dynamics": -0.192973, "expectation": {"probability": 62.2942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.5328, "high": 49.56, "low": 49.24, "close": 49.32, "volume": 39646}, "trend_line": 47.370147, "activity_lines": {"activity_5": 49.308427, "activity_10": 49.046905, "activity_20": 48.698712, "activity_30": 48.212939}, "trend_signal": 1, "fair_value": 39.796936, "relative_strength": -1.963089, "rate_of_change": 0.3768623510739462, "market_dynamics": -0.226243, "expectation": {"probability": 63.2635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.58, "high": 49.85, "low": 49.47, "close": 49.817, "volume": 38114}, "trend_line": 47.570417, "activity_lines": {"activity_5": 49.498653, "activity_10": 49.2228, "activity_20": 48.838677, "activity_30": 48.370801}, "trend_signal": 1, "fair_value": 39.915099, "relative_strength": -2.463592, "rate_of_change": 0.4227768176442352, "market_dynamics": -0.118971, "expectation": {"probability": 61.9508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.79, "high": 49.91, "low": 49.48, "close": 49.7589, "volume": 88006}, "trend_line": 47.76903, "activity_lines": {"activity_5": 49.623713, "activity_10": 49.368367, "activity_20": 48.9597, "activity_30": 48.511993}, "trend_signal": 1, "fair_value": 40.034179, "relative_strength": -2.193375, "rate_of_change": 0.41751368292609603, "market_dynamics": 0.137923, "expectation": {"probability": 62.8101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.33, "high": 49.745, "low": 49.09, "close": 49.6919, "volume": 24179}, "trend_line": 47.92668, "activity_lines": {"activity_5": 49.67918, "activity_10": 49.47576, "activity_20": 49.06178, "activity_30": 48.636049}, "trend_signal": 1, "fair_value": 40.148748, "relative_strength": -1.954043, "rate_of_change": 0.3300255416532359, "market_dynamics": 0.169256, "expectation": {"probability": 62.2438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.68, "high": 49.98, "low": 49.48, "close": 49.74, "volume": 48737}, "trend_line": 48.067377, "activity_lines": {"activity_5": 49.71322, "activity_10": 49.568124, "activity_20": 49.157288, "activity_30": 48.753038}, "trend_signal": 1, "fair_value": 40.26099, "relative_strength": -2.207729, "rate_of_change": 0.2935671738580744, "market_dynamics": 0.219932, "expectation": {"probability": 61.9882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.65, "high": 49.99, "low": 49.12, "close": 49.75, "volume": 34404}, "trend_line": 48.20982, "activity_lines": {"activity_5": 49.741367, "activity_10": 49.627925, "activity_20": 49.244796, "activity_30": 48.861594}, "trend_signal": 1, "fair_value": 40.375016, "relative_strength": -1.955549, "rate_of_change": 0.29634028085202174, "market_dynamics": 0.095766, "expectation": {"probability": 62.5772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.76, "high": 50.025, "low": 49.29, "close": 49.33, "volume": 30537}, "trend_line": 48.331147, "activity_lines": {"activity_5": 49.600847, "activity_10": 49.597209, "activity_20": 49.284696, "activity_30": 48.933864}, "trend_signal": 1, "fair_value": 40.486645, "relative_strength": -1.496297, "rate_of_change": 0.25166449490995996, "market_dynamics": -0.30129, "expectation": {"probability": 63.1639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.19, "high": 49.79, "low": 49.125, "close": 49.71, "volume": 715417}, "trend_line": 48.446337, "activity_lines": {"activity_5": 49.61946, "activity_10": 49.631947, "activity_20": 49.35486, "activity_30": 49.022822}, "trend_signal": 1, "fair_value": 40.605171, "relative_strength": -1.802797, "rate_of_change": 0.23833491888781028, "market_dynamics": -0.395025, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.43, "high": 49.92, "low": 49.3, "close": 49.65, "volume": 23282}, "trend_line": 48.585633, "activity_lines": {"activity_5": 49.621333, "activity_10": 49.643776, "activity_20": 49.413026, "activity_30": 49.100478}, "trend_signal": 1, "fair_value": 40.720106, "relative_strength": -1.388917, "rate_of_change": 0.2875263820255423, "market_dynamics": -0.479472, "expectation": {"probability": 63.179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.42, "high": 49.81, "low": 48.8, "close": 48.94, "volume": 27213}, "trend_line": 48.671237, "activity_lines": {"activity_5": 49.389333, "activity_10": 49.51706, "activity_20": 49.394009, "activity_30": 49.12334}, "trend_signal": 1, "fair_value": 40.837542, "relative_strength": -0.778772, "rate_of_change": 0.1761920030968753, "market_dynamics": -0.72496, "expectation": {"probability": 62.84, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.6723, "high": 49.47, "low": 48.45, "close": 48.45, "volume": 41054}, "trend_line": 48.726173, "activity_lines": {"activity_5": 49.047333, "activity_10": 49.313282, "activity_20": 49.324706, "activity_30": 49.109067}, "trend_signal": 1, "fair_value": 40.949863, "relative_strength": -0.217383, "rate_of_change": 0.11287159190140367, "market_dynamics": -0.84224, "expectation": {"probability": 60.8024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.92, "high": 49.0174, "low": 47.775, "close": 47.9439, "volume": 18956}, "trend_line": 48.757593, "activity_lines": {"activity_5": 48.6233, "activity_10": 49.033304, "activity_20": 49.208251, "activity_30": 49.058598}, "trend_signal": 0, "fair_value": 41.056912, "relative_strength": 0.590144, "rate_of_change": 0.06448279859778258, "market_dynamics": -1.111266, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.6, "high": 48.6921, "low": 47.15, "close": 47.27, "volume": 18040}, "trend_line": 48.762573, "activity_lines": {"activity_5": 48.06704, "activity_10": 48.664855, "activity_20": 49.031358, "activity_30": 48.962624}, "trend_signal": 0, "fair_value": 41.154047, "relative_strength": 1.473727, "rate_of_change": 0.010213793777726712, "market_dynamics": -1.34645, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.39, "high": 48.46, "low": 46.94, "close": 48.3716, "volume": 27132}, "trend_line": 48.796627, "activity_lines": {"activity_5": 48.040647, "activity_10": 48.541949, "activity_20": 48.964424, "activity_30": 48.9374}, "trend_signal": 0, "fair_value": 41.258217, "relative_strength": 0.504485, "rate_of_change": 0.0698363476430942, "market_dynamics": -1.335813, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.47, "high": 49.7386, "low": 48.23, "close": 49.631, "volume": 14729}, "trend_line": 48.85566, "activity_lines": {"activity_5": 48.51928, "activity_10": 48.672031, "activity_20": 49.017493, "activity_30": 48.99123}, "trend_signal": 0, "fair_value": 41.369267, "relative_strength": -0.373955, "rate_of_change": 0.12097762412963389, "market_dynamics": -1.171525, "expectation": {"probability": 60.358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.56, "high": 51.09, "low": 49.56, "close": 50.9599, "volume": 22859}, "trend_line": 48.949247, "activity_lines": {"activity_5": 49.394813, "activity_10": 49.045713, "activity_20": 49.188639, "activity_30": 49.126988}, "trend_signal": 1, "fair_value": 41.489266, "relative_strength": -1.99216, "rate_of_change": 0.1915581531392666, "market_dynamics": -0.824032, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.81, "high": 51.0976, "low": 50.645, "close": 51.06, "volume": 11410}, "trend_line": 49.048393, "activity_lines": {"activity_5": 50.136387, "activity_10": 49.415596, "activity_20": 49.359849, "activity_30": 49.263165}, "trend_signal": 1, "fair_value": 41.608454, "relative_strength": -2.209469, "rate_of_change": 0.2025485703590037, "market_dynamics": -0.419721, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.06, "high": 51.5499, "low": 50.95, "close": 51.4444, "volume": 16468}, "trend_line": 49.1502, "activity_lines": {"activity_5": 50.798353, "activity_10": 49.823916, "activity_20": 49.558479, "activity_30": 49.417746}, "trend_signal": 1, "fair_value": 41.731421, "relative_strength": -2.289789, "rate_of_change": 0.20756439461737486, "market_dynamics": 0.043519, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.36, "high": 52.01, "low": 51.22, "close": 51.8612, "volume": 47364}, "trend_line": 49.290853, "activity_lines": {"activity_5": 51.32096, "activity_10": 50.276484, "activity_20": 49.785401, "activity_30": 49.59265}, "trend_signal": 1, "fair_value": 41.857584, "relative_strength": -3.63523, "rate_of_change": 0.2861697409166196, "market_dynamics": 0.405909, "expectation": {"probability": 62.9036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.81, "high": 52.1799, "low": 51.7799, "close": 51.955, "volume": 21227}, "trend_line": 49.416687, "activity_lines": {"activity_5": 51.642193, "activity_10": 50.705902, "activity_20": 50.008252, "activity_30": 49.76453}, "trend_signal": 1, "fair_value": 41.98161, "relative_strength": -3.560062, "rate_of_change": 0.2552887449523437, "market_dynamics": 0.587756, "expectation": {"probability": 62.9036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.95, "high": 52.255, "low": 51.83, "close": 52.2169, "volume": 20428}, "trend_line": 49.534917, "activity_lines": {"activity_5": 51.895793, "activity_10": 51.12812, "activity_20": 50.244839, "activity_30": 49.945189}, "trend_signal": 1, "fair_value": 42.106644, "relative_strength": -3.792435, "rate_of_change": 0.23925116631148693, "market_dynamics": 0.73161, "expectation": {"probability": 62.9036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.36, "high": 52.5899, "low": 52.33, "close": 52.54, "volume": 39125}, "trend_line": 49.661917, "activity_lines": {"activity_5": 52.173293, "activity_10": 51.540595, "activity_20": 50.498402, "activity_30": 50.139065}, "trend_signal": 1, "fair_value": 42.230433, "relative_strength": -4.452764, "rate_of_change": 0.2563848042785707, "market_dynamics": 0.861281, "expectation": {"probability": 62.9036, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.53, "high": 52.68, "low": 52.06, "close": 52.1345, "volume": 19795}, "trend_line": 49.788757, "activity_lines": {"activity_5": 52.21696, "activity_10": 51.795776, "activity_20": 50.70038, "activity_30": 50.298587}, "trend_signal": 1, "fair_value": 42.350972, "relative_strength": -2.664898, "rate_of_change": 0.2554069751274287, "market_dynamics": 0.841789, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.28, "high": 52.4203, "low": 51.69, "close": 52.2981, "volume": 22444}, "trend_line": 49.919217, "activity_lines": {"activity_5": 52.269153, "activity_10": 51.992258, "activity_20": 50.906626, "activity_30": 50.46048}, "trend_signal": 1, "fair_value": 42.467419, "relative_strength": -2.816665, "rate_of_change": 0.26202702750744805, "market_dynamics": 0.847187, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.6102, "high": 52.725, "low": 52.3492, "close": 52.627, "volume": 10663}, "trend_line": 50.07848, "activity_lines": {"activity_5": 52.401853, "activity_10": 52.177149, "activity_20": 51.131785, "activity_30": 50.635176}, "trend_signal": 1, "fair_value": 42.588663, "relative_strength": -3.002304, "rate_of_change": 0.31904146252934157, "market_dynamics": 0.83109, "expectation": {"probability": 62.9036, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.6406, "high": 52.69, "low": 52.2, "close": 52.2879, "volume": 14017}, "trend_line": 50.189027, "activity_lines": {"activity_5": 52.37672, "activity_10": 52.245913, "activity_20": 51.310902, "activity_30": 50.777719}, "trend_signal": 1, "fair_value": 42.702999, "relative_strength": -1.223181, "rate_of_change": 0.22074751470093332, "market_dynamics": 0.739944, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.49, "high": 52.9, "low": 52.44, "close": 52.7548, "volume": 16829}, "trend_line": 50.309853, "activity_lines": {"activity_5": 52.502487, "activity_10": 52.375422, "activity_20": 51.5224, "activity_30": 50.943253}, "trend_signal": 1, "fair_value": 42.82286, "relative_strength": -2.382594, "rate_of_change": 0.24074186574685716, "market_dynamics": 0.799334, "expectation": {"probability": 62.9523, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.94, "high": 53.11, "low": 52.68, "close": 53.11, "volume": 16508}, "trend_line": 50.445187, "activity_lines": {"activity_5": 52.732333, "activity_10": 52.538698, "activity_20": 51.751418, "activity_30": 51.123907}, "trend_signal": 1, "fair_value": 42.940232, "relative_strength": -2.962254, "rate_of_change": 0.2690009847573999, "market_dynamics": 0.896025, "expectation": {"probability": 62.9036, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.095, "high": 53.1682, "low": 52.86, "close": 52.88, "volume": 10709}, "trend_line": 50.570187, "activity_lines": {"activity_5": 52.82048, "activity_10": 52.629873, "activity_20": 51.942341, "activity_30": 51.280992}, "trend_signal": 1, "fair_value": 43.054323, "relative_strength": -1.802631, "rate_of_change": 0.2477937092392977, "market_dynamics": 0.920411, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.931, "high": 53.14, "low": 52.69, "close": 52.8216, "volume": 14494}, "trend_line": 50.67752, "activity_lines": {"activity_5": 52.850367, "activity_10": 52.691905, "activity_20": 52.112321, "activity_30": 51.426245}, "trend_signal": 1, "fair_value": 43.165853, "relative_strength": -1.282005, "rate_of_change": 0.2122456062897377, "market_dynamics": 0.83926, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.9201, "high": 53.33, "low": 52.5508, "close": 53.318, "volume": 16485}, "trend_line": 50.810787, "activity_lines": {"activity_5": 53.032747, "activity_10": 52.828436, "activity_20": 52.311093, "activity_30": 51.596598}, "trend_signal": 1, "fair_value": 43.285699, "relative_strength": -1.367349, "rate_of_change": 0.26297064260444564, "market_dynamics": 0.737837, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.48, "high": 53.8, "low": 53.475, "close": 53.8, "volume": 54899}, "trend_line": 50.943553, "activity_lines": {"activity_5": 53.30712, "activity_10": 53.032584, "activity_20": 52.53259, "activity_30": 51.789451}, "trend_signal": 1, "fair_value": 43.409448, "relative_strength": -3.749236, "rate_of_change": 0.2612949096812921, "market_dynamics": 0.677534, "expectation": {"probability": 62.9036, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [34.6301, 33.9, 34.26, 35.0, 34.78, 34.58, 33.75, 33.635, 33.6716, 34.18, 33.2976, 32.83, 34.2, 34.41, 35.12, 35.29, 35.34, 35.6967, 36.45, 36.655, 36.45, 36.38, 36.64, 37.24, 37.41, 37.56, 38.14, 37.97, 38.45, 38.6317, 38.53, 38.72, 39.1, 39.175, 39.06, 38.93, 38.11, 38.77, 39.02, 39.45, 39.9, 39.98, 39.96, 40.13, 40.47, 40.62, 40.71, 40.84, 41.05, 40.9421, 40.8518, 39.5, 40.66, 41.34, 41.46, 41.5, 40.555, 41.4699, 41.94, 41.97, 41.94, 42.32, 42.52, 42.5203, 42.02, 43.16, 42.68, 43.2, 43.495, 43.59, 43.58, 43.0, 42.88, 43.48, 42.49, 43.43, 43.56, 43.2765, 43.81, 44.12, 43.76, 43.49, 42.12, 41.85, 42.53, 41.41, 37.95, 40.79, 39.1501, 41.36, 41.92, 42.93, 43.43, 43.21, 43.27, 43.95, 44.2533, 43.96, 45.04, 45.31, 45.41, 45.84, 46.25, 45.7906, 46.38, 46.79, 46.89, 46.87, 47.48, 47.99, 48.13, 48.18, 48.47, 48.01, 48.42, 48.97, 48.86, 48.77, 48.26, 48.245, 48.88, 49.1495, 49.06, 49.29, 49.5328, 49.58, 49.79, 49.33, 49.68, 49.65, 49.76, 49.19, 49.43, 49.42, 48.6723, 48.92, 48.6, 47.39, 48.47, 49.56, 50.81, 51.06, 51.36, 51.81, 51.95, 52.36, 52.53, 52.28, 52.6102, 52.6406, 52.49, 52.94, 53.095, 52.931, 52.9201, 53.48], "highs": [34.6814, 34.34, 35.12, 35.0, 34.94, 34.67, 33.9107, 33.82, 34.24, 34.28, 33.475, 34.1999, 34.46, 35.1199, 35.38, 35.6174, 35.695, 36.4699, 36.66, 36.78, 36.53, 36.8023, 37.12, 37.4499, 37.8499, 38.115, 38.2, 38.52, 38.6805, 38.91, 38.895, 39.2193, 39.2822, 39.31, 39.12, 38.93, 38.77, 38.935, 39.52, 39.91, 40.03, 39.9972, 40.26, 40.5069, 40.6188, 40.75, 40.9186, 41.0437, 41.0902, 41.038, 41.0062, 40.5565, 41.3295, 41.49, 41.5695, 41.5, 41.53, 42.01, 42.24, 42.1233, 42.38, 42.6162, 42.61, 42.5789, 43.2399, 43.2754, 43.17, 43.5, 43.71, 43.6847, 43.6599, 43.6272, 43.24, 43.51, 43.5795, 44.03, 44.025, 44.0, 44.15, 44.23, 43.8299, 43.49, 42.14, 42.3365, 42.7291, 42.1048, 40.9572, 40.86, 41.3264, 42.28, 42.36, 43.6793, 43.71, 43.5228, 44.03, 44.25, 44.2533, 45.08, 45.5191, 45.61, 45.7192, 46.31, 46.36, 46.4193, 46.8599, 47.0199, 47.33, 47.58, 47.93, 48.19, 48.31, 48.55, 48.543, 48.36, 48.8, 49.11, 48.86, 48.9, 48.609, 49.01, 49.1722, 49.3699, 49.2299, 49.63, 49.56, 49.85, 49.91, 49.745, 49.98, 49.99, 50.025, 49.79, 49.92, 49.81, 49.47, 49.0174, 48.6921, 48.46, 49.7386, 51.09, 51.0976, 51.5499, 52.01, 52.1799, 52.255, 52.5899, 52.68, 52.4203, 52.725, 52.69, 52.9, 53.11, 53.1682, 53.14, 53.33, 53.8], "lows": [33.62, 33.72, 34.115, 34.45, 34.57, 33.75, 33.38, 33.22, 33.6716, 33.3, 32.63, 32.82, 34.01, 34.352, 35.12, 35.26, 35.3189, 35.6967, 36.25, 36.63, 36.19, 36.38, 36.4294, 37.18, 37.14, 37.56, 37.56, 37.74, 38.3306, 38.4148, 38.53, 38.72, 39.03, 38.8384, 38.65, 37.9707, 38.1, 38.2701, 39.02, 39.44, 39.74, 39.62, 39.78, 40.13, 40.47, 40.55, 40.6235, 40.84, 40.8155, 40.57, 40.12, 39.4854, 40.5385, 41.34, 41.33, 40.33, 40.36, 41.36, 41.86, 41.75, 41.73, 42.32, 42.23, 41.9266, 41.9143, 42.62, 42.6354, 43.16, 43.4506, 43.43, 42.5501, 43.0, 42.77, 42.64, 42.49, 43.43, 43.4601, 43.2765, 43.72, 43.6701, 42.92, 42.04, 41.2101, 41.7, 41.5501, 38.8975, 37.78, 39.7, 39.12, 41.04, 41.665, 42.93, 42.79, 43.17, 43.26, 43.78, 43.7101, 43.74, 44.98, 45.23, 45.31, 45.64, 45.29, 45.7906, 46.3137, 46.4, 46.89, 46.7185, 47.3495, 47.75, 47.79, 48.07, 47.6416, 47.6855, 48.19, 48.67, 48.0, 48.2, 47.4915, 48.245, 48.82, 48.8977, 48.59, 49.29, 49.24, 49.47, 49.48, 49.09, 49.48, 49.12, 49.29, 49.125, 49.3, 48.8, 48.45, 47.775, 47.15, 46.94, 48.23, 49.56, 50.645, 50.95, 51.22, 51.7799, 51.83, 52.33, 52.06, 51.69, 52.3492, 52.2, 52.44, 52.68, 52.86, 52.69, 52.5508, 53.475], "closes": [33.7783, 34.074, 34.905, 34.6052, 34.5892, 33.76, 33.66, 33.75, 33.8825, 33.3, 32.63, 34.08, 34.43, 35.1199, 35.38, 35.56, 35.6725, 36.3743, 36.5602, 36.68, 36.2741, 36.8023, 37.1, 37.43, 37.81, 38.115, 37.99, 38.455, 38.6805, 38.6356, 38.6214, 39.1502, 39.2822, 39.0702, 38.7349, 37.9707, 38.73, 38.935, 39.4752, 39.91, 39.9734, 39.8849, 40.204, 40.45, 40.6, 40.674, 40.9186, 41.0437, 40.8155, 40.7962, 40.315, 40.555, 41.3295, 41.4504, 41.545, 40.34, 41.47, 41.81, 42.04, 42.01, 42.3289, 42.6011, 42.3552, 41.94, 43.1559, 42.7002, 43.1, 43.5, 43.6658, 43.5352, 43.04, 43.3008, 43.2217, 42.6852, 43.5218, 43.9509, 43.69, 43.7332, 44.1229, 43.69, 43.43, 42.59, 41.9362, 42.0584, 41.63, 38.8975, 40.4021, 40.052, 41.3264, 42.1996, 42.0676, 43.6793, 42.8583, 43.5066, 43.9845, 43.8089, 43.8005, 44.9624, 45.5191, 45.4767, 45.6902, 46.2543, 45.4711, 46.3719, 46.8019, 47.0013, 47.1206, 47.35, 47.86, 48.1523, 48.0856, 48.3902, 47.6416, 48.18, 48.67, 48.73, 48.3293, 48.3843, 47.8491, 48.9715, 49.13, 49.05, 49.13, 49.6016, 49.32, 49.817, 49.7589, 49.6919, 49.74, 49.75, 49.33, 49.71, 49.65, 48.94, 48.45, 47.9439, 47.27, 48.3716, 49.631, 50.9599, 51.06, 51.4444, 51.8612, 51.955, 52.2169, 52.54, 52.1345, 52.2981, 52.627, 52.2879, 52.7548, 53.11, 52.88, 52.8216, 53.318, 53.8], "volumes": [47442, 25825, 1011936, 267694, 274142, 416616, 82873, 76858, 36086, 78240, 72291, 39948, 183824, 107206, 48413, 360119, 77273, 23846, 23038, 15322, 34669, 100081, 41685, 36941, 69783, 65149, 57846, 22732, 343871, 452572, 37082, 20186, 15920, 227305, 13704, 28252, 21919, 19033, 37173, 4992, 25541, 254940, 89062, 63720, 131331, 17067, 26512, 44720, 22716, 41465, 66482, 28610, 40410, 42062, 311029, 400105, 563488, 249867, 451939, 70585, 102277, 27992, 24310, 74707, 43185, 48671, 62602, 24503, 325812, 36063, 46166, 15492, 159201, 24050, 18728, 29353, 41074, 30387, 539530, 13810, 69825, 72201, 157177, 72937, 53862, 72748, 88765, 36274, 60342, 44784, 28217, 27758, 43577, 42833, 23912, 12684, 6772, 15347, 32774, 53536, 18978, 12112, 42405, 16614, 7569, 41520, 366350, 359299, 745967, 145103, 592311, 347507, 97345, 29829, 30478, 58541, 33355, 32490, 41600, 20117, 38346, 24276, 68881, 29753, 39646, 38114, 88006, 24179, 48737, 34404, 30537, 715417, 23282, 27213, 41054, 18956, 18040, 27132, 14729, 22859, 11410, 16468, 47364, 21227, 20428, 39125, 19795, 22444, 10663, 14017, 16829, 16508, 10709, 14494, 16485, 54899], "sma": {"5": [null, null, null, null, 34.3903, 34.3867, 34.3039, 34.0729, 33.9283, 33.6705, 33.4445, 33.5285, 33.6645, 33.912, 34.328, 34.914, 35.2325, 35.6213, 35.9094, 36.1694, 36.3122, 36.5382, 36.6833, 36.8573, 37.0833, 37.4515, 37.689, 37.96, 38.2101, 38.3752, 38.4765, 38.7085, 38.874, 38.9519, 38.9718, 38.8416, 38.7576, 38.6882, 38.7692, 39.0042, 39.4047, 39.6357, 39.8895, 40.0845, 40.2225, 40.3626, 40.5693, 40.7373, 40.8104, 40.8496, 40.7778, 40.7051, 40.7622, 40.8892, 41.039, 41.044, 41.227, 41.3231, 41.441, 41.534, 41.9318, 42.158, 42.267, 42.247, 42.4762, 42.5505, 42.6503, 42.8792, 43.2244, 43.3002, 43.3682, 43.4084, 43.3527, 43.1566, 43.1539, 43.3361, 43.4139, 43.5162, 43.8038, 43.8374, 43.7332, 43.5132, 43.1538, 42.7409, 42.3289, 41.4224, 40.9848, 40.608, 40.4616, 40.5755, 41.2095, 41.865, 42.4262, 42.8623, 43.2193, 43.5675, 43.5918, 44.0126, 44.4151, 44.7135, 45.0898, 45.5805, 45.6823, 45.8528, 46.1179, 46.3801, 46.5534, 46.9291, 47.2268, 47.4968, 47.7137, 47.9676, 48.0259, 48.0899, 48.1935, 48.3224, 48.3102, 48.4587, 48.3925, 48.4528, 48.5328, 48.677, 48.8261, 49.1766, 49.2463, 49.3837, 49.5255, 49.6379, 49.6656, 49.7516, 49.6542, 49.6444, 49.636, 49.476, 49.216, 48.9388, 48.4508, 48.1951, 48.3333, 48.8353, 49.4585, 50.2934, 50.9913, 51.4561, 51.7075, 52.0035, 52.1415, 52.2289, 52.3633, 52.3775, 52.4205, 52.6156, 52.7319, 52.7709, 52.9769, 53.1859], "10": [34.45535, 34.4495, 34.56872, 34.58408, 34.63736, 34.53336, 34.39118, 34.22389, 34.14994, 34.03042, 33.91559, 33.91619, 33.86869, 33.92016, 33.99924, 34.17924, 34.38049, 34.64292, 34.91069, 35.24869, 35.6131, 35.88533, 36.15233, 36.38334, 36.62634, 36.88184, 37.11359, 37.32166, 37.53369, 37.72925, 37.96398, 38.19877, 38.41699, 38.58101, 38.6735, 38.65907, 38.73307, 38.78107, 38.86054, 38.98798, 39.12318, 39.19665, 39.28883, 39.42681, 39.61332, 39.88365, 40.10251, 40.31338, 40.44741, 40.53603, 40.57019, 40.6372, 40.74975, 40.84979, 40.94429, 40.91089, 40.96603, 41.04266, 41.16511, 41.28649, 41.48788, 41.69249, 41.79506, 41.84402, 42.00511, 42.24113, 42.40413, 42.57313, 42.73571, 42.88823, 42.95934, 43.02931, 43.11596, 43.19048, 43.22707, 43.35214, 43.41114, 43.43446, 43.48017, 43.49565, 43.53465, 43.46357, 43.33502, 43.27234, 43.08316, 42.57782, 42.24903, 41.88091, 41.60126, 41.45222, 41.31598, 41.42491, 41.51712, 41.66194, 41.89739, 42.38853, 42.72837, 43.21941, 43.63868, 43.96639, 44.32865, 44.58615, 44.84743, 45.13396, 45.4157, 45.73494, 46.06695, 46.30571, 46.5398, 46.80736, 47.0469, 47.26049, 47.47754, 47.65835, 47.84516, 48.01803, 48.1389, 48.24233, 48.24124, 48.32316, 48.4276, 48.49358, 48.64242, 48.78458, 48.84958, 48.95828, 49.10124, 49.232, 49.42109, 49.49894, 49.51894, 49.58494, 49.63694, 49.57078, 49.48378, 49.29647, 49.04758, 48.91555, 48.90465, 49.02564, 49.19864, 49.37208, 49.5932, 49.8947, 50.27139, 50.731, 51.21745, 51.6101, 51.9097, 52.0425, 52.21198, 52.37854, 52.48042, 52.56708, 52.67719, 52.80319], "20": [33.500385, 33.598025, 33.727915, 33.846175, 33.952305, 34.027225, 34.101235, 34.15839, 34.216935, 34.22049, 34.18547, 34.182845, 34.218705, 34.25212, 34.3183, 34.3563, 34.385835, 34.433405, 34.530315, 34.639555, 34.764345, 34.90076, 35.01051, 35.15175, 35.31279, 35.53054, 35.74704, 35.98229, 36.22219, 36.48897, 36.78854, 37.04205, 37.28466, 37.482175, 37.64992, 37.770455, 37.92333, 38.051365, 38.197115, 38.358615, 38.54358, 38.69771, 38.85291, 39.00391, 39.14341, 39.27136, 39.41779, 39.547225, 39.653975, 39.762005, 39.846685, 39.916925, 40.01929, 40.1383, 40.278805, 40.39727, 40.53427, 40.67802, 40.80626, 40.91126, 41.029035, 41.164845, 41.272405, 41.346905, 41.4747, 41.57601, 41.68508, 41.807895, 41.95041, 42.08736, 42.22361, 42.3609, 42.45551, 42.51725, 42.61609, 42.796635, 42.907635, 43.003795, 43.10794, 43.19194, 43.246995, 43.24644, 43.22549, 43.23141, 43.155115, 42.96498, 42.830085, 42.657685, 42.540715, 42.473935, 42.425315, 42.44424, 42.42607, 42.46714, 42.490275, 42.483175, 42.4887, 42.55016, 42.61997, 42.709305, 42.822315, 43.00553, 43.182275, 43.39795, 43.656545, 44.061735, 44.39766, 44.76256, 45.08924, 45.386875, 45.687775, 45.92332, 46.162485, 46.396155, 46.63043, 46.876485, 47.102925, 47.27402, 47.39052, 47.56526, 47.73725, 47.877035, 48.05998, 48.221465, 48.34737, 48.488155, 48.62007, 48.737165, 48.831165, 48.91105, 48.97327, 49.03926, 49.13968, 49.17768, 49.16668, 49.127375, 49.07441, 49.073775, 49.16287, 49.26229, 49.35879, 49.47851, 49.61507, 49.73274, 49.877585, 50.013735, 50.132515, 50.262825, 50.407175, 50.53407, 50.70531, 50.87531, 51.03681, 51.23089, 51.47429, 51.767095], "30": [32.859467, 32.93463, 33.023787, 33.111897, 33.201007, 33.285673, 33.35034, 33.454673, 33.55316, 33.621683, 33.638787, 33.70408, 33.77484, 33.870837, 33.96795, 34.077897, 34.19432, 34.3199, 34.448187, 34.563223, 34.661347, 34.75034, 34.863247, 34.962527, 35.087647, 35.198147, 35.295087, 35.396157, 35.53144, 35.669453, 35.83089, 36.000097, 36.146003, 36.294837, 36.433027, 36.573383, 36.742383, 36.915217, 37.10164, 37.321973, 37.566753, 37.76025, 37.952717, 38.130387, 38.304387, 38.474853, 38.649723, 38.80537, 38.947213, 39.08442, 39.219117, 39.344207, 39.48519, 39.619203, 39.743703, 39.81787, 39.93387, 40.045703, 40.157687, 40.270167, 40.39375, 40.50878, 40.611213, 40.706873, 40.85424, 41.01189, 41.157557, 41.309723, 41.44941, 41.57025, 41.67247, 41.786333, 41.886923, 41.96143, 42.058823, 42.168053, 42.260433, 42.350083, 42.46033, 42.55679, 42.660623, 42.728457, 42.74868, 42.768947, 42.77178, 42.723697, 42.6881, 42.6295, 42.605713, 42.612033, 42.603323, 42.639263, 42.656033, 42.708253, 42.735873, 42.77283, 42.79618, 42.844927, 42.906703, 42.97142, 43.05976, 43.15821, 43.23319, 43.35608, 43.465417, 43.567097, 43.68145, 43.80201, 43.92658, 44.075323, 44.23051, 44.42385, 44.61403, 44.818083, 45.05275, 45.3805, 45.64474, 45.922483, 46.139907, 46.365637, 46.60105, 46.780073, 46.98913, 47.192297, 47.370147, 47.570417, 47.76903, 47.92668, 48.067377, 48.20982, 48.331147, 48.446337, 48.585633, 48.671237, 48.726173, 48.757593, 48.762573, 48.796627, 48.85566, 48.949247, 49.048393, 49.1502, 49.290853, 49.416687, 49.534917, 49.661917, 49.788757, 49.919217, 50.07848, 50.189027, 50.309853, 50.445187, 50.570187, 50.67752, 50.810787, 50.943553], "50": [31.85966, 31.91234, 32.00448, 32.111984, 32.231568, 32.327368, 32.428168, 32.511768, 32.580618, 32.651618, 32.682818, 32.745018, 32.805918, 32.875716, 32.966116, 33.069116, 33.175366, 33.296252, 33.413656, 33.519584, 33.621418, 33.721082, 33.818476, 33.927838, 34.04572, 34.18362, 34.30902, 34.46572, 34.620772, 34.768598, 34.898688, 35.039268, 35.178768, 35.315372, 35.440738, 35.55492, 35.685924, 35.812486, 35.947758, 36.08138, 36.21424, 36.329288, 36.459112, 36.57908, 36.709952, 36.827432, 36.944168, 37.056584, 37.180454, 37.306474, 37.437208, 37.566828, 37.695318, 37.832222, 37.971338, 38.102938, 38.259138, 38.420338, 38.583488, 38.757688, 38.951666, 39.122088, 39.280592, 39.416994, 39.572512, 39.715316, 39.863866, 40.00638, 40.148492, 40.285596, 40.420914, 40.550884, 40.673318, 40.778422, 40.892658, 41.009376, 41.123376, 41.22894, 41.337788, 41.438876, 41.535048, 41.603844, 41.656924, 41.716688, 41.77459, 41.793126, 41.826568, 41.848908, 41.885932, 41.931724, 41.973608, 42.049496, 42.102582, 42.163714, 42.231404, 42.294102, 42.35174, 42.430114, 42.524186, 42.617796, 42.7253, 42.839286, 42.922118, 43.020548, 43.125686, 43.258912, 43.371924, 43.482724, 43.599124, 43.72197, 43.837104, 43.952886, 44.058614, 44.183414, 44.293696, 44.414292, 44.518878, 44.616564, 44.70023, 44.808956, 44.930756, 45.04574, 45.163906, 45.302234, 45.418198, 45.53552, 45.656898, 45.776072, 45.888414, 46.009614, 46.127614, 46.270014, 46.42429, 46.561922, 46.698322, 46.87925, 47.016608, 47.183, 47.349092, 47.524298, 47.704146, 47.859448, 48.039506, 48.208474, 48.373122, 48.547744, 48.714424, 48.861138, 49.003296, 49.13952, 49.280812, 49.417926, 49.566104, 49.695098, 49.82542, 49.961394], "200": [null, null, null, null, null, null, null, null, null, null, 30.21001, 30.25056, 30.292185, 30.336144, 30.381959, 30.429994, 30.476657, 30.526078, 30.577094, 30.637644, 30.69582, 30.765736, 30.849056, 30.926031, 31.006441, 31.078991, 31.148426, 31.222581, 31.296869, 31.367382, 31.439704, 31.511825, 31.581876, 31.646917, 31.714971, 31.777015, 31.84518, 31.910695, 31.977256, 32.044896, 32.1129, 32.179021, 32.244488, 32.310238, 32.376263, 32.441958, 32.510701, 32.582548, 32.653801, 32.725758, 32.793772, 32.859207, 32.928054, 32.998156, 33.074231, 33.137081, 33.203281, 33.271881, 33.339481, 33.405373, 33.473568, 33.541723, 33.608649, 33.672649, 33.741029, 33.80848, 33.87638, 33.94953, 34.019253, 34.087479, 34.153638, 34.22271, 34.290626, 34.353554, 34.420759, 34.488814, 34.554263, 34.617847, 34.682472, 34.744916, 34.806109, 34.862019, 34.915565, 34.970107, 35.020893, 35.057681, 35.101266, 35.144526, 35.192208, 35.243457, 35.294121, 35.352981, 35.407172, 35.464755, 35.524103, 35.582422, 35.640819, 35.704581, 35.770577, 35.83846, 35.907961, 35.979333, 36.049438, 36.122898, 36.196507, 36.269214, 36.341467, 36.412917, 36.487367, 36.562956, 36.640484, 36.721277, 36.793786, 36.871083, 36.948384, 37.025009, 37.101656, 37.178328, 37.258697, 37.344205, 37.428315, 37.514415, 37.602214, 37.691498, 37.780873, 37.875749, 37.963818, 38.049513, 38.135013, 38.222013, 38.309305, 38.40143, 38.49683, 38.58843, 38.679752, 38.771071, 38.852671, 38.940679, 39.039602, 39.151348, 39.256805, 39.36619, 39.475184, 39.58565, 39.694393, 39.800542, 39.904118, 40.006545, 40.110632, 40.215071, 40.325745, 40.434095, 40.547005, 40.664963, 40.788503, 40.912653]}, "ema": {"5": [null, null, null, null, 34.3903, 34.1802, 34.0068, 33.9212, 33.9083, 33.7055, 33.347, 33.5913, 33.8709, 34.2872, 34.6515, 34.9543, 35.1937, 35.5872, 35.9116, 36.1677, 36.2032, 36.4029, 36.6353, 36.9002, 37.2034, 37.5073, 37.6682, 37.9305, 38.1805, 38.3322, 38.4286, 38.6691, 38.8735, 38.9391, 38.871, 38.5709, 38.6239, 38.7276, 38.9768, 39.2879, 39.5164, 39.6392, 39.8275, 40.035, 40.2233, 40.3736, 40.5552, 40.7181, 40.7505, 40.7658, 40.6155, 40.5953, 40.8401, 41.0435, 41.2107, 40.9204, 41.1036, 41.3391, 41.5727, 41.7185, 41.922, 42.1483, 42.2173, 42.1249, 42.4685, 42.5458, 42.7305, 42.987, 43.2133, 43.3206, 43.2271, 43.2516, 43.2417, 43.0562, 43.2114, 43.4579, 43.5353, 43.6012, 43.7751, 43.7468, 43.6412, 43.2908, 42.8393, 42.579, 42.2626, 41.1409, 40.8947, 40.6138, 40.8513, 41.3007, 41.5564, 42.264, 42.4621, 42.8103, 43.2017, 43.4041, 43.5362, 44.0116, 44.5141, 44.835, 45.12, 45.4981, 45.4891, 45.7834, 46.1229, 46.4157, 46.6507, 46.8838, 47.2092, 47.5236, 47.7109, 47.9373, 47.8388, 47.9525, 48.1917, 48.3711, 48.3572, 48.3662, 48.1938, 48.4531, 48.6787, 48.8025, 48.9116, 49.1416, 49.2011, 49.4064, 49.5239, 49.5799, 49.6333, 49.6722, 49.5581, 49.6087, 49.6225, 49.395, 49.08, 48.7013, 48.2242, 48.2733, 48.7259, 49.4706, 50.0004, 50.4817, 50.9415, 51.2794, 51.5919, 51.9079, 51.9834, 52.0883, 52.2679, 52.2746, 52.4346, 52.6598, 52.7332, 52.7626, 52.9478, 53.2318], "10": [null, null, null, null, null, null, null, null, null, 34.0304, 33.7758, 33.8311, 33.94, 34.1545, 34.3773, 34.5924, 34.7888, 35.077, 35.3467, 35.5891, 35.7137, 35.9116, 36.1277, 36.3645, 36.6273, 36.8978, 37.0964, 37.3434, 37.5865, 37.7772, 37.9307, 38.1524, 38.3579, 38.4874, 38.5324, 38.4303, 38.4848, 38.5666, 38.7318, 38.946, 39.1328, 39.2696, 39.4395, 39.6232, 39.8008, 39.9596, 40.1339, 40.2993, 40.3932, 40.4665, 40.4389, 40.46, 40.6181, 40.7694, 40.9105, 40.8067, 40.9273, 41.0878, 41.2609, 41.3971, 41.5665, 41.7546, 41.8638, 41.8777, 42.1101, 42.2174, 42.3779, 42.5819, 42.779, 42.9165, 42.9389, 43.0047, 43.0442, 42.9789, 43.0776, 43.2364, 43.3189, 43.3942, 43.5267, 43.5564, 43.5334, 43.3619, 43.1027, 42.9128, 42.6796, 41.9919, 41.7029, 41.4027, 41.3888, 41.5362, 41.6329, 42.0049, 42.1601, 42.4049, 42.6921, 42.8952, 43.0598, 43.4057, 43.79, 44.0966, 44.3864, 44.726, 44.8615, 45.1361, 45.439, 45.723, 45.9771, 46.2267, 46.5237, 46.8198, 47.05, 47.2936, 47.3569, 47.5066, 47.7181, 47.9021, 47.9798, 48.0533, 48.0162, 48.1899, 48.3608, 48.4861, 48.6032, 48.7847, 48.882, 49.052, 49.1806, 49.2735, 49.3583, 49.4295, 49.4114, 49.4657, 49.4992, 49.3976, 49.2253, 48.9923, 48.6792, 48.6232, 48.8065, 49.198, 49.5365, 49.8834, 50.243, 50.5543, 50.8566, 51.1627, 51.3394, 51.5137, 51.7161, 51.8201, 51.99, 52.1936, 52.3184, 52.4099, 52.575, 52.7977], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6396, 34.7953, 34.9864, 35.1877, 35.4013, 35.6307, 35.8673, 36.0694, 36.2966, 36.5237, 36.7248, 36.9054, 37.1192, 37.3252, 37.4914, 37.6098, 37.6442, 37.7476, 37.8607, 38.0145, 38.195, 38.3644, 38.5092, 38.6706, 38.8401, 39.0077, 39.1664, 39.3332, 39.4961, 39.6218, 39.7336, 39.789, 39.862, 40.0017, 40.1397, 40.2735, 40.2799, 40.3932, 40.5281, 40.6721, 40.7995, 40.9452, 41.1029, 41.2222, 41.2905, 41.4682, 41.5855, 41.7298, 41.8984, 42.0667, 42.2065, 42.2859, 42.3826, 42.4625, 42.4837, 42.5826, 42.7129, 42.8059, 42.8943, 43.0113, 43.0759, 43.1096, 43.0601, 42.9531, 42.8679, 42.75, 42.3831, 42.1944, 41.9904, 41.9271, 41.9531, 41.964, 42.1274, 42.197, 42.3217, 42.4801, 42.6066, 42.7203, 42.9339, 43.1801, 43.3988, 43.617, 43.8682, 44.0209, 44.2448, 44.4883, 44.7276, 44.9555, 45.1836, 45.4385, 45.6969, 45.9244, 46.1593, 46.3004, 46.4794, 46.6881, 46.8825, 47.0203, 47.1502, 47.2168, 47.3839, 47.5502, 47.693, 47.8299, 47.9986, 48.1245, 48.2857, 48.426, 48.5465, 48.6602, 48.764, 48.8179, 48.9029, 48.974, 48.9708, 48.9212, 48.8281, 48.6797, 48.6504, 48.7438, 48.9548, 49.1553, 49.3733, 49.6103, 49.8336, 50.0606, 50.2967, 50.4717, 50.6457, 50.8344, 50.9728, 51.1425, 51.3299, 51.4775, 51.6055, 51.7686, 51.9621], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6695, 35.8599, 36.0722, 36.2793, 36.4594, 36.6062, 36.6942, 36.8256, 36.9616, 37.1238, 37.3036, 37.4758, 37.6312, 37.7972, 37.9684, 38.1382, 38.3018, 38.4706, 38.6366, 38.7772, 38.9074, 38.9982, 39.0987, 39.2426, 39.385, 39.5244, 39.577, 39.6991, 39.8353, 39.9776, 40.1087, 40.2519, 40.4035, 40.5294, 40.6204, 40.784, 40.9076, 41.0491, 41.2072, 41.3658, 41.5058, 41.6047, 41.7142, 41.8114, 41.8678, 41.9745, 42.102, 42.2045, 42.3031, 42.4205, 42.5024, 42.5623, 42.564, 42.5235, 42.4935, 42.4378, 42.2094, 42.0928, 41.9611, 41.9202, 41.9382, 41.9466, 42.0584, 42.11, 42.2001, 42.3152, 42.4116, 42.5012, 42.66, 42.8444, 43.0142, 43.1869, 43.3848, 43.5194, 43.7034, 43.9033, 44.1032, 44.2979, 44.4948, 44.7119, 44.9338, 45.1372, 45.3471, 45.4951, 45.6683, 45.862, 46.047, 46.1942, 46.3355, 46.4332, 46.597, 46.7604, 46.9081, 47.0514, 47.216, 47.3517, 47.5108, 47.6558, 47.7872, 47.9132, 48.0317, 48.1154, 48.2183, 48.3107, 48.3513, 48.3576, 48.3309, 48.2625, 48.2695, 48.3574, 48.5253, 48.6888, 48.8666, 49.0598, 49.2466, 49.4382, 49.6383, 49.7994, 49.9606, 50.1326, 50.2717, 50.4319, 50.6046, 50.7514, 50.885, 51.042, 51.2199], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3065, 37.4245, 37.5472, 37.6956, 37.8428, 37.988, 38.0802, 38.2132, 38.3542, 38.4988, 38.6365, 38.7813, 38.9311, 39.0653, 39.1781, 39.3341, 39.4661, 39.6086, 39.7612, 39.9143, 40.0563, 40.1733, 40.296, 40.4107, 40.4999, 40.6184, 40.7491, 40.8644, 40.9769, 41.1003, 41.2018, 41.2892, 41.3402, 41.3636, 41.3908, 41.4002, 41.3021, 41.2668, 41.2191, 41.2234, 41.2616, 41.2932, 41.3868, 41.4445, 41.5254, 41.6218, 41.7076, 41.7897, 41.9141, 42.0555, 42.1896, 42.3269, 42.4809, 42.5982, 42.7462, 42.9052, 43.0658, 43.2249, 43.3866, 43.5621, 43.7421, 43.9124, 44.088, 44.2274, 44.3824, 44.5505, 44.7144, 44.8562, 44.9945, 45.1065, 45.258, 45.4099, 45.5526, 45.6929, 45.8462, 45.9824, 46.1328, 46.275, 46.409, 46.5396, 46.6655, 46.77, 46.8853, 46.9937, 47.0701, 47.1242, 47.1563, 47.1608, 47.2083, 47.3033, 47.4467, 47.5884, 47.7396, 47.9012, 48.0602, 48.2232, 48.3925, 48.5392, 48.6866, 48.8412, 48.9763, 49.1245, 49.2808, 49.4219, 49.5553, 49.7028, 49.8635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.444393, 34.24238, 34.384553, 34.46132, 34.533873, 34.32376, 34.081533, 33.896907, 33.833447, 33.624, 33.277167, 33.489, 33.7895, 34.274633, 34.763973, 35.174647, 35.427487, 35.808093, 36.121047, 36.377913, 36.412813, 36.576173, 36.763447, 37.01234, 37.329913, 37.67382, 37.853333, 38.108667, 38.348833, 38.490667, 38.572727, 38.797293, 38.988513, 39.05392, 38.98158, 38.647887, 38.610673, 38.669807, 38.932153, 39.312433, 39.635507, 39.795567, 39.985, 40.171833, 40.34368, 40.494193, 40.679533, 40.83766, 40.86374, 40.85902, 40.68082, 40.606553, 40.814693, 41.04408, 41.262673, 41.02968, 41.171687, 41.366027, 41.605, 41.794667, 42.059633, 42.28274, 42.348473, 42.23946, 42.542413, 42.617073, 42.800247, 43.083493, 43.345687, 43.449293, 43.362547, 43.34008, 43.27786, 43.05536, 43.1771, 43.442767, 43.56074, 43.667167, 43.869393, 43.831473, 43.695673, 43.3146, 42.788927, 42.423787, 42.05348, 40.909673, 40.569567, 40.25862, 40.498087, 41.07742, 41.57478, 42.398033, 42.72914, 43.08926, 43.463333, 43.65988, 43.73754, 44.19442, 44.696593, 45.050467, 45.376027, 45.7642, 45.72772, 45.957593, 46.273947, 46.56842, 46.815253, 47.0808, 47.391087, 47.6996, 47.895853, 48.121353, 48.01268, 48.064033, 48.257387, 48.436227, 48.43854, 48.463247, 48.26004, 48.453027, 48.678747, 48.851133, 49.00214, 49.260633, 49.308427, 49.498653, 49.623713, 49.67918, 49.71322, 49.741367, 49.600847, 49.61946, 49.621333, 49.389333, 49.047333, 48.6233, 48.06704, 48.040647, 48.51928, 49.394813, 50.136387, 50.798353, 51.32096, 51.642193, 51.895793, 52.173293, 52.21696, 52.269153, 52.401853, 52.37672, 52.502487, 52.732333, 52.82048, 52.850367, 53.032747, 53.30712], "10": [34.523735, 34.454398, 34.537216, 34.543849, 34.54478, 34.38526, 34.226467, 34.109889, 34.047818, 33.893284, 33.638662, 33.668555, 33.761975, 33.989467, 34.254893, 34.538667, 34.810169, 35.17268, 35.521276, 35.842969, 36.029407, 36.245625, 36.466475, 36.698778, 36.958171, 37.228836, 37.43032, 37.674213, 37.921275, 38.121622, 38.283831, 38.499507, 38.696495, 38.81526, 38.84324, 38.715458, 38.728355, 38.765069, 38.891275, 39.082085, 39.261253, 39.399747, 39.582902, 39.794024, 40.007331, 40.200182, 40.388355, 40.55948, 40.650775, 40.714191, 40.674004, 40.671242, 40.797115, 40.924505, 41.050907, 40.941036, 41.042693, 41.196142, 41.377476, 41.531093, 41.720622, 41.923025, 42.043518, 42.069871, 42.308395, 42.434775, 42.590933, 42.790182, 42.988849, 43.134211, 43.161805, 43.223889, 43.258869, 43.180549, 43.240789, 43.372395, 43.433824, 43.49238, 43.617551, 43.655702, 43.643765, 43.472011, 43.194307, 42.962195, 42.663587, 41.902558, 41.506973, 41.107513, 41.006693, 41.115482, 41.227369, 41.657064, 41.91768, 42.279404, 42.701687, 43.049235, 43.305956, 43.712144, 44.130269, 44.464455, 44.777875, 45.127993, 45.288893, 45.566069, 45.869331, 46.157622, 46.40956, 46.642842, 46.92544, 47.218622, 47.451029, 47.695265, 47.764558, 47.892278, 48.076215, 48.237095, 48.293689, 48.338307, 48.266811, 48.399585, 48.546284, 48.659447, 48.77516, 48.949556, 49.046905, 49.2228, 49.368367, 49.47576, 49.568124, 49.627925, 49.597209, 49.631947, 49.643776, 49.51706, 49.313282, 49.033304, 48.664855, 48.541949, 48.672031, 49.045713, 49.415596, 49.823916, 50.276484, 50.705902, 51.12812, 51.540595, 51.795776, 51.992258, 52.177149, 52.245913, 52.375422, 52.538698, 52.629873, 52.691905, 52.828436, 53.032584], "20": [34.020735, 34.075365, 34.199839, 34.28339, 34.354154, 34.33584, 34.300866, 34.267415, 34.24114, 34.153812, 34.002337, 33.992292, 34.015831, 34.101659, 34.209076, 34.327333, 34.452686, 34.642063, 34.844615, 35.049347, 35.205018, 35.399109, 35.60856, 35.838988, 36.092155, 36.359032, 36.593266, 36.851167, 37.10814, 37.337988, 37.541077, 37.765997, 37.979344, 38.149396, 38.268703, 38.299253, 38.390639, 38.486988, 38.622591, 38.785723, 38.939512, 39.067257, 39.210713, 39.362817, 39.514826, 39.660596, 39.817476, 39.972325, 40.093113, 40.201896, 40.254562, 40.322021, 40.456552, 40.592848, 40.72682, 40.732648, 40.834812, 40.95631, 41.086023, 41.200665, 41.335678, 41.485399, 41.598766, 41.662346, 41.834631, 41.951346, 42.096488, 42.269337, 42.44628, 42.597213, 42.68794, 42.79053, 42.872511, 42.894386, 42.990058, 43.117182, 43.202265, 43.28089, 43.387471, 43.442906, 43.465578, 43.403007, 43.278222, 43.167071, 43.014556, 42.609069, 42.364985, 42.100405, 41.973616, 41.941129, 41.90243, 42.021858, 42.061292, 42.1642, 42.30871, 42.434293, 42.559753, 42.795343, 43.0781, 43.350169, 43.634064, 43.96092, 44.195736, 44.49951, 44.823695, 45.142243, 45.433564, 45.714739, 46.009733, 46.301453, 46.558475, 46.815849, 46.979494, 47.171639, 47.388195, 47.588154, 47.726518, 47.848553, 47.903323, 48.053892, 48.202915, 48.327939, 48.447269, 48.59409, 48.698712, 48.838677, 48.9597, 49.06178, 49.157288, 49.244796, 49.284696, 49.35486, 49.413026, 49.394009, 49.324706, 49.208251, 49.031358, 48.964424, 49.017493, 49.188639, 49.359849, 49.558479, 49.785401, 50.008252, 50.244839, 50.498402, 50.70038, 50.906626, 51.131785, 51.310902, 51.5224, 51.751418, 51.942341, 52.112321, 52.311093, 52.53259], "30": [33.494218, 33.572575, 33.699695, 33.801722, 33.897032, 33.933096, 33.957246, 33.983031, 34.010632, 33.9943, 33.93032, 33.958785, 34.005619, 34.092397, 34.189762, 34.292475, 34.395353, 34.535997, 34.680532, 34.82452, 34.934899, 35.073025, 35.224616, 35.390213, 35.573921, 35.769234, 35.949354, 36.153219, 36.365112, 36.565381, 36.755829, 36.969978, 37.181727, 37.370385, 37.527808, 37.627013, 37.766149, 37.907608, 38.072769, 38.253953, 38.425013, 38.574571, 38.732232, 38.893347, 39.052677, 39.205555, 39.363216, 39.517666, 39.647352, 39.766642, 39.846034, 39.93222, 40.060303, 40.187091, 40.311336, 40.349807, 40.456396, 40.577437, 40.706101, 40.825605, 40.958426, 41.100836, 41.21996, 41.305688, 41.46369, 41.582784, 41.717501, 41.868626, 42.020631, 42.155198, 42.250021, 42.355074, 42.447679, 42.49918, 42.599849, 42.721919, 42.820109, 42.915126, 43.029502, 43.108835, 43.165171, 43.160615, 43.109502, 43.064967, 42.991487, 42.741533, 42.591753, 42.421682, 42.337611, 42.31141, 42.276285, 42.345703, 42.359835, 42.41471, 42.497048, 42.566276, 42.632577, 42.772333, 42.944861, 43.110667, 43.286072, 43.492171, 43.64139, 43.843888, 44.066198, 44.29432, 44.523578, 44.760259, 45.022065, 45.294692, 45.553419, 45.821786, 46.029383, 46.259446, 46.507957, 46.745198, 46.935444, 47.112189, 47.236487, 47.419171, 47.597517, 47.755514, 47.907122, 48.075668, 48.212939, 48.370801, 48.511993, 48.636049, 48.753038, 48.861594, 48.933864, 49.022822, 49.100478, 49.12334, 49.109067, 49.058598, 48.962624, 48.9374, 48.99123, 49.126988, 49.263165, 49.417746, 49.59265, 49.76453, 49.945189, 50.139065, 50.298587, 50.46048, 50.635176, 50.777719, 50.943253, 51.123907, 51.280992, 51.426245, 51.596598, 51.789451], "50": [32.722026, 32.808863, 32.926223, 33.028212, 33.125357, 33.185296, 33.237556, 33.289392, 33.343147, 33.371358, 33.37051, 33.425301, 33.491379, 33.582123, 33.680331, 33.782052, 33.884145, 34.009593, 34.137591, 34.265683, 34.373704, 34.498444, 34.630951, 34.772579, 34.924821, 35.0844, 35.23367, 35.396258, 35.561543, 35.718987, 35.870078, 36.036804, 36.203193, 36.355798, 36.489897, 36.589112, 36.713624, 36.841039, 36.984675, 37.140057, 37.292685, 37.436633, 37.588582, 37.745088, 37.902771, 38.058224, 38.218662, 38.379428, 38.526836, 38.66863, 38.786611, 38.908878, 39.056434, 39.203692, 39.349291, 39.44218, 39.574221, 39.713471, 39.855418, 39.989791, 40.129839, 40.272954, 40.399743, 40.504033, 40.650657, 40.773311, 40.906044, 41.048637, 41.192144, 41.324956, 41.432972, 41.545909, 41.650647, 41.729544, 41.837127, 41.957058, 42.062181, 42.164527, 42.278016, 42.370259, 42.448343, 42.489713, 42.502747, 42.518491, 42.515091, 42.402264, 42.347714, 42.278123, 42.257633, 42.269934, 42.275262, 42.342152, 42.37387, 42.428929, 42.500333, 42.562195, 42.62127, 42.723648, 42.844785, 42.96057, 43.081056, 43.219449, 43.322657, 43.457943, 43.606231, 43.758216, 43.909655, 44.065657, 44.237315, 44.415871, 44.586994, 44.765547, 44.910202, 45.071825, 45.24777, 45.421743, 45.575272, 45.726857, 45.853624, 46.021124, 46.190577, 46.352116, 46.512283, 46.68631, 46.84387, 47.016372, 47.181995, 47.34023, 47.495678, 47.647113, 47.777324, 47.91781, 48.050358, 48.149013, 48.223056, 48.271902, 48.287225, 48.340362, 48.436362, 48.577963, 48.716618, 48.863294, 49.020226, 49.173775, 49.330968, 49.494375, 49.635032, 49.775568, 49.923249, 50.052057, 50.193833, 50.343997, 50.479765, 50.607431, 50.749506, 50.905372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0394, 1.0659, 0.9888, 1.0352, 1.0607, 1.0095, 0.8649, 0.7455, 0.6607, 0.7411, 0.9785, 1.1091, 1.242, 1.3258, 1.4138, 1.4242, 1.3658, 1.2542, 1.2049, 1.1553, 1.2299, 1.2886, 1.2387, 1.2403, 1.2648, 1.339, 1.5181, 1.7062, 1.7296, 1.7533, 1.6805, 1.5925, 1.6499, 1.7093, 1.8352, 2.0468, 2.2436, 2.2891, 2.2939, 2.1661, 1.9635, 1.8925, 1.8365, 1.7702, 1.6782, 1.5843, 1.4732, 1.3886, 1.3813, 1.3683, 1.3376, 1.2039, 1.1363, 1.0765, 1.0416, 1.1359, 1.1516, 1.1564, 1.1294, 1.0844, 1.14, 1.242, 1.3453, 1.481, 1.4568, 1.3615, 1.2511, 1.1537, 1.0555, 0.941, 0.9271, 0.9135, 0.8917, 0.9262, 0.9546, 0.9219, 0.947, 0.8934, 0.6791, 0.4985, 0.2606, -0.0111, -0.1417, -0.326, -0.3883, -0.2614, -0.1986, 0.0229, 0.1181, 0.2258, 0.3111, 0.3132, 0.3286, 0.32, 0.3997, 0.4643, 0.6159, 0.7312, 0.7609, 0.8952, 0.9421, 0.9474, 1.0368, 1.0285, 1.061, 1.1665, 1.257, 1.4197, 1.565, 1.6852, 1.859, 2.1535, 2.3103, 2.4642, 2.4131, 2.1708, 2.0951, 1.8675, 1.8405, 1.7829, 1.6504, 1.6895, 1.6597, 1.5562, 1.4719, 1.3441, 1.1767, 1.0843, 1.0782, 0.9571, 0.8173, 0.6425, 0.3642, 0.2576, 0.2657, 0.3931, 0.5861, 0.7246, 0.8908, 0.9549, 0.9919, 1.0411, 1.0101, 1.0169, 1.0973, 1.0614, 1.0466, 1.0536, 0.9819, 0.9733, 0.9957, 0.9879], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.14, 63.22, 63.91, 67.97, 68.97, 69.62, 64.64, 67.86, 69.55, 71.34, 73.29, 74.77, 72.98, 75.35, 76.42, 75.71, 75.48, 78.23, 78.86, 75.06, 69.37, 58.48, 64.45, 65.88, 69.37, 71.86, 72.22, 70.87, 72.84, 74.28, 75.14, 75.58, 77.01, 77.74, 73.22, 72.84, 63.82, 66.08, 72.12, 72.93, 73.57, 55.4, 64.31, 66.47, 67.9, 67.49, 69.56, 71.23, 67.61, 61.88, 69.92, 64.44, 66.89, 69.18, 70.1, 68.37, 62.08, 63.96, 62.94, 56.39, 62.88, 65.7, 62.59, 62.9, 65.69, 60.27, 57.21, 48.62, 43.19, 44.44, 41.03, 26.88, 39.3, 37.69, 46.29, 51.25, 50.49, 58.56, 53.75, 56.77, 58.9, 57.78, 57.72, 63.12, 65.41, 65.08, 66.01, 68.4, 61.88, 65.91, 67.66, 68.47, 68.97, 69.96, 72.09, 73.26, 72.52, 73.83, 65.54, 68.3, 70.6, 70.88, 66.35, 66.67, 60.71, 67.31, 68.12, 67.21, 67.68, 70.34, 66.8, 69.7, 68.94, 68.02, 68.35, 68.42, 62.02, 65.19, 64.28, 54.55, 49.03, 44.07, 38.49, 49.71, 58.92, 66.01, 66.47, 68.28, 70.16, 70.59, 71.79, 73.24, 68.48, 69.34, 71.06, 66.89, 69.54, 71.42, 68.48, 67.72, 70.7, 73.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.454, 1.4494, 1.4664, 1.481, 1.472, 1.447, 1.4531, 1.4518, 1.4175, 1.3476, 1.2166, 1.1606, 1.1198, 1.1183, 1.139, 1.1473, 1.1336, 1.1355, 1.1436, 1.1489, 1.1459, 1.15, 1.15, 1.1188, 1.0801, 0.999, 0.9432, 0.9506, 0.9551, 0.9554, 0.8486, 0.8453, 0.8603, 0.8806, 0.884, 0.9021, 0.9277, 0.9175, 0.866, 0.9128, 0.9026, 0.9163, 0.9485, 0.9761, 0.9762, 0.9257, 0.8963, 0.8569, 0.7733, 0.7658, 0.7854, 0.7711, 0.7545, 0.7639, 0.728, 0.6709, 0.5515, 0.3996, 0.2857, 0.159, -0.16, -0.2881, -0.413, -0.4047, -0.3238, -0.2673, -0.0913, -0.018, 0.0914, 0.2142, 0.2939, 0.3525, 0.4869, 0.6312, 0.7336, 0.8224, 0.9278, 0.9372, 1.0057, 1.0823, 1.1459, 1.1921, 1.2331, 1.2918, 1.3464, 1.3685, 1.3945, 1.3394, 1.3238, 1.3355, 1.3343, 1.2863, 1.2384, 1.1439, 1.1465, 1.1481, 1.1299, 1.1091, 1.1177, 1.0894, 1.0944, 1.0812, 1.0532, 1.0231, 0.9886, 0.9169, 0.8805, 0.8372, 0.7371, 0.6112, 0.4652, 0.2917, 0.2404, 0.2979, 0.4456, 0.5642, 0.6813, 0.7986, 0.8889, 0.9704, 1.0489, 1.0661, 1.0805, 1.1058, 1.0859, 1.0952, 1.1183, 1.1053, 1.0779, 1.0837, 1.1144], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4547, 1.4333, 1.3899, 1.3441, 1.2992, 1.263, 1.2382, 1.22, 1.2028, 1.1893, 1.1802, 1.1739, 1.1683, 1.1646, 1.1617, 1.1531, 1.1385, 1.1106, 1.0771, 1.0518, 1.0325, 1.0171, 0.9834, 0.9558, 0.9367, 0.9255, 0.9172, 0.9142, 0.9169, 0.917, 0.9068, 0.908, 0.9069, 0.9088, 0.9167, 0.9286, 0.9381, 0.9356, 0.9278, 0.9136, 0.8855, 0.8616, 0.8464, 0.8313, 0.8159, 0.8055, 0.79, 0.7662, 0.7233, 0.6585, 0.584, 0.499, 0.3672, 0.2361, 0.1063, 0.0041, -0.0615, -0.1026, -0.1004, -0.0839, -0.0488, 0.0038, 0.0618, 0.1199, 0.1933, 0.2809, 0.3714, 0.4616, 0.5549, 0.6313, 0.7062, 0.7814, 0.8543, 0.9219, 0.9841, 1.0457, 1.1058, 1.1583, 1.2056, 1.2323, 1.2506, 1.2676, 1.2809, 1.282, 1.2733, 1.2474, 1.2272, 1.2114, 1.1951, 1.1779, 1.1659, 1.1506, 1.1393, 1.1277, 1.1128, 1.0949, 1.0736, 1.0423, 1.0099, 0.9754, 0.9277, 0.8644, 0.7846, 0.686, 0.5969, 0.5371, 0.5188, 0.5279, 0.5586, 0.6066, 0.663, 0.7245, 0.7894, 0.8447, 0.8919, 0.9347, 0.9649, 0.991, 1.0164, 1.0342, 1.0429, 1.0511, 1.0638], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0372, -0.0857, -0.1733, -0.1835, -0.1794, -0.1447, -0.0992, -0.0727, -0.0692, -0.0538, -0.0366, -0.025, -0.0224, -0.0146, -0.0117, -0.0343, -0.0584, -0.1116, -0.1339, -0.1012, -0.0774, -0.0617, -0.1348, -0.1105, -0.0764, -0.0449, -0.0332, -0.0121, 0.0108, 0.0005, -0.0408, 0.0048, -0.0043, 0.0075, 0.0318, 0.0475, 0.0381, -0.0099, -0.0315, -0.0567, -0.1122, -0.0958, -0.061, -0.0602, -0.0614, -0.0416, -0.062, -0.0953, -0.1718, -0.2589, -0.2983, -0.34, -0.5272, -0.5242, -0.5193, -0.4088, -0.2623, -0.1647, 0.0091, 0.0659, 0.1402, 0.2104, 0.2321, 0.2326, 0.2936, 0.3503, 0.3622, 0.3608, 0.3729, 0.3059, 0.2995, 0.3009, 0.2916, 0.2702, 0.249, 0.2461, 0.2406, 0.2102, 0.1889, 0.1071, 0.0732, 0.0679, 0.0534, 0.0043, -0.0349, -0.1035, -0.0807, -0.0633, -0.0652, -0.0688, -0.0482, -0.0612, -0.0449, -0.0465, -0.0596, -0.0718, -0.085, -0.1254, -0.1294, -0.1382, -0.1906, -0.2532, -0.3194, -0.3943, -0.3565, -0.2392, -0.0732, 0.0363, 0.1227, 0.192, 0.2259, 0.2459, 0.2595, 0.2214, 0.1886, 0.1711, 0.121, 0.1042, 0.1019, 0.0711, 0.035, 0.0326, 0.0506], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 98.08, 99.27, 97.51, 97.52, 97.59, 87.81, 100.0, 99.55, 99.59, 99.21, 100.0, 94.54, 98.09, 100.0, 92.36, 91.02, 97.72, 100.0, 92.31, 80.37, 53.51, 73.27, 82.72, 97.71, 100.0, 97.53, 92.95, 97.55, 97.76, 99.29, 97.27, 100.0, 100.0, 91.19, 90.17, 72.51, 74.15, 100.0, 98.02, 98.82, 41.01, 95.23, 92.08, 92.74, 91.65, 98.23, 99.52, 91.66, 78.4, 97.76, 80.47, 94.04, 100.0, 98.69, 94.78, 71.49, 79.33, 75.34, 48.24, 89.52, 96.26, 83.93, 85.97, 98.37, 68.97, 54.02, 25.11, 24.04, 28.09, 13.9, 0.0, 40.65, 35.22, 54.98, 68.52, 66.47, 91.46, 78.73, 94.66, 99.27, 93.18, 93.01, 98.39, 100.0, 98.3, 99.56, 99.23, 83.29, 99.0, 98.57, 99.56, 94.97, 94.68, 98.34, 99.16, 95.09, 95.52, 72.64, 88.65, 96.3, 90.05, 76.48, 74.05, 53.47, 94.21, 98.28, 84.17, 87.23, 98.67, 85.5, 98.6, 93.75, 90.98, 90.36, 90.39, 72.57, 87.57, 78.93, 24.39, 0.0, 7.51, 4.17, 46.41, 87.23, 96.87, 99.1, 97.71, 97.07, 95.71, 99.28, 99.12, 90.5, 93.35, 98.31, 92.44, 97.56, 100.0, 92.01, 86.26, 99.5, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.36, 99.12, 98.29, 98.1, 97.54, 94.31, 95.13, 95.79, 99.71, 99.45, 99.6, 97.92, 97.54, 97.54, 96.82, 94.46, 93.7, 96.25, 96.68, 90.89, 75.4, 69.05, 69.83, 84.57, 93.48, 98.41, 96.83, 96.01, 96.09, 98.2, 98.11, 98.85, 99.09, 97.06, 93.79, 84.62, 78.94, 82.22, 90.72, 98.95, 79.28, 78.35, 76.11, 93.35, 92.16, 94.21, 96.47, 96.47, 89.86, 89.27, 85.54, 90.76, 91.5, 97.58, 97.82, 88.32, 81.87, 75.39, 67.64, 71.03, 78.01, 89.9, 88.72, 89.42, 84.44, 73.79, 49.37, 34.39, 25.75, 22.01, 14.0, 18.18, 25.29, 43.62, 52.91, 63.32, 75.48, 78.89, 88.28, 90.89, 95.7, 95.15, 94.86, 97.13, 98.9, 99.29, 99.03, 94.03, 93.84, 93.62, 99.04, 97.7, 96.4, 96.0, 97.39, 97.53, 96.59, 87.75, 85.6, 85.86, 91.67, 87.61, 80.19, 68.0, 73.91, 81.99, 92.22, 89.89, 90.02, 90.47, 94.26, 92.62, 94.44, 91.7, 90.58, 84.44, 83.51, 79.69, 63.63, 34.44, 10.63, 3.89, 19.36, 45.94, 76.84, 94.4, 97.89, 97.96, 96.83, 97.35, 98.04, 96.3, 94.32, 94.05, 94.7, 96.1, 96.67, 96.52, 92.76, 92.59, 95.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -1.92, -0.73, -2.49, -2.48, -2.41, -12.19, -0.0, -0.45, -0.41, -0.79, -0.0, -5.46, -1.91, -0.0, -7.64, -8.98, -2.28, -0.0, -7.69, -19.63, -46.49, -26.73, -17.28, -2.29, -0.0, -2.47, -7.05, -2.45, -2.24, -0.71, -2.73, -0.0, -0.0, -8.81, -9.83, -27.49, -25.85, -0.0, -1.98, -1.18, -58.99, -4.77, -7.92, -7.26, -8.35, -1.77, -0.48, -8.34, -21.6, -2.24, -19.53, -5.96, -0.0, -1.31, -5.22, -28.51, -20.67, -24.66, -51.76, -10.48, -3.74, -16.07, -14.03, -1.63, -31.03, -45.98, -74.89, -75.96, -71.91, -86.1, -100.0, -59.35, -64.78, -45.02, -31.48, -33.53, -8.54, -21.27, -5.34, -0.73, -6.82, -6.99, -1.61, -0.0, -1.7, -0.44, -0.77, -16.71, -1.0, -1.43, -0.44, -5.03, -5.32, -1.66, -0.84, -4.91, -4.48, -27.36, -11.35, -3.7, -9.95, -23.52, -25.95, -46.53, -5.79, -1.72, -15.83, -12.77, -1.33, -14.5, -1.4, -6.25, -9.02, -9.64, -9.61, -27.43, -12.43, -21.07, -75.61, -100.0, -92.49, -95.83, -53.59, -12.77, -3.13, -0.9, -2.29, -2.93, -4.29, -0.72, -0.88, -9.5, -6.65, -1.69, -7.56, -2.44, -0.0, -7.99, -13.74, -0.5, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7199, 0.694, 0.6713, 0.6803, 0.661, 0.6295, 0.6195, 0.613, 0.6185, 0.5993, 0.6072, 0.6035, 0.6061, 0.6185, 0.5993, 0.5919, 0.5757, 0.5773, 0.5541, 0.5482, 0.5426, 0.5724, 0.5886, 0.594, 0.5934, 0.5846, 0.5635, 0.5502, 0.5452, 0.5332, 0.5071, 0.4852, 0.4716, 0.4525, 0.4398, 0.4418, 0.4735, 0.5162, 0.5359, 0.509, 0.4898, 0.5416, 0.5879, 0.5923, 0.5807, 0.5659, 0.5719, 0.5522, 0.5399, 0.548, 0.6035, 0.6072, 0.602, 0.5876, 0.5642, 0.5421, 0.5826, 0.5858, 0.5819, 0.6024, 0.6372, 0.6346, 0.6296, 0.6363, 0.6216, 0.6172, 0.6381, 0.6961, 0.7449, 0.7372, 0.7687, 0.9429, 1.1025, 1.1066, 1.1852, 1.1891, 1.1538, 1.1865, 1.1675, 1.1315, 1.1057, 1.0603, 1.0234, 1.046, 1.011, 0.966, 0.9262, 0.9079, 0.9195, 0.9215, 0.8947, 0.8751, 0.844, 0.8453, 0.8263, 0.7988, 0.7788, 0.7575, 0.7678, 0.7642, 0.7539, 0.7315, 0.7407, 0.7378, 0.7649, 0.7932, 0.7617, 0.741, 0.7338, 0.7171, 0.6917, 0.6802, 0.6623, 0.6628, 0.6511, 0.6668, 0.6716, 0.6712, 0.6675, 0.692, 0.7154, 0.753, 0.8094, 0.8602, 0.9065, 0.951, 0.9154, 0.8929, 0.8855, 0.8509, 0.8204, 0.7885, 0.7764, 0.7731, 0.7484, 0.73, 0.7215, 0.7007, 0.6727, 0.6568, 0.6655, 0.6524], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9659, 0.8336, 0.8955, 0.9036, 0.909, 0.9161, 0.9107, 0.8507, 0.8785, 0.8703, 0.8363, 0.829, 0.8941, 0.8901, 0.8215, 0.7331, 0.5472, 0.7092, 0.7405, 0.8544, 0.9287, 0.928, 0.8794, 0.9459, 0.9758, 0.9648, 0.9311, 0.9504, 0.9283, 0.8258, 0.7898, 0.6362, 0.686, 0.8652, 0.8563, 0.8478, 0.4807, 0.8496, 0.9587, 0.9974, 0.9312, 0.9853, 1.0139, 0.8824, 0.7131, 1.041, 0.8523, 0.9172, 0.9594, 0.9397, 0.8636, 0.72, 0.7694, 0.7233, 0.5508, 0.7751, 0.9187, 0.8037, 0.7961, 0.9092, 0.7154, 0.584, 0.1991, -0.0502, -0.0116, -0.0679, -0.3883, 0.0231, 0.0339, 0.2841, 0.4506, 0.4355, 0.7206, 0.5776, 0.6842, 0.7609, 0.7326, 0.7294, 0.9004, 0.9512, 0.9046, 0.8929, 0.9122, 0.7827, 0.8506, 0.857, 0.8623, 0.8492, 0.8639, 0.9039, 0.9056, 0.8698, 0.8729, 0.7409, 0.804, 0.8548, 0.8428, 0.7584, 0.7501, 0.6103, 0.8529, 0.8651, 0.8151, 0.8393, 0.9563, 0.8386, 0.9638, 0.9097, 0.8574, 0.8391, 0.8086, 0.6356, 0.7532, 0.7159, 0.3922, 0.1819, 0.0207, -0.1263, 0.2565, 0.674, 1.047, 0.99, 1.0038, 1.0103, 0.9581, 0.9421, 0.9373, 0.8305, 0.8217, 0.8349, 0.7581, 0.7944, 0.8103, 0.7521, 0.7209, 0.7655, 0.8167], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1126, 0.1179, 0.1442, -0.0251, 0.0417, 0.2059, 0.5523, 0.5711, 0.5651, 0.6645, 0.5637, 0.5981, 0.595, 0.5727, 0.486, 0.4662, 0.3971, 0.3809, 0.3827, 0.3907, 0.3992, 0.4216, 0.387, 0.3928, 0.3941, 0.4003, 0.3781, 0.3881, 0.3973, 0.2434, 0.3727, 0.3474, 0.3567, 0.3698, 0.4602, 0.5508, 0.2134, 0.3796, 0.3753, 0.3023, 0.3033, 0.319, 0.317, 0.2965, 0.2529, 0.2385, 0.2204, 0.2247, 0.2189, 0.276, 0.2748, 0.2874, 0.2788, 0.3026, 0.2909, 0.2383, 0.4481, 0.2992, 0.2857, 0.5553, 0.5499, 0.5137, 0.4753, 0.4935, 0.5382, 0.4893, 0.4637, 0.4634, 0.4401, 0.4172, 0.4425, 0.4534, 0.4673, 0.3822, 0.4167, 0.4181, 0.4013, 0.4125, 0.4199, 0.1885, 0.2095, 0.2286, 0.2742, 0.1668, 0.1863, 0.2752, 0.4585, 0.2794, 0.3521, 0.4881, 0.5039, 0.4243, 0.4081, 0.3806, 0.3738, 0.3718, 0.3557, 0.3515, 0.3404, 0.3239, 0.3282, 0.3303, 0.3229, 0.3445, 0.3465, 0.3347, 0.3327, 0.368, 0.3586, 0.1868, 0.1378, 0.1111, 0.3646, 0.4524, 0.43, 0.3867, 0.4178, 0.4171, 0.4469, 0.4758, 0.4754, 0.4704, 0.4875, 0.4819, 0.4641, 0.4994, 0.4933, 0.4871, 0.4834, 0.5017, 0.4895, 0.5244, 0.1679, 0.1445, 0.181, 0.3349, 0.4649], "obv": [0, 25825, 1037761, 770067, 495925, 79309, -3564, 73294, 109380, 31140, -41151, -1203, 182621, 289827, 338240, 698359, 775632, 799478, 822516, 837838, 803169, 903250, 944935, 981876, 1051659, 1116808, 1058962, 1081694, 1425565, 972993, 935911, 956097, 972017, 744712, 731008, 702756, 724675, 743708, 780881, 785873, 811414, 556474, 645536, 709256, 840587, 857654, 884166, 928886, 906170, 864705, 798223, 826833, 867243, 909305, 1220334, 820229, 1383717, 1633584, 2085523, 2014938, 2117215, 2145207, 2120897, 2046190, 2089375, 2040704, 2103306, 2127809, 2453621, 2417558, 2371392, 2386884, 2227683, 2203633, 2222361, 2251714, 2210640, 2241027, 2780557, 2766747, 2696922, 2624721, 2467544, 2540481, 2486619, 2413871, 2502636, 2466362, 2526704, 2571488, 2543271, 2571029, 2527452, 2570285, 2594197, 2581513, 2574741, 2590088, 2622862, 2569326, 2588304, 2600416, 2558011, 2574625, 2582194, 2623714, 2990064, 3349363, 4095330, 4240433, 3648122, 3995629, 3898284, 3928113, 3958591, 4017132, 3983777, 4016267, 3974667, 3994784, 4033130, 4008854, 4077735, 4107488, 4067842, 4105956, 4017950, 3993771, 4042508, 4076912, 4046375, 4761792, 4738510, 4711297, 4670243, 4651287, 4633247, 4660379, 4675108, 4697967, 4709377, 4725845, 4773209, 4794436, 4814864, 4853989, 4834194, 4856638, 4867301, 4853284, 4870113, 4886621, 4875912, 4861418, 4877903, 4932802], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 32.79, 34.27, 35.64, 37.18, 38.66, 39.46, 39.66, 38.16, 36.77, 35.73, 35.58, 35.89, 36.3, 36.36, 36.73, 37.35, 38.05, 38.84, 39.75, 40.73, 41.69, 41.71, 40.37, 37.63, 36.36, 35.41, 34.64, 32.34, 30.15, 28.65, 27.6, 26.41, 25.7, 25.38, 24.89, 23.77, 23.73, 23.74, 23.75, 24.23, 24.96, 25.58, 24.12, 22.76, 21.23, 20.14, 18.82, 18.41, 18.03, 17.26, 16.83, 16.59, 16.06, 16.87, 18.51, 19.61, 19.85, 22.13, 24.75, 27.18, 29.67, 30.54, 31.24, 30.24, 29.42, 28.66, 27.34, 25.86, 24.56, 23.21, 22.4, 21.74, 21.24, 21.36, 20.96, 20.66, 20.84, 21.17, 21.78, 22.59, 23.66, 24.88, 26.12, 27.48, 27.82, 28.14, 28.9, 29.9, 29.44, 29.06, 27.45, 26.49, 25.8, 25.41, 24.48, 24.15, 23.74, 23.75, 23.83, 23.09, 22.75, 21.72, 20.82, 19.65, 18.8, 17.88, 17.61, 18.3, 19.63, 21.07, 20.1, 19.73, 19.39, 19.53, 20.08, 20.74, 21.43, 22.37, 22.76, 22.48, 22.56, 22.37, 22.44, 22.75, 23.11, 23.08, 23.3, 24.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.81, 32.12, 31.66, 37.15, 37.55, 37.98, 35.83, 36.8, 37.53, 39.9, 41.27, 41.7, 39.56, 39.69, 39.95, 40.33, 38.5, 39.67, 39.19, 36.78, 34.5, 30.37, 27.43, 27.22, 32.34, 35.25, 35.48, 33.74, 35.06, 36.6, 37.3, 38.14, 38.99, 39.71, 38.69, 35.76, 30.98, 26.39, 33.91, 35.4, 35.32, 29.66, 25.74, 29.51, 30.78, 29.33, 30.15, 32.05, 30.44, 27.85, 31.31, 29.31, 27.45, 30.13, 31.8, 30.73, 26.55, 24.52, 22.92, 23.76, 20.86, 24.52, 22.95, 21.08, 21.77, 21.28, 19.11, 16.27, 14.12, 15.15, 17.14, 12.97, 10.3, 9.53, 8.26, 13.38, 13.3, 19.95, 18.83, 18.04, 20.42, 21.25, 20.45, 24.22, 26.37, 26.3, 26.31, 29.57, 27.12, 25.58, 27.98, 27.87, 29.46, 29.43, 30.98, 32.08, 31.65, 32.48, 29.76, 27.76, 30.3, 32.03, 29.37, 27.77, 24.87, 25.88, 26.55, 27.24, 25.55, 28.26, 27.2, 28.74, 28.05, 26.03, 27.18, 24.65, 23.09, 21.46, 21.42, 19.19, 17.24, 15.21, 13.14, 11.48, 20.19, 28.02, 27.09, 29.41, 31.24, 31.62, 31.11, 33.09, 31.2, 29.1, 30.82, 29.34, 29.64, 30.48, 30.1, 28.63, 28.27, 31.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.73, 22.86, 21.94, 20.11, 19.22, 18.74, 22.75, 21.35, 19.65, 18.83, 17.26, 16.12, 14.91, 13.56, 13.0, 12.22, 11.67, 10.8, 10.45, 12.31, 14.03, 20.82, 18.8, 17.3, 16.08, 15.16, 14.6, 15.44, 14.47, 13.74, 13.42, 13.02, 12.44, 12.04, 11.5, 14.6, 19.44, 25.34, 22.67, 22.15, 21.38, 31.14, 26.64, 24.55, 23.25, 23.55, 21.64, 20.81, 20.95, 23.12, 19.5, 17.99, 16.85, 16.03, 15.51, 15.26, 23.97, 22.14, 23.52, 21.09, 20.2, 18.83, 17.63, 18.26, 17.35, 16.23, 22.97, 28.58, 32.76, 30.74, 27.37, 40.82, 39.65, 36.69, 35.3, 32.67, 31.27, 28.23, 27.5, 26.35, 25.04, 24.24, 23.81, 21.63, 20.78, 20.2, 19.56, 18.53, 19.71, 18.26, 17.46, 16.58, 15.96, 14.8, 14.06, 13.51, 12.86, 12.28, 15.23, 14.21, 13.38, 12.8, 18.2, 16.97, 21.81, 19.53, 18.89, 18.03, 19.9, 18.91, 18.72, 17.68, 16.86, 19.85, 18.76, 20.87, 19.23, 19.63, 18.33, 21.58, 22.87, 26.58, 28.48, 26.63, 23.46, 20.77, 20.03, 19.07, 17.86, 17.26, 16.62, 16.06, 17.63, 19.85, 19.05, 19.59, 18.4, 17.6, 17.02, 18.04, 16.53, 15.66], "ad": [-33291.0, -29625.0, 549343.0, 432726.0, 187035.0, -220524.0, -215948.0, -157024.0, -166331.0, -244571.0, -316862.0, -283856.0, -124542.0, -17336.0, 31077.0, 275522.0, 343550.0, 361499.0, 373322.0, 368214.0, 350696.0, 450777.0, 490048.0, 521541.0, 583480.0, 648629.0, 668514.0, 687457.0, 1031328.0, 982342.0, 963831.0, 978430.0, 994350.0, 990494.0, 981741.0, 953489.0, 972791.0, 991824.0, 1022336.0, 1027328.0, 1042899.0, 1146037.0, 1214318.0, 1258799.0, 1356944.0, 1361040.0, 1387552.0, 1432272.0, 1409556.0, 1408174.0, 1370949.0, 1399479.0, 1439889.0, 1459743.0, 1707137.0, 1313872.0, 1819566.0, 1915669.0, 1891882.0, 1919621.0, 2005817.0, 2030955.0, 2022664.0, 1951026.0, 1988738.0, 1951979.0, 1998187.0, 2022690.0, 2237469.0, 2231197.0, 2225789.0, 2225157.0, 2371960.0, 2350409.0, 2367154.0, 2388767.0, 2381126.0, 2389101.0, 2860625.0, 2847797.0, 2856246.0, 2838818.0, 2927100.0, 2936302.0, 2889740.0, 2816992.0, 2874740.0, 2860481.0, 2920823.0, 2959800.0, 2964274.0, 2992032.0, 2954925.0, 2993824.0, 3014910.0, 3003786.0, 2999268.0, 3011921.0, 3044695.0, 3060672.0, 3076960.0, 3087058.0, 3059007.0, 3073116.0, 3079078.0, 3118106.0, 3135757.0, 3303208.0, 3869269.0, 3989507.0, 4070608.0, 4186733.0, 4089388.0, 4103296.0, 4120784.0, 4078208.0, 4070397.0, 4055015.0, 4040039.0, 4058132.0, 4087288.0, 4078672.0, 4126046.0, 4150828.0, 4131005.0, 4162500.0, 4188656.0, 4208914.0, 4210864.0, 4226286.0, 4199073.0, 4742360.0, 4745364.0, 4725695.0, 4684641.0, 4670839.0, 4655607.0, 4679583.0, 4692211.0, 4711182.0, 4720696.0, 4731372.0, 4760894.0, 4758251.0, 4775016.0, 4799118.0, 4784080.0, 4799013.0, 4804114.0, 4795126.0, 4801331.0, 4817839.0, 4808520.0, 4802503.0, 4818481.0, 4873380.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 231771.2, 234256.1, 235668.4, 152857.2, 136808.4, 114235.5, 108585.8, 108025.8, 102724.6, 101419.8, 95128.0, 91365.8, 97379.1, 83165.2, 76138.7, 78275.7, 48778.7, 46836.0, 46724.6, 78807.9, 122532.9, 122774.2, 114784.7, 112208.2, 131244.6, 125636.7, 121947.0, 118354.3, 117984.4, 87314.6, 42556.6, 41402.5, 64877.9, 72192.1, 55833.6, 67596.3, 66477.8, 66937.1, 69505.8, 68060.1, 71707.4, 75801.5, 53168.5, 48303.3, 46137.5, 64107.3, 102411.1, 156108.7, 176623.4, 219545.7, 222457.7, 226037.2, 225975.4, 224365.4, 227629.9, 200845.5, 165702.1, 115613.5, 93077.1, 80464.4, 77012.2, 71401.1, 70151.1, 83640.2, 78574.5, 76128.8, 74197.0, 72044.2, 72632.6, 94004.4, 91779.1, 94145.0, 99815.9, 99613.5, 104502.2, 108015.6, 112355.1, 117124.2, 117712.9, 69794.1, 72891.5, 68730.7, 64286.4, 52926.4, 49916.0, 46921.0, 40914.6, 32715.3, 30622.6, 27865.8, 28741.0, 27817.1, 26252.5, 26135.3, 23513.4, 21879.1, 24762.7, 60720.5, 95115.7, 166435.0, 175591.7, 232925.0, 266464.5, 271958.5, 273280.0, 275570.9, 277273.0, 243973.5, 211292.6, 140855.9, 128357.3, 72960.8, 40637.7, 37791.3, 37783.7, 38700.5, 36657.8, 42122.9, 41291.8, 42005.5, 43434.2, 42653.3, 111767.4, 107207.5, 106953.5, 107094.3, 105178.5, 98181.9, 98477.2, 95076.4, 93921.9, 92009.2, 22114.3, 24522.5, 23923.9, 21861.3, 23878.2, 24053.7, 23584.9, 23178.3, 22294.1, 22836.0, 22840.0, 19174.5, 18501.2, 18106.9, 19684.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818, 0.821, 0.769, 0.967, 1.144, 1.185, 1.31, 1.3, 1.324, 0.979, 0.491, 0.486, 0.703, 0.809, 0.636, 0.747, 0.841, 0.865, 0.89, 0.872, 0.908, 0.948, 0.685, 0.623, 0.593, 0.747, 1.056, 1.372, 1.455, 1.757, 1.982, 1.976, 1.971, 1.952, 2.072, 1.812, 1.486, 1.024, 0.823, 0.656, 0.622, 0.574, 0.603, 0.704, 0.669, 0.67, 0.65, 0.629, 0.637, 0.716, 0.704, 0.721, 0.756, 0.733, 0.763, 0.842, 0.957, 1.153, 1.246, 0.857, 0.905, 0.88, 0.823, 0.672, 0.643, 0.609, 0.54, 0.442, 0.416, 0.436, 0.446, 0.438, 0.414, 0.439, 0.396, 0.371, 0.417, 0.865, 1.172, 1.891, 1.9, 2.121, 2.239, 2.324, 2.365, 2.401, 2.425, 2.169, 1.881, 1.261, 1.157, 0.656, 0.366, 0.338, 0.339, 0.345, 0.325, 0.364, 0.356, 0.361, 0.375, 0.367, 0.8, 0.771, 0.768, 0.762, 0.753, 0.766, 0.842, 1.026, 1.06, 1.329, 0.38, 0.434, 0.426, 0.391, 0.432, 0.439, 0.433, 0.434, 0.419, 0.435, 0.437, 0.381, 0.372, 0.369, 0.397], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.22, 118.21, 122.75, 117.95, 126.59, 123.04, 125.2, 112.1, 116.38, 122.08, 118.37, 113.47, 120.9, 118.39, 102.15, 80.65, 40.34, 52.07, 60.88, 105.84, 134.33, 142.97, 130.03, 143.35, 153.31, 153.93, 141.55, 136.79, 131.4, 111.34, 92.93, 59.69, 30.65, 100.24, 121.4, 117.21, 41.54, 80.0, 149.31, 176.77, 147.32, 150.08, 167.86, 132.18, 92.22, 140.05, 130.71, 123.67, 142.3, 143.04, 125.48, 79.9, 90.77, 63.23, 45.34, 64.45, 123.48, 111.1, 98.08, 131.02, 103.23, 28.71, -84.56, -216.71, -172.44, -159.93, -303.94, -234.65, -158.25, -112.71, -35.05, -20.99, 60.16, 41.92, 55.9, 73.17, 82.84, 80.31, 111.06, 140.45, 134.24, 125.97, 128.11, 102.65, 110.05, 115.0, 112.26, 113.34, 109.21, 121.68, 127.85, 121.13, 121.01, 93.75, 91.83, 107.81, 114.66, 83.29, 83.11, 43.9, 91.53, 110.12, 110.94, 99.59, 142.77, 119.55, 145.33, 131.65, 97.9, 113.33, 89.94, 74.16, 67.04, 71.46, 3.58, -61.0, -132.88, -191.73, -147.51, 8.68, 178.06, 196.51, 206.22, 209.96, 188.28, 158.1, 149.08, 116.52, 94.83, 102.19, 84.69, 88.78, 91.55, 84.33, 75.26, 79.3, 107.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7418, 4.3611, 2.1988, 5.1122, 5.6983, 8.6493, 7.7662, 9.0439, 9.4961, 12.4024, 15.875, 11.8398, 10.3398, 9.4963, 9.3287, 8.649, 8.2666, 7.6315, 7.4453, 6.5164, 6.7839, 3.1748, 4.3935, 4.0208, 4.4041, 4.7094, 5.2208, 3.7184, 3.9387, 4.6962, 5.1231, 3.8922, 4.1658, 5.0512, 5.3714, 7.4413, 4.0924, 4.1608, 4.6974, 3.8597, 3.9316, 1.141, 3.1489, 3.3622, 3.5468, 3.2847, 3.4466, 3.7945, 3.7723, 2.8037, 7.0468, 5.2896, 4.2839, 4.9447, 5.1048, 7.9207, 3.7859, 3.5657, 2.8109, 1.6072, 2.8182, 3.1685, 3.1514, 4.2756, 2.2407, 2.318, 0.7657, -2.092, -3.961, -3.3922, -3.276, -10.1691, -6.5236, -6.1689, -5.0444, -3.9847, -3.7134, -0.1232, -2.8661, -0.4198, 1.2768, 2.8619, 4.4456, 6.9047, 9.3421, 16.9142, 13.0887, 15.4856, 10.0292, 9.8871, 11.254, 7.6054, 9.9451, 8.8341, 8.8111, 9.9144, 9.7832, 7.6237, 4.6629, 5.9444, 6.5217, 5.3524, 6.2858, 4.3397, 2.2375, 4.1918, 4.2644, 3.5903, 2.6536, 3.0098, 2.5671, 2.9485, 4.4442, 3.138, 2.1985, 2.0932, 2.0706, 2.7399, 3.7637, -0.0643, -1.3841, -2.255, -3.7859, -2.4798, 0.6306, 2.2942, 2.6148, 3.5267, 4.2646, 4.4322, 5.8522, 5.693, 5.004, 6.8617, 8.6213, 9.0606, 11.6031, 9.7958, 6.5463, 3.6533, 4.4222, 4.5789], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 100.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 80.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 48.0, 48.0, -24.0, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9818, 4.3859, 4.3814, 4.0597, 3.5831, 2.6579, 3.1995, 3.188, 3.4929, 3.6878, 3.4844, 3.0964, 3.1619, 3.1653, 3.1178, 3.0241, 3.1481, 3.1204, 2.7641, 2.5991, 1.9564, 2.0114, 2.6318, 2.5975, 2.5411, 1.1966, 2.1986, 2.3922, 2.4928, 2.356, 2.5669, 2.7544, 2.4383, 1.9207, 3.0176, 2.4214, 2.7027, 2.9657, 2.9878, 2.7289, 2.1287, 2.2718, 2.0569, 1.4128, 2.1749, 2.4762, 2.114, 2.0481, 2.315, 1.7396, 1.3426, 0.3664, -0.4247, -0.3971, -0.8873, -3.7186, -2.3945, -2.8556, -1.6774, -0.9083, -1.1243, 0.4323, -0.3881, 0.2811, 0.7531, 0.6538, 0.8355, 2.1323, 2.8614, 2.936, 3.2163, 3.829, 3.0269, 3.9458, 4.3348, 4.511, 4.6374, 4.8613, 5.3098, 5.5323, 5.3763, 5.5679, 4.6361, 4.9977, 5.272, 5.0735, 4.2676, 3.9866, 3.0865, 3.8823, 3.7431, 3.3622, 3.2067, 3.4391, 2.9238, 3.1866, 2.8824, 2.589, 2.466, 2.3595, 1.7647, 1.9727, 1.773, 0.88, 0.2285, -0.4035, -1.2182, -0.2485, 0.8938, 2.1287, 2.1489, 2.4711, 2.8219, 2.8153, 3.0392, 3.3733, 3.0071, 3.2237, 3.5532, 3.125, 3.4925, 3.7512, 3.4015, 3.2065, 3.5853, 3.9224], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.943968, 121.041735, 67.103771, 45.293094, 33.459898, 26.025042, 20.941631, 17.261584, 14.483933, 12.323593, 10.601467, 9.198044, 8.040691, 7.072449, 6.252784, 5.550824, 4.948395, 4.428056, 3.97277, 3.569231, 3.206025, 2.883752, 2.59862, 2.348461, 2.130515, 1.938952, 1.768544, 1.617512, 1.484713, 1.367202, 1.262091, 1.169358, 1.086237, 1.010466, 0.940225, 0.87217, 0.808837, 0.752943, 0.704176, 0.661203, 0.616153, 0.576126, 0.542526, 0.514138, 0.489022, 0.46838, 0.451604, 0.436066, 0.418947, 0.406839, 0.395627, 0.386297, 0.379816, 0.375891, 0.372005, 0.365441, 0.357468, 0.34835, 0.33517, 0.323581, 0.314529, 0.305801, 0.297633, 0.290738, 0.282701, 0.272818, 0.257053, 0.234989, 0.209523, 0.180907, 0.138035, 0.094414, 0.050464, 0.013906, -0.01249, -0.031347, -0.036544, -0.036321, -0.029728, -0.01652, -0.000236, 0.017467, 0.040121, 0.068414, 0.098072, 0.128828, 0.160887, 0.188339, 0.21541, 0.24278, 0.269258, 0.293666, 0.316472, 0.338602, 0.359588, 0.378511, 0.39516, 0.405228, 0.412673, 0.418889, 0.423219, 0.423902, 0.420996, 0.41323, 0.405995, 0.399723, 0.392861, 0.385637, 0.379579, 0.372717, 0.366792, 0.360926, 0.35426, 0.346592, 0.338145, 0.327231, 0.315786, 0.304025, 0.288579, 0.26886, 0.244904, 0.215699, 0.188356, 0.168245, 0.159035, 0.157124, 0.161845, 0.171708, 0.185234, 0.20054, 0.217604, 0.23292, 0.246697, 0.259354, 0.269063, 0.277678, 0.285815, 0.291662, 0.295442, 0.298385, 0.302299], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9888, 104.9994, 97.4203, 86.9948, 76.2878, 66.2353, 57.1766, 49.1936, 42.2516, 36.266, 31.1331, 26.7461, 23.005, 19.8185, 17.1054, 14.7945, 12.8252, 11.1458, 9.7112, 8.4828, 7.4274, 6.5187, 5.7347, 5.0574, 4.4721, 3.9654, 3.5261, 3.1443, 2.8124, 2.5234, 2.2711, 2.0508, 1.8579, 1.6884, 1.5388, 1.4054, 1.2861, 1.1795, 1.0844, 0.9998, 0.9231, 0.8537, 0.7914, 0.736, 0.6866, 0.6429, 0.6047, 0.571, 0.5406, 0.5138, 0.4902, 0.4694, 0.4515, 0.4364, 0.4235, 0.4119, 0.401, 0.3905, 0.3794, 0.3682, 0.3575, 0.3472, 0.3373, 0.328, 0.3189, 0.3097, 0.2992, 0.2863, 0.271, 0.253, 0.23, 0.2029, 0.1724, 0.1407, 0.11, 0.0818, 0.0581, 0.0392, 0.0254, 0.017, 0.0136, 0.0144, 0.0195, 0.0293, 0.043, 0.0602, 0.0803, 0.1019, 0.1246, 0.1483, 0.1725, 0.1967, 0.2207, 0.2442, 0.2673, 0.2896, 0.3107, 0.3296, 0.3462, 0.3607, 0.3732, 0.3834, 0.3909, 0.3954, 0.3975, 0.3979, 0.3969, 0.3947, 0.3916, 0.3879, 0.3836, 0.3791, 0.3741, 0.3686, 0.3625, 0.3555, 0.3475, 0.3388, 0.3288, 0.3168, 0.3024, 0.2851, 0.2657, 0.2462, 0.2288, 0.2145, 0.2039, 0.1975, 0.195, 0.1961, 0.2004, 0.2069, 0.2149, 0.2238, 0.2328, 0.2418, 0.2506, 0.2588, 0.2661, 0.2726, 0.2785], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7818, 13.6909, 11.6285, 10.294, 9.2537, 8.5094, 8.0727, 7.8977, 7.5034, 7.1996, 7.2219, 7.5689, 7.9127, 8.7113, 9.2378, 9.5324, 9.8765, 9.135, 8.551, 8.4836, 8.1383, 7.7474, 6.2842, 5.8111, 5.541, 5.4494, 5.4778, 5.7699, 6.435, 6.8021, 6.4566, 7.4108, 7.7208, 8.4486, 8.8333, 9.0858, 9.6251, 9.116, 8.5561, 7.7718, 6.7173, 6.4614, 6.0015, 5.6807, 5.5127, 5.0425, 4.4428, 3.6724, 2.3401, 0.4487, -1.0487, -2.3311, -6.1248, -8.3228, -10.1373, -10.866, -10.9354, -10.6433, -8.7742, -7.459, -5.2213, -2.6944, 0.0287, 3.8546, 7.3126, 11.049, 14.8966, 17.0847, 19.4908, 19.3868, 19.7042, 19.8883, 19.043, 18.6348, 18.1152, 17.3126, 16.7314, 16.3222, 15.6579, 14.1427, 13.5159, 12.9245, 12.102, 11.3047, 10.2801, 8.7575, 8.0385, 7.4465, 6.8952, 6.2313, 6.1654, 5.788, 5.5973, 5.7098, 5.7599, 5.6553, 5.7134, 5.1864, 4.926, 4.8901, 3.8508, 2.3574, 0.7776, -1.3146, -2.4658, -2.3626, -1.4071, -0.3365, 1.156, 2.7194, 4.305, 6.3489, 8.3857, 10.003, 11.891, 13.3506, 13.9565, 14.5159, 14.6566, 13.875, 12.3831, 11.2362, 10.292], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.28, 22.93, 13.32, 28.7, 31.12, 51.91, 44.08, 47.92, 49.24, 65.75, 86.45, 83.25, 77.03, 75.85, 75.66, 72.76, 71.42, 70.17, 69.76, 59.84, 62.72, 28.09, 35.27, 33.47, 35.76, 37.5, 41.98, 32.89, 34.3, 39.08, 41.41, 35.24, 36.89, 45.37, 49.04, 80.79, 49.23, 49.78, 53.15, 48.52, 49.02, 10.53, 24.66, 26.02, 27.13, 25.38, 26.42, 28.39, 27.98, 19.39, 42.83, 31.32, 27.35, 30.35, 31.08, 55.57, 30.69, 29.6, 24.19, 12.52, 20.19, 22.25, 21.95, 31.41, 19.8, 20.37, 6.99, -17.63, -30.62, -26.18, -25.3, -54.73, -29.77, -28.36, -22.58, -17.23, -16.16, -0.46, -10.51, -1.5, 4.45, 10.32, 16.7, 23.8, 31.55, 68.26, 63.35, 72.45, 51.36, 51.53, 56.39, 47.57, 67.85, 65.56, 65.75, 72.25, 70.6, 65.76, 39.27, 45.82, 48.24, 43.64, 54.03, 45.28, 23.02, 36.0, 36.46, 31.7, 25.75, 28.35, 23.17, 25.85, 43.85, 34.7, 27.33, 26.39, 25.76, 31.49, 48.23, -0.95, -18.61, -27.11, -39.8, -23.19, 4.95, 16.07, 18.18, 23.45, 27.05, 27.82, 37.17, 36.71, 30.84, 44.72, 56.85, 60.49, 78.65, 76.09, 62.5, 47.4, 52.22, 53.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5028, 0.9966, 1.0772, 1.135, 1.0426, 1.5715, 1.5242, 1.4236, 1.0425, 1.127, 1.2411, 1.3494, 1.5052, 1.5174, 1.4035, 1.4866, 1.4118, 1.446, 1.2657, 1.3727, 1.2305, 1.1128, 0.846, 0.6993, 0.468, 0.5426, 0.9729, 1.1682, 1.1122, 0.9413, 1.0401, 1.1112, 1.0511, 1.0243, 1.0224, 0.9836, 0.9222, 0.7803, 0.7403, 0.2493, 0.8762, 0.8943, 0.8382, 0.8246, 0.7411, 1.0752, 1.1473, 0.8996, 0.9984, 1.0604, 0.94, 0.8703, 1.3246, 1.2479, 0.9893, 1.1308, 1.1556, 0.9902, 0.916, 0.8038, 0.3597, 0.6576, 0.6314, 0.9387, 0.8481, 0.7437, 0.7699, 0.8056, 0.4047, 0.1841, -0.9702, -0.6235, -0.0409, -0.112, -1.0003, -0.8253, -0.3076, 0.5652, 0.5948, 1.6406, 1.5542, 1.1741, 1.4476, 1.4924, 1.3467, 1.8797, 1.9876, 1.8006, 1.6411, 1.921, 1.8164, 1.6145, 1.7698, 1.6568, 1.7158, 1.7178, 1.7824, 1.7561, 1.6401, 1.6343, 1.5236, 1.1748, 1.4027, 1.5223, 1.1664, 1.1077, 0.8086, 1.0423, 1.0385, 1.1053, 0.8416, 1.0684, 0.8901, 1.0162, 0.944, 0.6753, 0.8146, 0.7411, 0.7645, 0.4653, 0.5488, 0.5004, 0.2832, 0.0082, -0.0687, -0.2452, 0.9012, 1.9494, 1.6828, 1.8451, 1.9972, 1.8896, 1.6895, 1.7423, 1.6486, 1.2079, 1.3105, 1.1508, 1.1871, 1.1975, 1.1175, 0.9792, 1.0039, 1.2633], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0528, 0.2287, 0.8172, 0.7776, 0.6665, 0.7983, 1.1142, 1.2736, 0.7025, 0.7047, 0.5505, 1.0795, 0.7953, 0.9624, 0.7635, 0.7066, 1.0619, 0.9508, 0.9007, 0.8734, 0.9783, 0.6412, 0.376, -0.26, -0.202, -0.1223, 0.4729, 0.6982, 0.8222, 0.5641, 0.5601, 0.7343, 0.9023, 0.8243, 0.7273, 0.7799, 0.6475, 0.3123, -0.1459, -0.8218, 0.0852, 0.7443, 0.5987, -0.3454, -0.4289, 0.4252, 0.7673, 0.5263, 0.3484, 0.7642, 0.56, 0.218, -0.001, 0.5925, 0.4547, 0.7908, 0.8962, 0.7355, -0.1938, 0.1766, -0.1103, -0.2124, -0.4581, 0.3387, 0.2832, 0.0202, 0.3399, 0.2457, -0.5052, -1.2659, -1.9001, -1.26, -1.2199, -3.3193, -4.1775, -1.9853, -2.514, -0.6748, -0.1002, 0.8913, 0.6342, 0.8213, 0.6776, 1.0224, 0.8035, 0.5397, 1.4485, 1.4206, 1.2319, 1.251, 0.7464, 0.9858, 1.2236, 1.0369, 1.2758, 0.8563, 1.2019, 1.3161, 1.1201, 1.1543, 0.6222, 0.5003, 0.7927, 1.0823, 0.3064, 0.4077, -0.3089, 0.2773, 0.6863, 0.6331, 0.2017, 0.7284, 0.5701, 0.6362, 0.514, 0.0203, 0.3146, -0.1289, 0.0295, -0.1997, -0.0712, -0.5096, -0.7368, -1.2342, -1.6108, -1.7652, -0.6074, 0.4194, 1.2302, 1.2452, 1.2072, 1.4896, 1.2645, 1.4824, 1.0286, 0.4776, 0.9347, 0.6608, 0.7271, 0.7675, 0.8093, 0.5292, 0.2247, 0.9383], "thermo_temp": [null, 0.62, 1.046, 0.55, 0.37, 0.92, 0.5307, 0.6, 0.5684, 0.98, 0.845, 1.5699, 0.45, 0.7679, 0.2601, 0.3574, 0.3761, 0.7974, 0.41, 0.2198, 0.49, 0.5282, 0.6906, 0.3499, 0.7099, 0.555, 0.64, 0.78, 0.3499, 0.4952, 0.365, 0.5979, 0.2522, 0.4716, 0.47, 0.9593, 0.7993, 0.6649, 0.585, 0.47, 0.29, 0.3772, 0.48, 0.3769, 0.1688, 0.2, 0.2951, 0.2037, 0.2747, 0.468, 0.8862, 1.0711, 0.791, 0.1605, 0.2395, 1.215, 1.19, 0.65, 0.43, 0.3733, 0.65, 0.2962, 0.38, 0.6523, 1.3256, 0.6554, 0.5346, 0.4, 0.2594, 0.2547, 1.1098, 0.6272, 0.5308, 0.87, 1.0895, 0.6, 0.5649, 0.7235, 0.43, 0.5599, 0.9099, 1.45, 1.3799, 0.6365, 1.179, 3.2073, 3.1772, 1.16, 2.2064, 1.24, 0.695, 1.6117, 0.92, 0.6645, 0.77, 0.47, 0.5432, 1.34, 0.5567, 0.38, 0.4092, 0.67, 1.07, 0.9482, 0.5462, 0.6199, 0.44, 0.8615, 0.5805, 0.44, 0.52, 0.48, 0.9014, 0.7184, 0.62, 0.44, 0.86, 0.7, 1.1175, 1.1609, 0.3522, 0.4722, 0.6399, 0.5, 0.3616, 0.53, 0.43, 0.6689, 0.5, 0.87, 0.735, 0.665, 0.62, 1.01, 1.02, 1.2424, 1.5421, 1.52, 1.5086, 1.53, 0.4526, 0.5999, 0.79, 0.4, 0.425, 0.373, 0.62, 0.7303, 0.4269, 0.49, 0.6121, 0.43, 0.3082, 0.45, 0.7792, 0.482], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6185, 0.6597, 0.8252, 0.757, 0.759, 0.6683, 0.6117, 0.5689, 0.6104, 0.574, 0.5096, 0.506, 0.5101, 0.5429, 0.5078, 0.5445, 0.5464, 0.5635, 0.6028, 0.5568, 0.5456, 0.5128, 0.5283, 0.4781, 0.4769, 0.4756, 0.5636, 0.6064, 0.6171, 0.6112, 0.5856, 0.5318, 0.5037, 0.4994, 0.4771, 0.4211, 0.3809, 0.3653, 0.3359, 0.3248, 0.3508, 0.4482, 0.5614, 0.6032, 0.5227, 0.4712, 0.6064, 0.7125, 0.7012, 0.6519, 0.6012, 0.6101, 0.553, 0.5216, 0.5453, 0.6872, 0.6814, 0.6547, 0.6084, 0.545, 0.4922, 0.6045, 0.6086, 0.5945, 0.6446, 0.7255, 0.7026, 0.6776, 0.6859, 0.6394, 0.625, 0.6768, 0.8174, 0.9196, 0.8682, 0.9247, 1.3397, 1.6738, 1.5804, 1.6942, 1.6116, 1.445, 1.4753, 1.3743, 1.2453, 1.1588, 1.0336, 0.9444, 1.0164, 0.9328, 0.8323, 0.7554, 0.7398, 0.7999, 0.8268, 0.7758, 0.7475, 0.6916, 0.7225, 0.6966, 0.65, 0.6264, 0.5997, 0.6546, 0.6662, 0.6578, 0.6182, 0.6622, 0.669, 0.7506, 0.8252, 0.7392, 0.6906, 0.6814, 0.6484, 0.5963, 0.5842, 0.5562, 0.5767, 0.5627, 0.6186, 0.6398, 0.6444, 0.6399, 0.7072, 0.7641, 0.851, 0.9767, 1.0755, 1.1542, 1.2225, 1.0826, 0.9948, 0.9576, 0.8562, 0.7778, 0.7042, 0.6889, 0.6964, 0.6474, 0.6188, 0.6176, 0.5835, 0.5334, 0.5183, 0.5657, 0.5505], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1259, 1.1334, 1.1109, 1.1099, 1.1554, 1.2973, 1.2964, 1.3271, 1.2766, 1.4265, 1.5127, 1.6478, 1.4642, 1.4408, 1.4109, 1.3957, 1.4039, 1.3786, 1.3525, 1.2713, 1.2998, 1.1837, 1.1748, 1.1063, 1.1962, 1.1984, 1.2473, 1.2193, 1.1562, 1.1959, 1.2308, 1.2431, 1.2057, 1.2787, 1.3143, 1.4183, 1.3336, 1.1806, 1.2359, 1.3094, 1.2602, 1.0929, 1.0643, 1.1452, 1.1566, 1.1303, 1.114, 1.1558, 1.1465, 1.137, 1.1771, 1.334, 1.2252, 1.1829, 1.2159, 1.3689, 1.2609, 1.1925, 1.098, 1.09, 1.0711, 1.1065, 1.1171, 1.1288, 1.1948, 1.1086, 1.0183, 0.8817, 0.7521, 0.8048, 0.8692, 0.6735, 0.6758, 0.8014, 0.7899, 0.8491, 0.8816, 0.9164, 0.8897, 0.8961, 0.9367, 1.006, 1.0717, 1.0451, 1.1206, 1.3267, 1.4888, 1.3806, 1.439, 1.2932, 1.2879, 1.2847, 1.3661, 1.3337, 1.3977, 1.3863, 1.3989, 1.4685, 1.2641, 1.2273, 1.2662, 1.2892, 1.2603, 1.2699, 1.1209, 1.1418, 1.1518, 1.1847, 1.0839, 1.0981, 1.0856, 1.0639, 1.1165, 1.0715, 1.0605, 0.966, 1.0585, 1.0182, 1.1231, 1.0227, 0.9185, 0.848, 0.8312, 0.7819, 0.9087, 1.0055, 1.0829, 1.1346, 1.1234, 1.1951, 1.1906, 1.2372, 1.2031, 1.2177, 1.3071, 1.3735, 1.4747, 1.5777, 1.5268, 1.3958, 1.2138, 1.2804], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9078, 0.8463, 0.9164, 0.8211, 0.7953, 0.7263, 0.6491, 0.5918, 0.6092, 0.5481, 0.3893, 0.3937, 0.4343, 0.4827, 0.5028, 0.5131, 0.5249, 0.5636, 0.5719, 0.609, 0.6204, 0.7156, 0.7642, 0.7888, 0.773, 0.7547, 0.7387, 0.7733, 0.7633, 0.757, 0.729, 0.7571, 0.7426, 0.7164, 0.6689, 0.6158, 0.6218, 0.7468, 0.712, 0.737, 0.7415, 0.772, 0.8217, 0.7981, 0.7863, 0.8208, 0.818, 0.8071, 0.8154, 0.8169, 0.7519, 0.6866, 0.7778, 0.757, 0.7431, 0.7125, 0.719, 0.7827, 0.8608, 0.8236, 0.8531, 0.8348, 0.8379, 0.8385, 0.8808, 0.8743, 0.9126, 0.9949, 1.0954, 1.0729, 1.0364, 1.0716, 1.1092, 1.1289, 1.0992, 1.0691, 1.0641, 1.0075, 1.0132, 1.0109, 0.9663, 0.9356, 0.8838, 0.8552, 0.8469, 0.7739, 0.6288, 0.559, 0.5516, 0.5918, 0.5531, 0.5974, 0.5472, 0.5434, 0.5509, 0.5453, 0.5317, 0.5533, 0.6229, 0.6618, 0.6332, 0.6545, 0.6799, 0.7096, 0.8061, 0.752, 0.765, 0.7608, 0.8143, 0.7965, 0.809, 0.7887, 0.7699, 0.77, 0.7915, 0.834, 0.8002, 0.8299, 0.7705, 0.8749, 0.9398, 1.0109, 1.0273, 1.0823, 0.9734, 0.9095, 0.9135, 0.8694, 0.8561, 0.8394, 0.8327, 0.788, 0.7911, 0.7982, 0.7312, 0.6768, 0.5826, 0.487, 0.5608, 0.6882, 0.6774, 0.6879], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34624.68, 40244.22, 36293.93, 40369.29, 35844.13, 33114.28, 28995.49, 25115.5, 19517.27, 24280.91, 22585.01, 21100.09, 21874.01, 21587.79, 17470.85, 16485.07, 25207.62, 18703.6, 15956.44, 15201.85, 13330.37, 4541.93, 3236.66, -310.03, 2111.85, 2367.55, 4898.02, 4508.38, 4095.65, 287.39, 4306.29, 5930.41, 7897.44, 6949.66, 6883.26, 6699.14, 5001.58, 4172.74, -993.52, 129.32, 4581.93, 4653.84, 8192.34, -61853.21, 37946.02, 44661.56, 53130.76, 45238.14, 43435.0, 38318.49, 31990.44, 22989.19, 27206.25, 20151.16, 20847.89, 19269.79, 24234.06, 20099.22, 13961.98, 12544.6, 8953.55, 5831.21, 7236.44, 8002.0, 5327.97, 4754.36, 34111.58, 28384.44, 21736.02, 9966.76, -6137.4, -3987.35, -6714.09, -34152.63, -10194.28, -10552.17, 1940.97, 7250.17, 5682.34, 11261.66, 4541.89, 7860.0, 8369.65, 6855.8, 5868.27, 7577.33, 9101.32, 7476.86, 6987.56, 6965.4, 1225.83, 3188.69, 3198.12, 3923.97, 9607.05, 20009.36, 71499.9, 67344.72, 52080.17, 59761.66, 40813.93, 37277.64, 34085.73, 29718.12, 23563.34, 20452.42, 14350.03, 15525.64, 14175.96, 11873.38, 10964.4, 11402.56, 8178.72, 9716.42, 7597.91, 6281.07, 5718.67, 4950.86, 2411.38, 40903.82, 34860.85, 27120.56, 20372.41, 16091.55, 12056.02, 14603.53, 15167.27, 17340.14, 15026.14, 13783.87, 14634.94, 12828.67, 11760.3, 11886.16, 9041.44, 8274.35, 7593.31, 5829.53, 6119.23, 6082.72, 4861.89, 4046.42, 4637.38, 7755.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0077, 1.5394, 1.9938, 2.1572, 2.3341, 2.5336, 2.6635, 2.409, 2.6764, 2.7418, 2.5061, 2.2946, 2.3218, 2.2313, 1.7216, 1.2674, 0.4282, 1.0167, 1.0343, 1.4491, 1.7057, 1.5991, 1.4212, 1.4275, 1.5363, 1.4836, 1.4608, 1.5451, 1.5165, 1.2233, 1.15, 0.6264, 0.8313, 1.4948, 1.5161, 1.5205, 0.224, 1.243, 1.2135, 1.2169, 1.123, 1.348, 1.4933, 1.1936, 0.7411, 1.7372, 1.222, 1.5673, 1.8497, 1.8917, 1.6927, 1.1293, 1.1104, 0.9839, 0.4166, 1.2038, 1.4551, 0.8887, 0.7913, 1.0989, 0.604, 0.2704, -0.5693, -1.0366, -0.9173, -1.3076, -3.3669, -1.5154, -1.7793, -0.4465, 0.4601, 0.3524, 1.9547, 1.1428, 1.7705, 2.2369, 2.0598, 2.0478, 2.9723, 3.3843, 3.2745, 3.4042, 3.729, 2.845, 3.6231, 3.8137, 3.7705, 3.3093, 3.2937, 3.0729, 2.9951, 2.4667, 2.5935, 1.6304, 2.0294, 2.2273, 2.0867, 1.5653, 1.2248, 0.5688, 1.5889, 1.6458, 1.4465, 1.3099, 1.5049, 1.1388, 1.4308, 1.2917, 1.0084, 0.9565, 0.9241, 0.4642, 0.8112, 0.701, -0.028, -0.5125, -0.9989, -1.561, -0.4065, 0.8083, 1.8213, 1.8712, 2.0827, 2.3162, 2.3087, 2.4794, 2.6507, 2.1632, 2.2617, 2.5072, 2.1046, 2.4421, 2.6598, 2.3345, 2.1791, 2.5134, 2.7315], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -206493.6114, -207305.3344, -178289.6153, -99520.541, -24138.5069, 24298.1441, 119682.3716, 169468.0456, 180139.8562, 171890.9277, 151264.8574, 123501.6466, 132760.5016, 136974.2623, 136266.5605, 143296.9385, 153875.2351, 150540.9685, 141518.8321, 234376.1097, 235469.8094, 208621.1742, 183317.1427, 161365.7533, 136489.1498, 111119.1867, 81649.5484, 68312.5848, 62702.2738, 64415.1757, 60848.3469, 58811.9953, 85449.1944, 110303.8521, 124596.9566, 150345.161, 148514.0736, 142699.3493, 141577.0213, 121019.4306, 101167.9604, 72005.6521, 62607.3336, 65928.7185, 67610.8946, 140869.0999, 32902.1207, 146645.4598, 210423.5498, 209816.8165, 199320.2696, 204332.1741, 195805.2972, 171878.5057, 123671.1616, 104706.3981, 75733.133, 71698.1204, 71325.8316, 133028.3579, 144181.0365, 133915.4644, 117340.5841, 146602.8764, 138389.1398, 127775.8846, 118695.1609, 101758.3546, 88116.6561, 224555.7598, 255875.8559, 248115.4949, 216839.6298, 212422.0308, 194231.5307, 154317.4896, 100813.0646, 88134.4613, 70398.4434, 75942.6685, 83708.5037, 80699.1559, 80963.8631, 61905.1039, 60857.6703, 61605.8526, 52771.8967, 42923.0179, 39017.8751, 44301.3281, 47518.7057, 49697.5874, 49284.0346, 35709.2615, 31398.8184, 28677.8655, 37375.7964, 43152.5986, 94872.5558, 287516.2895, 378444.6704, 407043.4614, 418687.9607, 354415.6686, 300328.2541, 256463.1814, 201656.8666, 158418.2532, 121433.8947, 90499.3939, 75373.747, 71611.0178, 60820.0494, 65949.9654, 69938.4566, 58904.7523, 59056.8686, 62072.7196, 64109.4459, 59734.8097, 57421.9022, 42596.78, 205523.4391, 254447.1644, 245071.6001, 205894.2692, 166757.9748, 130741.184, 111750.2456, 97840.0884, 89291.3948, 80704.0528, 73251.1589, 72936.2756, 65336.0105, 61621.6129, 62168.6984, 51956.0471, 47806.2632, 43385.8588, 34773.5105, 30063.2969, 30655.9097, 25146.2658, 18691.9171, 19435.9065, 35441.2289], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.87, 67.94, 53.76, 62.08, 56.22, 75.57, 78.39, 85.09, 85.2, 91.15, 96.95, 97.04, 91.0, 90.27, 92.66, 93.33, 93.16, 93.15, 93.12, 78.91, 79.9, 77.0, 76.71, 76.43, 75.91, 74.82, 78.68, 64.71, 57.7, 39.08, 45.36, 45.22, 45.88, 62.17, 61.38, 60.22, 54.46, 51.66, 51.93, 53.99, 65.38, 57.97, 69.14, 72.11, 76.11, 73.63, 74.48, 74.31, 74.24, 73.17, 75.62, 76.97, 77.2, 77.05, 77.34, 90.18, 84.15, 81.48, 61.51, 64.23, 61.11, 61.21, 60.07, 62.86, 76.16, 74.55, 69.64, 65.66, 48.76, 52.94, 52.68, 49.51, 52.51, 54.74, 56.04, 56.49, 59.17, 61.41, 32.02, 36.03, 41.16, 46.18, 57.49, 53.13, 61.59, 74.01, 88.71, 88.16, 76.97, 75.45, 74.17, 75.31, 93.02, 95.26, 97.26, 97.46, 98.33, 98.54, 95.13, 95.09, 95.11, 95.2, 95.42, 95.45, 94.07, 94.03, 93.29, 92.3, 84.52, 83.31, 68.56, 52.04, 68.16, 63.59, 64.79, 57.14, 57.35, 23.16, 25.39, 23.63, 20.5, 18.63, 19.44, 19.2, 20.89, 19.84, 14.03, 15.75, 15.79, 18.12, 20.37, 70.84, 64.7, 65.33, 74.83, 75.7, 81.23, 80.71, 80.51, 74.77, 75.27, 78.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0467, 1294.4589, -92.3638, -91.0921, -91.5963, -96.3223, -58.1661, 30.2155, 15.5157, -52.785, -3.4693, 63.0845, -68.5319, -78.796, 610.2865, 25.6729, -52.0117, -15.3485, -30.8968, 1383.5204, -60.4719, -71.7709, -47.4175, -48.4773, -46.7306, -92.3376, -55.8466, 1021.5027, -74.1002, -85.9205, 254.1637, -15.4513, 66.5327, -80.326, 65.7618, 46.7684, 203.3076, 50.3179, 8.7079, 742.5881, 1117.7636, 56.9408, 532.6918, 292.1328, 244.1221, 313.5759, 285.7763, -37.4061, 7.0171, 80.1688, -35.0426, 70.1188, 54.9171, -41.7455, 4.7529, -90.9866, -91.8071, -93.7999, -64.7738, -65.9276, -81.6889, 4.8621, 68.9593, -59.3251, 1149.3458, -71.6258, 11.538, 194.6619, -51.7584, 102.2488, 16.6703, 369.5843, -44.2434, 50.8274, 222.2021, 52.5704, -31.302, -8.6517, -91.9232, 210.1593, -65.7544, -82.4324, -95.6915, -78.9586, -39.1519, -26.409, -78.62, -66.6097, -29.7256, -62.9019, -73.1757, 49.5785, 740.6958, 738.8369, 3019.6345, 1043.9845, 8646.4708, 2164.3318, 197.019, -44.2824, 60.5965, 383.3306, -21.3418, 95.558, 449.6103, -51.5487, -89.533, -93.2435, -90.7662, -79.4953, -93.3066, -89.0322, -9.5937, -18.9413, 59.9088, -41.2309, -8.4485, 2101.9606, -44.0337, 35.2736, 7.062, -21.9146, -73.8099, -8.8092, -62.8487, -40.0247, -87.035, -31.8913, -2.8172, -38.3008, -33.1041, -94.5312, -14.9772, -17.5247, -74.0269, -26.0551, -6.7129, -39.1567, -27.2931, -36.5939, 44.4785, 233.3677], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.21, 11.31, 10.83, 10.69, 10.71, 9.6, 9.61, 9.64, 9.63, 8.89, 7.75, 5.26, 5.26, 5.1, 5.54, 6.74, 7.22, 6.76, 6.95, 7.04, 6.59, 6.48, 6.48, 6.44, 6.36, 6.32, 6.24, 6.08, 6.21, 6.2, 6.6, 6.36, 6.91, 6.78, 6.51, 7.5, 8.03, 8.06, 7.9, 7.81, 7.84, 7.82, 7.9, 8.11, 9.14, 9.39, 9.44, 9.49, 9.39, 9.43, 9.41, 9.41, 9.07, 9.36, 9.78, 8.3, 7.48, 7.42, 7.48, 7.71, 7.75, 8.35, 8.66, 8.53, 7.26, 12.65, 14.18, 14.05, 15.08, 15.53, 15.45, 16.58, 16.86, 16.9, 16.71, 16.66, 16.63, 17.13, 17.17, 17.08, 17.03, 16.69, 16.74, 16.91, 16.74, 11.49, 10.51, 10.17, 9.46, 9.19, 9.14, 7.58, 7.31, 7.21, 7.19, 7.07, 7.34, 6.45, 6.68, 7.4, 7.4, 7.3, 6.51, 6.06, 6.14, 6.24, 6.27, 6.3, 6.15, 6.11, 6.3, 6.33, 5.71, 6.05, 6.07, 6.27, 6.52, 7.54, 8.31, 8.54, 8.54, 8.56, 8.61, 8.53, 8.44, 8.37, 8.51, 8.49, 8.51, 8.62, 8.48, 8.47, 8.53, 8.06, 7.76, 7.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2745, 1.4592, 1.5054, 1.5911, 1.6636, 1.7068, 1.5296, 1.6425, 1.6676, 1.5447, 1.4574, 1.6331, 1.6243, 1.4156, 1.1585, 0.6848, 1.0462, 1.094, 1.3089, 1.4603, 1.4246, 1.3046, 1.404, 1.4652, 1.4891, 1.4668, 1.5391, 1.5457, 1.3248, 1.2354, 0.8493, 0.9356, 1.3145, 1.3334, 1.331, 0.5367, 1.1215, 1.2353, 1.295, 1.216, 1.3122, 1.401, 1.1922, 0.893, 1.4541, 1.1267, 1.2741, 1.4196, 1.4443, 1.3068, 0.9356, 1.0281, 0.9385, 0.6135, 1.0077, 1.1701, 0.9806, 0.9519, 1.1081, 0.8373, 0.6717, 0.2638, 0.0152, 0.1124, -0.0183, -0.8757, -0.1215, -0.1653, 0.3061, 0.5788, 0.5337, 0.9903, 0.7103, 0.8838, 0.9935, 0.9053, 0.8725, 1.1862, 1.3089, 1.241, 1.2607, 1.3872, 1.034, 1.2815, 1.3672, 1.3654, 1.3451, 1.3452, 1.4601, 1.4973, 1.3942, 1.4421, 1.0624, 1.2165, 1.3442, 1.3046, 1.0666, 1.0366, 0.7688, 1.159, 1.1747, 1.0912, 1.0711, 1.2164, 1.0484, 1.2121, 1.1325, 1.0448, 1.0211, 0.9697, 0.7433, 0.8845, 0.8239, 0.4856, 0.2839, 0.1084, -0.0932, 0.3878, 0.8429, 1.2461, 1.2267, 1.3027, 1.376, 1.3482, 1.3838, 1.4451, 1.2082, 1.2061, 1.2838, 1.0854, 1.2244, 1.3169, 1.1627, 1.0852, 1.241, 1.3927], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5648, 4.0106, 4.2918, 4.5133, 6.0015, 6.2618, 6.169, 5.7707, 5.5992, 5.7506, 5.697, 5.3382, 5.2816, 4.6072, 4.8036, 4.7664, 4.251, 3.7085, 4.2751, 4.1541, 3.7608, 3.177, 2.836, 2.4453, 2.1089, 2.2585, 2.9911, 2.8356, 2.6483, 2.9663, 3.2699, 3.3348, 3.337, 3.669, 3.6958, 3.3795, 2.7282, 2.3234, 1.9011, 2.1806, 2.224, 2.1995, 2.0732, 1.8858, 2.2753, 2.5986, 2.4493, 2.8952, 3.3001, 3.108, 2.924, 3.6034, 3.2357, 3.0318, 3.4743, 3.562, 2.9241, 2.6251, 2.3771, 2.1759, 2.0168, 1.8455, 2.2374, 2.0223, 1.6161, 1.8641, 1.6736, 1.6103, 1.8201, 2.234, 2.5353, 2.8771, 4.2482, 4.778, 5.3057, 5.5577, 5.6775, 5.8065, 5.8079, 5.0962, 5.0791, 5.6048, 5.5414, 5.401, 6.8772, 7.5073, 6.4222, 5.9536, 5.8996, 5.1868, 4.8227, 4.857, 4.8466, 4.4301, 4.2966, 4.6827, 4.5827, 3.8946, 3.8564, 3.5396, 3.1548, 3.2211, 3.0286, 2.4548, 2.0951, 1.8721, 2.016, 2.0155, 1.7682, 1.6277, 2.3222, 2.179, 2.4343, 2.1365, 1.9488, 1.8496, 1.7556, 1.5853, 1.3877, 0.9051, 0.9137, 1.1121, 1.4413, 1.9516, 2.0968, 2.0822, 3.8358, 3.9446, 4.4843, 5.0428, 5.0653, 5.2625, 5.5623, 5.3685, 5.048, 4.7071, 4.0657, 3.1793, 2.773, 2.1536, 1.8677, 1.8813, 2.4109], "mkt_dynamics": [0.809431, 0.334905, 0.188384, -0.086285, -0.112957, -0.1929, -0.546906, -0.764961, -0.938163, -1.051737, -1.093064, -1.058911, -0.894936, -0.567227, -0.162994, 0.258701, 0.460301, 0.606594, 0.69553, 0.719867, 0.767572, 0.818999, 0.824612, 0.856535, 1.057784, 1.195731, 1.386294, 1.527221, 1.622217, 1.701668, 1.679385, 1.630332, 1.489102, 1.379609, 1.069919, 0.528892, 0.075889, -0.393489, -0.504812, -0.31357, -0.170641, 0.010765, 0.115251, 0.227772, 0.388855, 0.406911, 0.497858, 0.619133, 0.596606, 0.721246, 0.530016, 0.183684, 0.047815, -0.140662, 0.039751, -0.080517, -0.1552, -0.185222, -0.252572, -0.049518, 0.046991, 0.152474, 0.135338, 0.090407, 0.268398, 0.264561, 0.347876, 0.628441, 0.71911, 0.954291, 0.88174, 0.715537, 0.412328, -0.213136, -0.411494, -0.479909, -0.56504, -0.308306, -0.104305, -0.200546, -0.355727, -0.638043, -0.99567, -1.187419, -1.286944, -1.285826, -1.311608, -1.315104, -1.249259, -1.091159, -0.911933, -0.541181, -0.255859, 0.009265, 0.275344, 0.359143, 0.461227, 0.537635, 0.644121, 0.832872, 0.955271, 1.060179, 1.127251, 1.129918, 1.249605, 1.400174, 1.569007, 1.712086, 1.794058, 1.775662, 1.737674, 1.6769, 1.328103, 1.032561, 0.759844, 0.500479, 0.438071, 0.286539, -0.060894, -0.253193, -0.320891, -0.355263, -0.239177, -0.192973, -0.226243, -0.118971, 0.137923, 0.169256, 0.219932, 0.095766, -0.30129, -0.395025, -0.479472, -0.72496, -0.84224, -1.111266, -1.34645, -1.335813, -1.171525, -0.824032, -0.419721, 0.043519, 0.405909, 0.587756, 0.73161, 0.861281, 0.841789, 0.847187, 0.83109, 0.739944, 0.799334, 0.896025, 0.920411, 0.83926, 0.737837, 0.677534], "market_activity_top_line": [34.523735, 34.454398, 34.537216, 34.543849, 34.54478, 34.38526, 34.300866, 34.267415, 34.24114, 34.153812, 34.002337, 33.992292, 34.015831, 34.274633, 34.763973, 35.174647, 35.427487, 35.808093, 36.121047, 36.377913, 36.412813, 36.576173, 36.763447, 37.01234, 37.329913, 37.67382, 37.853333, 38.108667, 38.348833, 38.490667, 38.572727, 38.797293, 38.988513, 39.05392, 38.98158, 38.715458, 38.728355, 38.765069, 38.932153, 39.312433, 39.635507, 39.795567, 39.985, 40.171833, 40.34368, 40.494193, 40.679533, 40.83766, 40.86374, 40.85902, 40.68082, 40.671242, 40.814693, 41.04408, 41.262673, 41.02968, 41.171687, 41.366027, 41.605, 41.794667, 42.059633, 42.28274, 42.348473, 42.23946, 42.542413, 42.617073, 42.800247, 43.083493, 43.345687, 43.449293, 43.362547, 43.34008, 43.27786, 43.180549, 43.240789, 43.442767, 43.56074, 43.667167, 43.869393, 43.831473, 43.695673, 43.472011, 43.278222, 43.167071, 43.014556, 42.741533, 42.591753, 42.421682, 42.337611, 42.31141, 42.276285, 42.398033, 42.72914, 43.08926, 43.463333, 43.65988, 43.73754, 44.19442, 44.696593, 45.050467, 45.376027, 45.7642, 45.72772, 45.957593, 46.273947, 46.56842, 46.815253, 47.0808, 47.391087, 47.6996, 47.895853, 48.121353, 48.01268, 48.064033, 48.257387, 48.436227, 48.43854, 48.463247, 48.266811, 48.453027, 48.678747, 48.851133, 49.00214, 49.260633, 49.308427, 49.498653, 49.623713, 49.67918, 49.71322, 49.741367, 49.600847, 49.631947, 49.643776, 49.51706, 49.324706, 49.208251, 49.031358, 48.964424, 49.017493, 49.394813, 50.136387, 50.798353, 51.32096, 51.642193, 51.895793, 52.173293, 52.21696, 52.269153, 52.401853, 52.37672, 52.502487, 52.732333, 52.82048, 52.850367, 53.032747, 53.30712], "market_activity_min_gap": [1.931714, 1.937004, 2.046731, 2.083315, 2.096397, 1.94505, 1.81979, 1.32189, 0.835352, 0.006891, -1.075009, -0.638142, -0.03809, 0.350242, 0.653004, 0.629669, 0.587913, 0.629655, 0.674477, 0.755997, 0.789213, 0.928581, 1.036533, 1.22327, 1.385884, 1.622492, 1.853706, 2.138825, 2.346294, 2.511751, 2.581401, 2.694107, 2.86539, 2.963364, 3.004914, 2.880866, 2.786335, 2.688298, 2.617483, 2.497135, 2.284627, 2.156556, 2.053911, 2.000924, 1.953536, 1.899168, 1.846049, 1.83556, 1.797661, 1.745509, 1.598499, 1.494535, 1.456528, 1.433366, 1.428234, 1.335925, 1.308478, 1.327818, 1.365651, 1.379279, 1.397929, 1.46155, 1.498963, 1.471042, 1.491767, 1.392021, 1.360489, 1.352958, 1.378116, 1.407131, 1.385929, 1.361069, 1.338738, 1.281534, 1.286356, 1.313473, 1.32435, 1.334219, 1.340479, 1.297196, 1.182702, 1.011406, 0.094148, -0.807034, -1.679378, -4.245943, -4.962819, -5.561595, -4.946815, -3.601361, -3.229687, -2.303508, -1.730946, -1.273883, -0.999542, -0.791477, -0.552449, -0.169434, 0.088932, 0.324046, 0.525577, 0.773806, 0.944182, 1.12512, 1.382205, 1.669202, 1.927885, 2.187683, 2.4939, 2.766557, 2.990942, 3.146814, 3.172439, 3.21603, 3.230007, 3.007234, 2.827717, 2.590683, 2.376641, 2.27223, 2.138293, 2.085163, 1.953626, 1.871854, 1.779163, 1.682525, 1.555324, 1.480113, 1.426458, 1.351953, 1.247057, 1.189945, 1.059665, 0.928892, 0.659112, -0.27543, -1.426366, -1.549246, -0.688518, 0.197074, 0.437878, 0.544344, 0.612278, 0.703898, 0.828248, 0.960793, 1.023986, 1.084278, 1.111647, 1.17295, 1.258998, 1.34546, 1.405581, 1.47743, 1.546544, 1.660461], "market_activity": [null, null, null, null, 29.23685, 24.43645, 16.374225, 10.401388, 6.094394, 2.881397, -1.044627, -3.601738, -4.182519, 5.04879, 29.595995, 51.013023, 63.073561, 71.647281, 77.745915, 82.168858, 82.166854, 77.496427, 72.751738, 71.525669, 79.28906, 89.15428, 94.57714, 97.28857, 96.681485, 91.640592, 86.860471, 83.681511, 80.91928, 77.81044, 72.227395, 54.743048, 40.574974, 31.507162, 31.876156, 47.536953, 62.727851, 72.583226, 77.775988, 75.995219, 71.629859, 68.92113, 67.421815, 65.949732, 61.002366, 53.927183, 39.977817, 28.302983, 24.871767, 28.791058, 39.785504, 37.936327, 37.151839, 36.685469, 37.903985, 47.880242, 56.514071, 62.221311, 61.099705, 52.651753, 50.413201, 45.519151, 45.671675, 54.663613, 59.210356, 61.838228, 56.140114, 46.053807, 33.277829, 21.542739, 18.19442, 21.63096, 27.05428, 33.87599, 40.771695, 38.375197, 30.256699, 17.420349, 6.7754, 0.3801, -2.889375, -4.524113, -5.341481, -5.750166, -5.954508, -6.056679, -6.107764, -0.352407, 10.800971, 24.088636, 41.674368, 53.063984, 54.115492, 59.680796, 68.325598, 76.022499, 81.756124, 86.919462, 83.037081, 79.422691, 78.929395, 78.302523, 84.224136, 87.739668, 89.245759, 90.12443, 89.54379, 88.42567, 80.283035, 71.589892, 66.952746, 62.463473, 60.046837, 56.313518, 44.384959, 38.173405, 38.808602, 41.587051, 48.580126, 53.630488, 51.991444, 51.308022, 49.889636, 44.858243, 41.289646, 35.853698, 26.692549, 21.0718, 16.946225, 10.722887, 4.943119, -0.558991, -3.35892, -4.758885, -4.464268, 4.139691, 28.821196, 51.095848, 64.900099, 73.143574, 78.180162, 79.556456, 71.508478, 62.405039, 55.59997, 46.280285, 42.942467, 44.749709, 44.623804, 44.885302, 46.205501, 48.470051], "market_activity_raw": [null, null, null, null, 29.23685, 19.63605, 8.312, 4.42855, 1.7874, -0.3316, -4.97065, -6.15885, -4.7633, 14.2801, 54.1432, 72.43005, 75.1341, 80.221, 83.84455, 86.5918, 82.16485, 72.826, 68.00705, 70.2996, 87.05245, 99.0195, 100.0, 100.0, 96.0744, 86.5997, 82.08035, 80.50255, 78.15705, 74.7016, 66.64435, 37.2587, 26.4069, 22.43935, 32.24515, 63.19775, 77.91875, 82.4386, 82.96875, 74.21445, 67.2645, 66.2124, 65.9225, 64.47765, 56.055, 46.852, 26.02845, 16.62815, 21.44055, 32.71035, 50.77995, 36.08715, 36.36735, 36.2191, 39.1225, 57.8565, 65.1479, 67.92855, 59.9781, 44.2038, 48.17465, 40.6251, 45.8242, 63.65555, 63.7571, 64.4661, 50.442, 35.9675, 20.50185, 9.80765, 14.8461, 25.0675, 32.4776, 40.6977, 47.6674, 35.9787, 22.1382, 4.584, -3.86955, -6.0152, -6.15885, -6.15885, -6.15885, -6.15885, -6.15885, -6.15885, -6.15885, 5.40295, 21.95435, 37.3763, 59.2601, 64.4536, 55.167, 65.2461, 76.9704, 83.7194, 87.48975, 92.0828, 79.1547, 75.8083, 78.4361, 77.67565, 90.14575, 91.2552, 90.75185, 91.0031, 88.96315, 87.30755, 72.1404, 62.89675, 62.3156, 57.9742, 57.6302, 52.5802, 32.4564, 31.96185, 39.4438, 44.3655, 55.5732, 58.68085, 50.3524, 50.6246, 48.47125, 39.82685, 37.72105, 30.41775, 17.5314, 15.45105, 12.82065, 4.49955, -0.83665, -6.0611, -6.15885, -6.15885, -4.16965, 12.74365, 53.5027, 73.3705, 78.70435, 81.38705, 83.21675, 80.93275, 63.4605, 53.3016, 48.7949, 36.9606, 39.60465, 46.55695, 44.4979, 45.1468, 47.5257, 50.7346], "market_activity_distance": [5.064805, 4.614498, 4.582845, 4.324585, 4.047386, 3.303484, 2.850124, 2.429383, 2.050418, 1.582696, 1.080746, 0.855125, 0.713522, 1.192164, 2.343453, 3.218362, 3.60635, 4.336239, 4.856163, 5.250349, 5.053081, 5.254144, 5.450439, 5.862886, 6.390471, 7.033532, 7.248165, 7.66329, 7.929296, 7.909328, 7.65216, 7.769968, 7.863968, 7.601861, 6.995172, 5.856923, 5.405126, 5.011083, 4.933779, 5.333212, 5.506875, 5.390105, 5.354776, 5.353856, 5.323915, 5.248467, 5.25181, 5.237136, 4.920832, 4.540428, 3.727017, 3.372885, 3.367093, 3.59643, 3.821914, 3.043382, 3.099667, 3.297043, 3.604075, 3.785681, 4.124111, 4.379199, 4.277784, 3.764934, 4.132186, 3.913945, 3.991223, 4.293832, 4.574919, 4.520163, 4.05562, 3.718314, 3.320695, 2.905332, 2.810269, 3.022938, 3.07689, 3.109992, 3.31854, 2.995252, 2.426242, 1.740185, 1.238733, 0.930872, 0.567608, 0.041747, -0.2257, -0.487498, -0.629263, -0.705489, -0.767635, -0.565746, 0.171387, 0.892116, 1.702223, 2.073863, 2.199636, 3.149715, 4.171586, 4.838209, 5.379192, 6.038225, 5.769942, 6.000342, 6.461528, 6.888967, 7.174219, 7.485478, 7.88704, 8.222916, 8.286911, 8.323239, 7.617895, 7.242501, 7.113077, 6.733568, 6.120749, 5.532723, 4.609684, 4.502019, 4.458477, 4.427227, 4.283991, 4.382783, 4.091775, 4.053435, 3.882606, 3.656627, 3.424033, 3.176836, 2.627084, 2.447264, 2.177893, 1.737829, 1.22836, 0.924283, 0.551212, 0.34387, 0.331247, 0.910261, 2.218205, 3.353299, 4.118628, 4.503552, 4.766084, 5.056945, 4.877011, 4.707478, 4.639464, 4.358907, 4.35826, 4.533923, 4.449841, 4.287595, 4.373008, 4.63958], "market_activity_roc": [null, null, null, null, 0.060958, -0.200665, -0.684334, -0.800241, -0.878975, -0.673102, -0.870325, -0.802871, -0.658007, 0.353756, 2.239952, 3.478303, 4.149997, 4.474038, 3.903679, 3.420833, 2.781247, 2.14499, 1.778465, 1.74399, 2.518619, 3.000989, 2.964591, 2.962058, 2.7295, 2.168209, 1.900477, 1.807006, 1.668056, 1.46335, 1.059954, -0.21093, -0.667268, -0.739621, -0.126796, 1.541955, 2.342346, 2.658316, 2.704312, 2.186077, 1.786714, 1.755537, 1.736984, 1.657447, 1.289074, 0.900937, 0.003164, -0.407511, -0.120026, 0.452923, 1.430288, 0.881306, 0.87467, 0.784393, 0.829629, 1.864472, 2.156691, 2.216101, 1.78698, 1.064234, 1.147846, 0.790708, 1.066801, 1.99821, 1.888172, 1.952785, 1.313777, 0.595558, -0.156479, -0.618523, -0.280791, 0.236933, 0.653637, 1.126938, 1.453729, 0.894754, 0.309758, -0.446917, -1.347571, -1.51581, -1.558774, -1.680341, -1.586177, -1.726754, -1.573758, -1.006335, -0.740679, -0.055747, 0.924778, 1.838393, 2.807834, 2.976192, 2.359982, 2.564815, 2.837472, 3.185045, 3.74618, 3.551987, 2.306948, 2.013577, 1.978842, 1.757312, 2.37828, 2.444007, 2.414188, 2.429071, 2.308222, 2.210143, 1.311624, 0.764017, 0.754834, 0.654333, 0.886974, 0.830588, 0.019529, 0.034685, 0.495901, 0.800371, 1.523467, 1.666781, 1.293542, 1.325496, 1.268461, 0.849658, 0.820941, 0.490345, -0.046079, -0.095076, -0.139689, -0.450947, -0.556726, -0.853676, -1.233625, -1.116052, -0.622838, 0.379127, 2.253719, 3.745432, 4.699275, 4.54983, 3.50924, 2.706663, 1.745875, 1.214046, 0.975146, 0.389906, 0.546809, 0.886144, 0.798878, 0.904308, 1.009971, 1.090009], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.936, 1.4092, 4.74, 4.9746, 4.8747, -0.0913, 2.7116, 3.8147, 4.8574, 5.8997, 6.3958, 3.9917, 5.5135, 5.7057, 4.3296, 3.553, 5.4626, 5.2802, 1.2829, -3.8195, -12.7483, -5.8745, -3.8519, -0.3136, 1.8862, 1.9467, 0.5171, 2.1555, 3.1161, 3.446, 3.3678, 4.1581, 4.2364, -0.2458, -0.5424, -8.2874, -5.2237, 0.7074, 1.3151, 1.6944, -14.2788, -4.653, -2.1606, -0.6332, -0.9041, 1.0105, 2.3231, -1.124, -5.9401, 1.8199, -3.1721, -0.6258, 1.4423, 2.0473, 0.275, -5.213, -2.8886, -3.3875, -8.6125, -1.8395, 0.8498, -1.9588, -1.429, 1.1795, -3.6751, -5.8371, -12.5035, -15.5423, -12.3867, -13.6905, -24.1284, -10.1473, -10.1896, -1.3777, 3.1047, 2.032, 8.7551, 3.4191, 5.5805, 6.6825, 4.8208, 4.126, 8.2559, 9.1398, 7.6351, 7.4231, 8.5047, 1.7201, 4.9834, 5.8356, 5.7595, 5.4249, 5.5596, 6.6643, 6.7897, 5.2431, 5.6794, -2.2625, 0.4311, 2.367, 2.294, -1.9378, -1.4021, -6.3805, 0.1902, 0.8669, -0.0374, 0.3749, 2.6303, -0.7884, 1.83, 0.9274, 0.0064, 0.2915, 0.3133, -5.2751, -1.8244, -2.3698, -10.4865, -13.8723, -16.3214, -18.9812, -6.7263, 2.1525, 8.0102, 7.3408, 7.9307, 8.5026, 7.7416, 7.7494, 7.9728, 2.7844, 3.1585, 4.228, 0.0503, 2.3403, 3.6576, 0.6219, -0.1197, 2.4789, 4.3844], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916207, 0.819405, 0.815635, 0.831245, 0.858155, 0.893943, 0.915437, 0.897166, 0.903331, 0.903455, 0.746198, 0.650166, 0.603766, 0.604097, 0.533432, 0.43879, 0.273568, 0.229825, 0.220802, 0.230793, 0.227816, 0.237618, 0.252709, 0.302654, 0.326276, 0.357496, 0.381712, 0.406285, 0.420167, 0.393483, 0.362219, 0.254532, 0.172082, 0.193703, 0.21451, 0.251347, 0.120959, 0.205936, 0.31295, 0.429581, 0.512467, 0.58555, 0.645791, 0.645757, 0.567736, 0.617329, 0.560718, 0.504757, 0.477484, 0.448705, 0.39991, 0.287803, 0.23373, 0.187891, 0.068551, 0.080156, 0.142308, 0.139325, 0.137595, 0.189874, 0.146374, 0.067002, -0.05487, -0.157936, -0.216443, -0.242769, -0.245787, -0.22582, -0.203506, -0.23334, -0.242616, -0.223978, -0.065946, -0.016407, 0.076338, 0.18249, 0.236411, 0.257125, 0.33234, 0.400482, 0.430919, 0.449687, 0.472629, 0.433278, 0.43679, 0.445384, 0.459799, 0.517491, 0.593623, 0.736948, 0.827042, 0.857802, 0.872734, 0.785608, 0.745024, 0.739353, 0.728631, 0.664627, 0.607733, 0.421069, 0.38767, 0.32513, 0.240851, 0.196091, 0.214397, 0.17942, 0.203544, 0.203461, 0.182783, 0.16283, 0.139142, 0.043645, 0.07103, 0.068671, -0.056781, -0.155861, -0.216308, -0.251133, -0.263583, -0.176679, 0.03884, 0.244487, 0.305217, 0.383791, 0.445515, 0.48839, 0.523857, 0.492401, 0.461262, 0.445755, 0.379991, 0.354641, 0.350161, 0.303574, 0.25026, 0.239663, 0.265171], "smi": [null, null, null, 0.175, 0.2142, 0.225, 0.2146, 0.1962, 0.1772, 0.1606, 0.1472, 0.1416, 0.1335, 0.123, 0.12, 0.1425, 0.185, 0.246, 0.3165, 0.392, 0.4685, 0.5405, 0.607, 0.6695, 0.72, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9825, 0.973, 0.9515, 0.937, 0.9285, 0.925, 0.925, 0.925, 0.927, 0.9325, 0.9405, 0.952, 0.9735, 0.986, 0.989, 0.9845, 0.979, 0.976, 0.975, 0.961, 0.9505, 0.9435, 0.94, 0.942, 0.9475, 0.9555, 0.961, 0.962, 0.9615, 0.9745, 0.9845, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.974, 0.9605, 0.9455, 0.936, 0.9315, 0.93, 0.928, 0.9245, 0.906, 0.8705, 0.8315, 0.788, 0.736, 0.672, 0.5985, 0.522, 0.4495, 0.383, 0.3485, 0.333, 0.347, 0.3795, 0.428, 0.487, 0.55, 0.613, 0.6725, 0.7295, 0.771, 0.8095, 0.837, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.993, 0.9875, 0.9835, 0.981, 0.972, 0.968, 0.9655, 0.9645, 0.965, 0.965, 0.967, 0.9725, 0.9745, 0.9715, 0.9765, 0.974, 0.9505, 0.909, 0.8545, 0.795, 0.737, 0.6965, 0.671, 0.6575, 0.6385, 0.626, 0.6405, 0.6775, 0.7305, 0.788, 0.8445, 0.884, 0.909, 0.9265, 0.9485, 0.969, 0.982, 0.9885, 0.99], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.921082, -1.811635, -1.870679, -1.453151, -1.329642, -0.742766, -0.292266, -0.443286, -0.439059, 0.273774, 0.771749, -0.517415, -0.820359, -1.080515, -1.297868, -1.580469, -1.452096, -1.793591, -2.112938, -2.055099, -1.542626, -1.878648, -2.190471, -2.260783, -2.586018, -3.059653, -2.967116, -3.291641, -3.57211, -3.351158, -3.219168, -3.918391, -3.830936, -3.392033, -2.71254, -1.545155, -2.092322, -2.080595, -2.457174, -2.898895, -2.658064, -2.416044, -2.777039, -3.667335, -3.82393, -3.499756, -4.625492, -5.12397, -3.657225, -2.808794, -1.803688, -1.176511, -3.068066, -4.021801, -3.953153, -2.613789, -3.62057, -4.049426, -3.914761, -4.084117, -4.298766, -4.333767, -3.794984, -3.256212, -4.799487, -3.655957, -4.192193, -4.278968, -4.582036, -4.149238, -3.334618, -3.246706, -2.787515, -1.98185, -2.792859, -3.375994, -2.846464, -2.47434, -2.929876, -2.22103, -1.777065, -0.558133, 0.247301, 0.068661, 0.561856, 3.312121, 1.577757, 2.179433, 0.846475, 0.11718, 0.289317, -1.028849, -0.295368, -0.480995, -0.952447, -0.940584, -0.754385, -1.474698, -1.870124, -1.658485, -1.757404, -1.947615, -1.134652, -1.51338, -1.496699, -1.316938, -0.986095, -0.778005, -1.211701, -1.772197, -1.583523, -2.005368, -1.104604, -1.66681, -2.497794, -2.992924, -2.175167, -2.158454, -1.330081, -2.579408, -2.564915, -2.137758, -2.058774, -2.465872, -1.963089, -2.463592, -2.193375, -1.954043, -2.207729, -1.955549, -1.496297, -1.802797, -1.388917, -0.778772, -0.217383, 0.590144, 1.473727, 0.504485, -0.373955, -1.99216, -2.209469, -2.289789, -3.63523, -3.560062, -3.792435, -4.452764, -2.664898, -2.816665, -3.002304, -1.223181, -2.382594, -2.962254, -1.802631, -1.282005, -1.367349, -3.749236], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [33.7783, 34.074, 34.905, 34.6052, 34.5892, 33.76, 33.66, 33.75, 33.8825, 33.3, 32.63, 34.08, 34.43, 35.1199, 35.38, 35.56, 35.6725, 36.3743, 36.5602, 36.68, 36.2741, 36.8023, 37.1, 37.43, 37.81, 38.115, 37.99, 38.455, 38.6805, 38.6356, 38.6214, 39.1502, 39.2822, 39.0702, 38.7349, 37.9707, 38.73, 38.935, 39.4752, 39.91, 39.9734, 39.8849, 40.204, 40.45, 40.6, 40.674, 40.9186, 41.0437, 40.8155, 40.7962, 40.315, 40.555, 41.3295, 41.4504, 41.545, 40.34, 41.47, 41.81, 42.04, 42.01, 42.3289, 42.6011, 42.3552, 41.94, 43.1559, 42.7002, 43.1, 43.5, 43.6658, 43.5352, 43.04, 43.3008, 43.2217, 42.6852, 43.5218, 43.9509, 43.69, 43.7332, 44.1229, 43.69, 43.43, 42.59, 41.9362, 42.0584, 41.63, 38.8975, 40.4021, 40.052, 41.3264, 42.1996, 42.0676, 43.6793, 42.8583, 43.5066, 43.9845, 43.8089, 43.8005, 44.9624, 45.5191, 45.4767, 45.6902, 46.2543, 45.4711, 46.3719, 46.8019, 47.0013, 47.1206, 47.35, 47.86, 48.1523, 48.0856, 48.3902, 47.6416, 48.18, 48.67, 48.73, 48.3293, 48.3843, 47.8491, 48.9715, 49.13, 49.05, 49.13, 49.6016, 49.32, 49.817, 49.7589, 49.6919, 49.74, 49.75, 49.33, 49.71, 49.65, 48.94, 48.45, 47.9439, 47.27, 48.3716, 49.631, 50.9599, 51.06, 51.4444, 51.8612, 51.955, 52.2169, 52.54, 52.1345, 52.2981, 52.627, 52.2879, 52.7548, 53.11, 52.88, 52.8216, 53.318, 53.8], "trend_signal": [0.773887, 0.793869, 0.74822, 0.78225, 0.77547, 0.760208, 0.720631, 0.727446, 0.708827, 0.718524, 0.724042, 0.706589, 0.702893, 0.663161, 0.604171, 0.644232, 0.691595, 0.672869, 0.686679, 0.682952, 0.714821, 0.743583, 0.758036, 0.71422, 0.72156, 0.73747, 0.73681, 0.748125, 0.750679, 0.756685, 0.761363, 0.757839, 0.760149, 0.7975, 0.755583, 0.786607, 0.796065, 0.791488, 0.77922, 0.767417, 0.773607, 0.783518, 0.786833, 0.772929, 0.773381, 0.776792, 0.776708, 0.78506, 0.770827, 0.728601, 0.742042, 0.73278, 0.736792, 0.755065, 0.752887, 0.752804, 0.739327, 0.742077, 0.746911, 0.733536, 0.748327, 0.730887, 0.745929, 0.769536, 0.732946, 0.737083, 0.765905, 0.757744, 0.770155, 0.747137, 0.739768, 0.748357, 0.766429, 0.747185, 0.743655, 0.75303, 0.757083, 0.719208, 0.761869, 0.732202, 0.728583, 0.72922, 0.748256, 0.720536, 0.722512, 0.424085, 0.462994, 0.316506, 0.358887, 0.280833, 0.240417, 0.21253, 0.285623, 0.357409, 0.321312, 0.305517, 0.269413, 0.590244, 0.631411, 0.602065, 0.637143, 0.662994, 0.690512, 0.728494, 0.744113, 0.761577, 0.745161, 0.750548, 0.741601, 0.750113, 0.760161, 0.762214, 0.751369, 0.768226, 0.777571, 0.769661, 0.757976, 0.772393, 0.791756, 0.769101, 0.776036, 0.763851, 0.776446, 0.767357, 0.772917, 0.77119, 0.759833, 0.757661, 0.775786, 0.76519, 0.751387, 0.723935, 0.674548, 0.72653, 0.718929, 0.710036, 0.712774, 0.731774, 0.634869, 0.610845, 0.635274, 0.666738, 0.671137, 0.69119, 0.700482, 0.718452, 0.709655, 0.723333, 0.699, 0.682417, 0.672994, 0.671911, 0.6785, 0.709655, 0.708185, 0.714345], "smoothed_trend_signal": [0.774412, 0.773745, 0.771251, 0.76675, 0.759649, 0.750008, 0.739288, 0.729595, 0.722013, 0.715655, 0.70821, 0.697653, 0.68421, 0.671128, 0.662976, 0.66234, 0.668151, 0.677493, 0.688412, 0.700318, 0.712274, 0.722203, 0.728386, 0.731253, 0.733053, 0.735823, 0.740058, 0.745091, 0.75011, 0.754749, 0.759138, 0.763601, 0.768266, 0.772944, 0.777291, 0.780805, 0.782746, 0.78264, 0.781023, 0.779262, 0.778379, 0.778267, 0.778167, 0.777646, 0.77677, 0.775387, 0.772621, 0.767472, 0.760072, 0.75219, 0.74623, 0.743612, 0.743978, 0.745659, 0.746864, 0.746715, 0.74546, 0.743884, 0.742645, 0.742114, 0.7425, 0.74376, 0.745459, 0.747106, 0.748755, 0.750831, 0.753173, 0.754755, 0.754723, 0.753426, 0.752056, 0.751364, 0.751076, 0.750522, 0.749372, 0.747653, 0.745487, 0.742994, 0.740242, 0.73699, 0.732014, 0.721806, 0.700046, 0.660188, 0.600818, 0.528836, 0.45615, 0.392647, 0.342624, 0.307057, 0.286857, 0.282403, 0.291111, 0.308613, 0.333918, 0.371274, 0.423991, 0.486878, 0.547847, 0.597444, 0.634756, 0.664289, 0.689802, 0.711774, 0.72879, 0.739882, 0.745758, 0.748512, 0.750368, 0.752616, 0.755453, 0.75859, 0.761764, 0.764716, 0.767158, 0.769089, 0.770857, 0.772574, 0.773759, 0.773894, 0.773108, 0.77202, 0.771049, 0.770116, 0.768929, 0.767396, 0.765574, 0.763084, 0.758714, 0.751149, 0.740553, 0.729264, 0.720341, 0.71505, 0.711742, 0.706987, 0.697826, 0.683987, 0.668972, 0.658434, 0.656345, 0.662486, 0.673493, 0.685562, 0.695949, 0.702979, 0.705826, 0.704784, 0.701592, 0.689794, 0.686402, 0.686363, 0.690655, 0.696917, 0.702825, 0.706292], "avg_distance": [-22.186755426736458, -21.50556731424075, -19.591237515512503, -20.28187057647366, -20.318728911948586, -22.228912147935894, -22.4592767446541, -22.251948607607712, -21.946715516956097, -23.288589292839614, -24.832032090851538, -21.491745438437658, -20.685469349923956, -19.096183997165095, -18.497005681101054, -18.082349407008298, -17.82318923570033, -16.20649049593201, -15.778242710632867, -15.502265923764472, -16.437315821843647, -15.220530021978107, -14.534734617548029, -13.774531448377974, -12.899145980848811, -12.196533960858304, -12.484489706756055, -11.413294332016434, -10.893822166416886, -10.99725587034337, -11.029967643077345, -9.811799655631512, -9.507718387963477, -9.996091333006069, -10.768503825802183, -12.528950073922667, -10.779791691041389, -10.30754426776907, -9.063114716297358, -8.061489449766638, -7.915438295447295, -8.119310963542894, -7.384217535415122, -6.817520627488347, -6.471973732411051, -6.301503930839587, -5.738032127266876, -5.4498460167724, -5.975538026483334, -6.019998393649949, -7.128512833057927, -6.575637800934245, -4.791463999351783, -4.5129532019194825, -4.295028293424067, -7.070921683878365, -4.467801740962722, -3.6845621121208363, -3.1547235396689857, -3.2238329186844474, -2.4892002197501113, -1.8621477874831611, -2.4286143308132107, -3.3850881363871874, -0.5840850048905905, -1.6338564721354254, -0.7128588144560666, 0.20859957241672766, 0.5905440737754959, 0.2896879104615413, -0.8510775724869915, -0.25028670424592, -0.43250510025002475, -1.6684111616431567, 0.25881905450129267, 1.2473135390190822, 0.6462923061813012, 0.7458098119635606, 1.6435406453743946, 0.6462923061813012, 0.047344354713987444, -1.887718257718879, -3.3938419910624753, -3.112336453872837, -4.099218386213595, -10.393930991538397, -6.927865269316377, -7.734371722426787, -4.7986053018500545, -2.7870616433067448, -3.091142910974763, 0.6216432943324541, -1.2696500447239583, 0.2238036358001261, 1.3247160435163967, 0.9201958116792485, 0.9008451855549157, 3.577451434823681, 4.859891144753895, 4.762216555745377, 5.254044969738724, 6.5535316598260955, 4.749316138329155, 6.824440425566687, 7.815008191454961, 8.274355197311044, 8.549180161195862, 9.077636546067406, 10.25249598933022, 10.925851705537509, 10.772198519526476, 11.473889081130114, 9.749379710097665, 10.989662698828457, 12.118449222747639, 12.256667980778548, 11.333597041728737, 11.460297569923746, 10.227386248287937, 12.812998481853006, 13.178126367651357, 12.993834690276787, 13.178126367651357, 14.264525805774376, 13.615819101415932, 14.760731147105382, 14.6268893164121, 14.472545036610907, 14.583350407632373, 14.606386867304188, 13.638855561087748, 14.514241028616912, 14.376022270585986, 12.740433633886768, 11.611647109967603, 10.44577188597679, 8.893344868692852, 11.43104126614053, 14.332252997209533, 17.393568122997678, 17.624163084312606, 18.50968459409736, 19.469844233218804, 19.68592622494048, 20.289251103745453, 21.033559115741948, 20.09943067604966, 20.476307156280622, 21.23397631488679, 20.452809967415373, 21.52838226949265, 22.346637317035686, 21.816798744583835, 21.682265820100394, 22.825795678209538, 23.936153034391257], "avg_trend_signal": 0.701902858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 50.840999999999994, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 56.489999999999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.823)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.874)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.774412", "trend_signal": "0.773887", "avg_distance": "-5.538684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.773745", "trend_signal": "0.793869", "avg_distance": "-4.711756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.771251", "trend_signal": "0.748220", "avg_distance": "-2.387857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.766750", "trend_signal": "0.782250", "avg_distance": "-3.226251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.759649", "trend_signal": "0.775470", "avg_distance": "-3.270995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.750008", "trend_signal": "0.760208", "avg_distance": "-5.589860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.739288", "trend_signal": "0.720631", "avg_distance": "-5.869511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.729595", "trend_signal": "0.727446", "avg_distance": "-5.617825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.722013", "trend_signal": "0.708827", "avg_distance": "-5.247288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.715655", "trend_signal": "0.718524", "avg_distance": "-6.876254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.708210", "trend_signal": "0.724042", "avg_distance": "-8.749915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.697653", "trend_signal": "0.706589", "avg_distance": "-4.694977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.684210", "trend_signal": "0.702893", "avg_distance": "-3.716199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.671128", "trend_signal": "0.663161", "avg_distance": "-1.786888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.662976", "trend_signal": "0.604171", "avg_distance": "-1.059516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.662340", "trend_signal": "0.644232", "avg_distance": "-0.556144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.668151", "trend_signal": "0.691595", "avg_distance": "-0.241537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.677493", "trend_signal": "0.672869", "avg_distance": "1.721053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.688412", "trend_signal": "0.686679", "avg_distance": "2.240924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.700318", "trend_signal": "0.682952", "avg_distance": "2.575946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.712274", "trend_signal": "0.714821", "avg_distance": "1.440843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.722203", "trend_signal": "0.743583", "avg_distance": "2.917959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.728386", "trend_signal": "0.758036", "avg_distance": "3.750480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.731253", "trend_signal": "0.714220", "avg_distance": "4.673328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.733053", "trend_signal": "0.721560", "avg_distance": "5.736001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.735823", "trend_signal": "0.737470", "avg_distance": "6.588936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.740058", "trend_signal": "0.736810", "avg_distance": "6.239373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.745091", "trend_signal": "0.748125", "avg_distance": "7.539749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.750110", "trend_signal": "0.750679", "avg_distance": "8.170362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.754749", "trend_signal": "0.756685", "avg_distance": "8.044799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.759138", "trend_signal": "0.761363", "avg_distance": "8.005088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.763601", "trend_signal": "0.757839", "avg_distance": "9.483882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768266", "trend_signal": "0.760149", "avg_distance": "9.853021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.772944", "trend_signal": "0.797500", "avg_distance": "9.260162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.777291", "trend_signal": "0.755583", "avg_distance": "8.322492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.780805", "trend_signal": "0.786607", "avg_distance": "6.185400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.782746", "trend_signal": "0.796065", "avg_distance": "8.308789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.782640", "trend_signal": "0.791488", "avg_distance": "8.882074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.781023", "trend_signal": "0.779220", "avg_distance": "10.392748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.779262", "trend_signal": "0.767417", "avg_distance": "11.608670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.778379", "trend_signal": "0.773607", "avg_distance": "11.785968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.778267", "trend_signal": "0.783518", "avg_distance": "11.538477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.778167", "trend_signal": "0.786833", "avg_distance": "12.430843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.777646", "trend_signal": "0.772929", "avg_distance": "13.118785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.776770", "trend_signal": "0.773381", "avg_distance": "13.538261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.775387", "trend_signal": "0.776792", "avg_distance": "13.745203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.772621", "trend_signal": "0.776708", "avg_distance": "14.429229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.767472", "trend_signal": "0.785060", "avg_distance": "14.779072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.760072", "trend_signal": "0.770827", "avg_distance": "14.140909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752190", "trend_signal": "0.728601", "avg_distance": "14.086936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746230", "trend_signal": "0.742042", "avg_distance": "12.741256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743612", "trend_signal": "0.732780", "avg_distance": "13.412418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.743978", "trend_signal": "0.736792", "avg_distance": "15.578314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.745659", "trend_signal": "0.755065", "avg_distance": "15.916412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.746864", "trend_signal": "0.752887", "avg_distance": "16.180962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.746715", "trend_signal": "0.752804", "avg_distance": "12.811169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.745460", "trend_signal": "0.739327", "avg_distance": "15.971224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.743884", "trend_signal": "0.742077", "avg_distance": "16.922037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.742645", "trend_signal": "0.746911", "avg_distance": "17.565234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.742114", "trend_signal": "0.733536", "avg_distance": "17.481338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.742500", "trend_signal": "0.748327", "avg_distance": "18.373145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.743760", "trend_signal": "0.730887", "avg_distance": "19.134355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745459", "trend_signal": "0.745929", "avg_distance": "18.446693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.747106", "trend_signal": "0.769536", "avg_distance": "17.285583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.748755", "trend_signal": "0.732946", "avg_distance": "20.685858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.750831", "trend_signal": "0.737083", "avg_distance": "19.411489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.753173", "trend_signal": "0.765905", "avg_distance": "20.529533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.754755", "trend_signal": "0.757744", "avg_distance": "21.648137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.754723", "trend_signal": "0.770155", "avg_distance": "22.111798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.753426", "trend_signal": "0.747137", "avg_distance": "21.746574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.752056", "trend_signal": "0.739768", "avg_distance": "20.361743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.751364", "trend_signal": "0.748357", "avg_distance": "21.091072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.751076", "trend_signal": "0.766429", "avg_distance": "20.869868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.750522", "trend_signal": "0.747185", "avg_distance": "19.369541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.749372", "trend_signal": "0.743655", "avg_distance": "21.709101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.747653", "trend_signal": "0.753030", "avg_distance": "22.909082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.745487", "trend_signal": "0.757083", "avg_distance": "22.179473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.742994", "trend_signal": "0.719208", "avg_distance": "22.300282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.740242", "trend_signal": "0.761869", "avg_distance": "23.390082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.736990", "trend_signal": "0.732202", "avg_distance": "22.179473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.732014", "trend_signal": "0.728583", "avg_distance": "21.452381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.721806", "trend_signal": "0.729220", "avg_distance": "19.103314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700046", "trend_signal": "0.748256", "avg_distance": "17.274956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660188", "trend_signal": "0.720536", "avg_distance": "17.616689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.600818", "trend_signal": "0.722512", "avg_distance": "16.418665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.528836", "trend_signal": "0.424085", "avg_distance": "8.777204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.456150", "trend_signal": "0.462994", "avg_distance": "12.984832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.392647", "trend_signal": "0.316506", "avg_distance": "12.005774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.342624", "trend_signal": "0.358887", "avg_distance": "15.569645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.307057", "trend_signal": "0.280833", "avg_distance": "18.011556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.286857", "trend_signal": "0.240417", "avg_distance": "17.642417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.282403", "trend_signal": "0.212530", "avg_distance": "22.149551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.291111", "trend_signal": "0.285623", "avg_distance": "19.853617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.308613", "trend_signal": "0.357409", "avg_distance": "21.666594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.333918", "trend_signal": "0.321312", "avg_distance": "23.003045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.371274", "trend_signal": "0.305517", "avg_distance": "22.511978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.423991", "trend_signal": "0.269413", "avg_distance": "22.488488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.486878", "trend_signal": "0.590244", "avg_distance": "25.737751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.547847", "trend_signal": "0.631411", "avg_distance": "27.294568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.597444", "trend_signal": "0.602065", "avg_distance": "27.175996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.634756", "trend_signal": "0.637143", "avg_distance": "27.773050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.664289", "trend_signal": "0.662994", "avg_distance": "29.350561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.689802", "trend_signal": "0.690512", "avg_distance": "27.160335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.711774", "trend_signal": "0.728494", "avg_distance": "29.679430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.728790", "trend_signal": "0.744113", "avg_distance": "30.881929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.739882", "trend_signal": "0.761577", "avg_distance": "31.439553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.745758", "trend_signal": "0.745161", "avg_distance": "31.773177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748512", "trend_signal": "0.750548", "avg_distance": "32.414696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.750368", "trend_signal": "0.741601", "avg_distance": "33.840915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.752616", "trend_signal": "0.750113", "avg_distance": "34.658335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.755453", "trend_signal": "0.760161", "avg_distance": "34.471808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.758590", "trend_signal": "0.762214", "avg_distance": "35.323624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761764", "trend_signal": "0.751369", "avg_distance": "33.230158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.764716", "trend_signal": "0.768226", "avg_distance": "34.735798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.767158", "trend_signal": "0.777571", "avg_distance": "36.106088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769089", "trend_signal": "0.769661", "avg_distance": "36.273878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.770857", "trend_signal": "0.757976", "avg_distance": "35.153317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.772574", "trend_signal": "0.772393", "avg_distance": "35.307125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.773759", "trend_signal": "0.791756", "avg_distance": "33.810433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.773894", "trend_signal": "0.769101", "avg_distance": "36.949235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.773108", "trend_signal": "0.776036", "avg_distance": "37.392482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.772020", "trend_signal": "0.763851", "avg_distance": "37.168761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.771049", "trend_signal": "0.776446", "avg_distance": "37.392482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.770116", "trend_signal": "0.767357", "avg_distance": "38.711315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.768929", "trend_signal": "0.772917", "avg_distance": "37.923818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.767396", "trend_signal": "0.771190", "avg_distance": "39.313683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.765574", "trend_signal": "0.759833", "avg_distance": "39.151206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.763084", "trend_signal": "0.757661", "avg_distance": "38.963840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.758714", "trend_signal": "0.775786", "avg_distance": "39.098352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.751149", "trend_signal": "0.765190", "avg_distance": "39.126317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.740553", "trend_signal": "0.751387", "avg_distance": "37.951783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.729264", "trend_signal": "0.723935", "avg_distance": "39.014457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.720341", "trend_signal": "0.674548", "avg_distance": "38.846666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.715050", "trend_signal": "0.726530", "avg_distance": "36.861145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.711742", "trend_signal": "0.718929", "avg_distance": "35.490856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.706987", "trend_signal": "0.710036", "avg_distance": "34.075542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.697826", "trend_signal": "0.712774", "avg_distance": "32.190975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.683987", "trend_signal": "0.731774", "avg_distance": "35.271609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.668972", "trend_signal": "0.634869", "avg_distance": "38.793533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.658434", "trend_signal": "0.610845", "avg_distance": "42.509813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.656345", "trend_signal": "0.635274", "avg_distance": "42.789744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.662486", "trend_signal": "0.666738", "avg_distance": "43.864722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.673493", "trend_signal": "0.671137", "avg_distance": "45.030307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.685562", "trend_signal": "0.691190", "avg_distance": "45.292619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.695949", "trend_signal": "0.700482", "avg_distance": "46.025025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.702979", "trend_signal": "0.718452", "avg_distance": "46.928577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.705826", "trend_signal": "0.709655", "avg_distance": "45.794593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.704784", "trend_signal": "0.723333", "avg_distance": "46.252101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.701592", "trend_signal": "0.699000", "avg_distance": "47.171873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.689794", "trend_signal": "0.682417", "avg_distance": "45.610772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.686402", "trend_signal": "0.672994", "avg_distance": "46.709544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.686363", "trend_signal": "0.671911", "avg_distance": "47.490362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.690655", "trend_signal": "0.678500", "avg_distance": "46.641634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.696917", "trend_signal": "0.709655", "avg_distance": "46.479684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.702825", "trend_signal": "0.708185", "avg_distance": "47.856252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.706292", "trend_signal": "0.714345", "avg_distance": "49.192887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/07b4bcef-ada7-42d0-8dcc-5db58a3b22a0/", "share_image": "https://sharemaestro.com/terminal/07b4bcef-ada7-42d0-8dcc-5db58a3b22a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}