{"ticker": {"uuid": "07b4bcef-ada7-42d0-8dcc-5db58a3b22a0", "symbol": "BSEP", "name": "Innovator U.S. Equity Buffer ETF - September", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSEP rose 8.44%, moving from 48.45 to 52.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.45 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 62.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.54"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.36, "high": 52.5899, "low": 52.33, "close": 52.54, "volume": 39125}, "trend_line": 49.661917, "activity_lines": {"activity_5": 52.173293, "activity_10": 51.540595, "activity_20": 50.498402, "activity_30": 50.139065}, "trend_signal": 1, "fair_value": 42.230433, "relative_strength": -4.452764, "rate_of_change": 0.2563848042785707, "market_dynamics": 0.861281, "expectation": {"probability": 62.9036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.23, "high": 33.43, "low": 33.07, "close": 33.3304, "volume": 40742}, "trend_line": 31.68105, "activity_lines": {"activity_5": 33.0064, "activity_10": 32.727527, "activity_20": 32.309219, "activity_30": 32.033607}, "trend_signal": 1, "fair_value": 30.559465, "relative_strength": -1.449517, "rate_of_change": 0.23839684882187473, "market_dynamics": 1.090409, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.37, "high": 34.38, "low": 33.37, "close": 34.1325, "volume": 19680}, "trend_line": 31.786467, "activity_lines": {"activity_5": 33.446727, "activity_10": 33.016087, "activity_20": 32.506454, "activity_30": 32.191765}, "trend_signal": 1, "fair_value": 30.614404, "relative_strength": -1.596405, "rate_of_change": 0.33274465334955505, "market_dynamics": 1.302044, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.96, "high": 34.01, "low": 33.67, "close": 33.7128, "volume": 26076}, "trend_line": 31.86406, "activity_lines": {"activity_5": 33.616973, "activity_10": 33.191769, "activity_20": 32.652702, "activity_30": 32.316045}, "trend_signal": 1, "fair_value": 30.669633, "relative_strength": -1.397621, "rate_of_change": 0.24410702831491227, "market_dynamics": 1.443552, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.67, "high": 34.47, "low": 33.5401, "close": 34.4516, "volume": 21060}, "trend_line": 31.958113, "activity_lines": {"activity_5": 33.95976, "activity_10": 33.476222, "activity_20": 32.862253, "activity_30": 32.482983}, "trend_signal": 1, "fair_value": 30.724887, "relative_strength": -1.499106, "rate_of_change": 0.29516954211108815, "market_dynamics": 1.471123, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.45, "high": 34.4699, "low": 33.96, "close": 34.0564, "volume": 132213}, "trend_line": 32.06466, "activity_lines": {"activity_5": 34.054813, "activity_10": 33.648609, "activity_20": 33.02231, "activity_30": 32.618356}, "trend_signal": 1, "fair_value": 30.775486, "relative_strength": -1.555684, "rate_of_change": 0.333395779656961, "market_dynamics": 1.47976, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.1265, "high": 34.9487, "low": 34.02, "close": 34.8, "volume": 676928}, "trend_line": 32.210993, "activity_lines": {"activity_5": 34.342567, "activity_10": 33.927291, "activity_20": 33.242992, "activity_30": 32.79483}, "trend_signal": 1, "fair_value": 30.829447, "relative_strength": -1.776144, "rate_of_change": 0.4563684754492905, "market_dynamics": 1.534426, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.87, "high": 35.33, "low": 34.87, "close": 35.0818, "volume": 65062}, "trend_line": 32.368387, "activity_lines": {"activity_5": 34.62628, "activity_10": 34.211056, "activity_20": 33.473466, "activity_30": 32.980043}, "trend_signal": 1, "fair_value": 30.885276, "relative_strength": -1.596521, "rate_of_change": 0.4886344236577757, "market_dynamics": 1.544859, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.12, "high": 35.4312, "low": 35.0211, "close": 35.4229, "volume": 37779}, "trend_line": 32.53815, "activity_lines": {"activity_5": 34.960407, "activity_10": 34.504076, "activity_20": 33.720416, "activity_30": 33.177108}, "trend_signal": 1, "fair_value": 30.941444, "relative_strength": -1.677081, "rate_of_change": 0.5244716086717673, "market_dynamics": 1.543747, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.41, "high": 35.54, "low": 34.61, "close": 34.622, "volume": 68934}, "trend_line": 32.669217, "activity_lines": {"activity_5": 34.91356, "activity_10": 34.600278, "activity_20": 33.86822, "activity_30": 33.31155}, "trend_signal": 1, "fair_value": 30.989594, "relative_strength": -1.731559, "rate_of_change": 0.4028102396725124, "market_dynamics": 1.386734, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.822, "high": 34.936, "low": 34.4, "close": 34.4952, "volume": 158410}, "trend_line": 32.772937, "activity_lines": {"activity_5": 34.813087, "activity_10": 34.638691, "activity_20": 33.986356, "activity_30": 33.429356}, "trend_signal": 1, "fair_value": 31.035717, "relative_strength": -1.877072, "rate_of_change": 0.31748541754152104, "market_dynamics": 1.181484, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.6301, "high": 34.6814, "low": 33.62, "close": 33.7783, "volume": 47442}, "trend_line": 32.859467, "activity_lines": {"activity_5": 34.444393, "activity_10": 34.523735, "activity_20": 34.020735, "activity_30": 33.494218}, "trend_signal": 1, "fair_value": 31.076636, "relative_strength": -1.921074, "rate_of_change": 0.26402882353816304, "market_dynamics": 0.770088, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.9, "high": 34.34, "low": 33.72, "close": 34.074, "volume": 25825}, "trend_line": 32.93463, "activity_lines": {"activity_5": 34.24238, "activity_10": 34.454398, "activity_20": 34.075365, "activity_30": 33.572575}, "trend_signal": 1, "fair_value": 31.118553, "relative_strength": -1.811638, "rate_of_change": 0.22874077659262188, "market_dynamics": 0.311907, "expectation": {"probability": 54.0069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.26, "high": 35.12, "low": 34.115, "close": 34.905, "volume": 1011936}, "trend_line": 33.023787, "activity_lines": {"activity_5": 34.384553, "activity_10": 34.537216, "activity_20": 34.199839, "activity_30": 33.699695}, "trend_signal": 1, "fair_value": 31.168136, "relative_strength": -1.870685, "rate_of_change": 0.27070897714654807, "market_dynamics": 0.178599, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.45, "close": 34.6052, "volume": 267694}, "trend_line": 33.111897, "activity_lines": {"activity_5": 34.46132, "activity_10": 34.543849, "activity_20": 34.28339, "activity_30": 33.801722}, "trend_signal": 1, "fair_value": 31.218975, "relative_strength": -1.453155, "rate_of_change": 0.2668076801730836, "market_dynamics": -0.084571, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.78, "high": 34.94, "low": 34.57, "close": 34.5892, "volume": 274142}, "trend_line": 33.201007, "activity_lines": {"activity_5": 34.533873, "activity_10": 34.54478, "activity_20": 34.354154, "activity_30": 33.897032}, "trend_signal": 1, "fair_value": 31.270412, "relative_strength": -1.329639, "rate_of_change": 0.2691177735905558, "market_dynamics": -0.111242, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.58, "high": 34.67, "low": 33.75, "close": 33.76, "volume": 416616}, "trend_line": 33.285673, "activity_lines": {"activity_5": 34.32376, "activity_10": 34.38526, "activity_20": 34.33584, "activity_30": 33.933096}, "trend_signal": 1, "fair_value": 31.317561, "relative_strength": -0.742774, "rate_of_change": 0.25501033748767227, "market_dynamics": -0.191773, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.75, "high": 33.9107, "low": 33.38, "close": 33.66, "volume": 82873}, "trend_line": 33.35034, "activity_lines": {"activity_5": 34.081533, "activity_10": 34.226467, "activity_20": 34.300866, "activity_30": 33.957246}, "trend_signal": 1, "fair_value": 31.362099, "relative_strength": -0.292274, "rate_of_change": 0.1942787817449268, "market_dynamics": -0.547494, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.635, "high": 33.82, "low": 33.22, "close": 33.75, "volume": 76858}, "trend_line": 33.454673, "activity_lines": {"activity_5": 33.896907, "activity_10": 34.109889, "activity_20": 34.267415, "activity_30": 33.983031}, "trend_signal": 1, "fair_value": 31.402367, "relative_strength": -0.443287, "rate_of_change": 0.3128393893435476, "market_dynamics": -0.766137, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.6716, "high": 34.24, "low": 33.6716, "close": 33.8825, "volume": 36086}, "trend_line": 33.55316, "activity_lines": {"activity_5": 33.833447, "activity_10": 34.047818, "activity_20": 34.24114, "activity_30": 34.010632}, "trend_signal": 1, "fair_value": 31.442896, "relative_strength": -0.43906, "rate_of_change": 0.29438936677096994, "market_dynamics": -0.939339, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.18, "high": 34.28, "low": 33.3, "close": 33.3, "volume": 78240}, "trend_line": 33.621683, "activity_lines": {"activity_5": 33.624, "activity_10": 33.893284, "activity_20": 34.153812, "activity_30": 33.9943}, "trend_signal": 1, "fair_value": 31.480524, "relative_strength": 0.273765, "rate_of_change": 0.20422219546534218, "market_dynamics": -1.059723, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.2976, "high": 33.475, "low": 32.63, "close": 32.63, "volume": 72291}, "trend_line": 33.638787, "activity_lines": {"activity_5": 33.277167, "activity_10": 33.638662, "activity_20": 34.002337, "activity_30": 33.93032}, "trend_signal": 0, "fair_value": 31.520909, "relative_strength": 0.771741, "rate_of_change": 0.050871932853579466, "market_dynamics": -1.108447, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.83, "high": 34.1999, "low": 32.82, "close": 34.08, "volume": 39948}, "trend_line": 33.70408, "activity_lines": {"activity_5": 33.489, "activity_10": 33.668555, "activity_20": 33.992292, "activity_30": 33.958785}, "trend_signal": 0, "fair_value": 31.561358, "relative_strength": -0.51741, "rate_of_change": 0.1941003401816984, "market_dynamics": -1.074294, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.2, "high": 34.46, "low": 34.01, "close": 34.43, "volume": 183824}, "trend_line": 33.77484, "activity_lines": {"activity_5": 33.7895, "activity_10": 33.761975, "activity_20": 34.015831, "activity_30": 34.005619}, "trend_signal": 0, "fair_value": 31.601101, "relative_strength": -0.820361, "rate_of_change": 0.2099449087469527, "market_dynamics": -0.910319, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.41, "high": 35.1199, "low": 34.352, "close": 35.1199, "volume": 107206}, "trend_line": 33.870837, "activity_lines": {"activity_5": 34.274633, "activity_10": 33.989467, "activity_20": 34.101659, "activity_30": 34.092397}, "trend_signal": 1, "fair_value": 31.646165, "relative_strength": -1.080511, "rate_of_change": 0.2842263649509638, "market_dynamics": -0.575213, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.12, "high": 35.38, "low": 35.12, "close": 35.38, "volume": 48413}, "trend_line": 33.96795, "activity_lines": {"activity_5": 34.763973, "activity_10": 34.254893, "activity_20": 34.209076, "activity_30": 34.189762}, "trend_signal": 1, "fair_value": 31.690139, "relative_strength": -1.297868, "rate_of_change": 0.2867156781510897, "market_dynamics": -0.163582, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.29, "high": 35.6174, "low": 35.26, "close": 35.56, "volume": 360119}, "trend_line": 34.077897, "activity_lines": {"activity_5": 35.174647, "activity_10": 34.538667, "activity_20": 34.327333, "activity_30": 34.292475}, "trend_signal": 1, "fair_value": 31.73327, "relative_strength": -1.580473, "rate_of_change": 0.3236786441336561, "market_dynamics": 0.258701, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.34, "high": 35.695, "low": 35.3189, "close": 35.6725, "volume": 77273}, "trend_line": 34.19432, "activity_lines": {"activity_5": 35.427487, "activity_10": 34.810169, "activity_20": 34.452686, "activity_30": 34.395353}, "trend_signal": 1, "fair_value": 31.778029, "relative_strength": -1.452096, "rate_of_change": 0.34163786574035804, "market_dynamics": 0.460301, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.6967, "high": 36.4699, "low": 35.6967, "close": 36.3743, "volume": 23846}, "trend_line": 34.3199, "activity_lines": {"activity_5": 35.808093, "activity_10": 35.17268, "activity_20": 34.642063, "activity_30": 34.535997}, "trend_signal": 1, "fair_value": 31.825493, "relative_strength": -1.79359, "rate_of_change": 0.3672539766838451, "market_dynamics": 0.606642, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.45, "high": 36.66, "low": 36.25, "close": 36.5602, "volume": 23038}, "trend_line": 34.448187, "activity_lines": {"activity_5": 36.121047, "activity_10": 35.521276, "activity_20": 34.844615, "activity_30": 34.680532}, "trend_signal": 1, "fair_value": 31.874148, "relative_strength": -2.112932, "rate_of_change": 0.3737977092007852, "market_dynamics": 0.695628, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.655, "high": 36.78, "low": 36.63, "close": 36.68, "volume": 15322}, "trend_line": 34.563223, "activity_lines": {"activity_5": 36.377913, "activity_10": 35.842969, "activity_20": 35.049347, "activity_30": 34.82452}, "trend_signal": 1, "fair_value": 31.922481, "relative_strength": -2.055104, "rate_of_change": 0.33393919976108893, "market_dynamics": 0.720013, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.45, "high": 36.53, "low": 36.19, "close": 36.2741, "volume": 34669}, "trend_line": 34.661347, "activity_lines": {"activity_5": 36.412813, "activity_10": 36.029407, "activity_20": 35.205018, "activity_30": 34.934899}, "trend_signal": 1, "fair_value": 31.966033, "relative_strength": -1.542633, "rate_of_change": 0.28389713540313805, "market_dynamics": 0.767718, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.38, "high": 36.8023, "low": 36.38, "close": 36.8023, "volume": 100081}, "trend_line": 34.75034, "activity_lines": {"activity_5": 36.576173, "activity_10": 36.245625, "activity_20": 35.399109, "activity_30": 35.073025}, "trend_signal": 1, "fair_value": 32.014702, "relative_strength": -1.87865, "rate_of_change": 0.2567499757006042, "market_dynamics": 0.819096, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.64, "high": 37.12, "low": 36.4294, "close": 37.1, "volume": 41685}, "trend_line": 34.863247, "activity_lines": {"activity_5": 36.763447, "activity_10": 36.466475, "activity_20": 35.60856, "activity_30": 35.224616}, "trend_signal": 1, "fair_value": 32.063292, "relative_strength": -2.190467, "rate_of_change": 0.32490905124957015, "market_dynamics": 0.824661, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.24, "high": 37.4499, "low": 37.18, "close": 37.43, "volume": 36941}, "trend_line": 34.962527, "activity_lines": {"activity_5": 37.01234, "activity_10": 36.698778, "activity_20": 35.838988, "activity_30": 35.390213}, "trend_signal": 1, "fair_value": 32.118163, "relative_strength": -2.26079, "rate_of_change": 0.2847698035699321, "market_dynamics": 0.856428, "expectation": {"probability": 57.8679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.41, "high": 37.8499, "low": 37.14, "close": 37.81, "volume": 69783}, "trend_line": 35.087647, "activity_lines": {"activity_5": 37.329913, "activity_10": 36.958171, "activity_20": 36.092155, "activity_30": 35.573921}, "trend_signal": 1, "fair_value": 32.170015, "relative_strength": -2.586012, "rate_of_change": 0.3578688691466594, "market_dynamics": 1.052726, "expectation": {"probability": 57.8679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.56, "high": 38.115, "low": 37.56, "close": 38.115, "volume": 65149}, "trend_line": 35.198147, "activity_lines": {"activity_5": 37.67382, "activity_10": 37.228836, "activity_20": 36.359032, "activity_30": 35.769234}, "trend_signal": 1, "fair_value": 32.22274, "relative_strength": -3.059652, "rate_of_change": 0.3149256489043048, "market_dynamics": 1.185721, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.14, "high": 38.2, "low": 37.56, "close": 37.99, "volume": 57846}, "trend_line": 35.295087, "activity_lines": {"activity_5": 37.853333, "activity_10": 37.43032, "activity_20": 36.593266, "activity_30": 35.949354}, "trend_signal": 1, "fair_value": 32.275187, "relative_strength": -2.967125, "rate_of_change": 0.2754122255356328, "market_dynamics": 1.371331, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.97, "high": 38.52, "low": 37.74, "close": 38.455, "volume": 22732}, "trend_line": 35.396157, "activity_lines": {"activity_5": 38.108667, "activity_10": 37.674213, "activity_20": 36.851167, "activity_30": 36.153219}, "trend_signal": 1, "fair_value": 32.332678, "relative_strength": -3.291635, "rate_of_change": 0.28635713520128164, "market_dynamics": 1.495916, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.45, "high": 38.6805, "low": 38.3306, "close": 38.6805, "volume": 343871}, "trend_line": 35.53144, "activity_lines": {"activity_5": 38.348833, "activity_10": 37.921275, "activity_20": 37.10814, "activity_30": 36.365112}, "trend_signal": 1, "fair_value": 32.39064, "relative_strength": -3.572102, "rate_of_change": 0.38219685826345823, "market_dynamics": 1.581128, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.6317, "high": 38.91, "low": 38.4148, "close": 38.6356, "volume": 452572}, "trend_line": 35.669453, "activity_lines": {"activity_5": 38.490667, "activity_10": 38.121622, "activity_20": 37.337988, "activity_30": 36.565381}, "trend_signal": 1, "fair_value": 32.445357, "relative_strength": -3.351158, "rate_of_change": 0.3884250117642114, "market_dynamics": 1.6509, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.53, "high": 38.895, "low": 38.53, "close": 38.6214, "volume": 37082}, "trend_line": 35.83089, "activity_lines": {"activity_5": 38.572727, "activity_10": 38.283831, "activity_20": 37.541077, "activity_30": 36.755829}, "trend_signal": 1, "fair_value": 32.500105, "relative_strength": -3.219161, "rate_of_change": 0.45259174565979293, "market_dynamics": 1.617224, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.72, "high": 39.2193, "low": 38.72, "close": 39.1502, "volume": 20186}, "trend_line": 36.000097, "activity_lines": {"activity_5": 38.797293, "activity_10": 38.499507, "activity_20": 37.765997, "activity_30": 36.969978}, "trend_signal": 1, "fair_value": 32.556581, "relative_strength": -3.918381, "rate_of_change": 0.4722377814226778, "market_dynamics": 1.568275, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.1, "high": 39.2822, "low": 39.03, "close": 39.2822, "volume": 15920}, "trend_line": 36.146003, "activity_lines": {"activity_5": 38.988513, "activity_10": 38.696495, "activity_20": 37.979344, "activity_30": 37.181727}, "trend_signal": 1, "fair_value": 32.612235, "relative_strength": -3.830934, "rate_of_change": 0.40529335240403286, "market_dynamics": 1.425437, "expectation": {"probability": 57.8679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.175, "high": 39.31, "low": 38.8384, "close": 39.0702, "volume": 227305}, "trend_line": 36.294837, "activity_lines": {"activity_5": 39.05392, "activity_10": 38.81526, "activity_20": 38.149396, "activity_30": 37.370385}, "trend_signal": 1, "fair_value": 32.663862, "relative_strength": -3.392027, "rate_of_change": 0.41175783668252564, "market_dynamics": 1.330701, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.06, "high": 39.12, "low": 38.65, "close": 38.7349, "volume": 13704}, "trend_line": 36.433027, "activity_lines": {"activity_5": 38.98158, "activity_10": 38.84324, "activity_20": 38.268703, "activity_30": 37.527808}, "trend_signal": 1, "fair_value": 32.712176, "relative_strength": -2.712535, "rate_of_change": 0.3807428588259029, "market_dynamics": 1.037356, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.93, "high": 38.93, "low": 37.9707, "close": 37.9707, "volume": 28252}, "trend_line": 36.573383, "activity_lines": {"activity_5": 38.647887, "activity_10": 38.715458, "activity_20": 38.299253, "activity_30": 37.627013}, "trend_signal": 1, "fair_value": 32.755571, "relative_strength": -1.545155, "rate_of_change": 0.38524386129101224, "market_dynamics": 0.512086, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.11, "high": 38.77, "low": 38.1, "close": 38.73, "volume": 21919}, "trend_line": 36.742383, "activity_lines": {"activity_5": 38.610673, "activity_10": 38.728355, "activity_20": 38.390639, "activity_30": 37.766149}, "trend_signal": 1, "fair_value": 32.803895, "relative_strength": -2.092324, "rate_of_change": 0.4620846805448567, "market_dynamics": 0.075428, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.77, "high": 38.935, "low": 38.2701, "close": 38.935, "volume": 19033}, "trend_line": 36.915217, "activity_lines": {"activity_5": 38.669807, "activity_10": 38.765069, "activity_20": 38.486988, "activity_30": 37.907608}, "trend_signal": 1, "fair_value": 32.852144, "relative_strength": -2.080598, "rate_of_change": 0.4703940950155621, "market_dynamics": -0.394077, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.02, "high": 39.52, "low": 39.02, "close": 39.4752, "volume": 37173}, "trend_line": 37.10164, "activity_lines": {"activity_5": 38.932153, "activity_10": 38.891275, "activity_20": 38.622591, "activity_30": 38.072769}, "trend_signal": 1, "fair_value": 32.905017, "relative_strength": -2.457168, "rate_of_change": 0.5050031264884747, "market_dynamics": -0.5054, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.45, "high": 39.91, "low": 39.44, "close": 39.91, "volume": 4992}, "trend_line": 37.321973, "activity_lines": {"activity_5": 39.312433, "activity_10": 39.082085, "activity_20": 38.785723, "activity_30": 38.253953}, "trend_signal": 1, "fair_value": 32.961171, "relative_strength": -2.898897, "rate_of_change": 0.5938632362342919, "market_dynamics": -0.313571, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.9, "high": 40.03, "low": 39.74, "close": 39.9734, "volume": 25541}, "trend_line": 37.566753, "activity_lines": {"activity_5": 39.635507, "activity_10": 39.261253, "activity_20": 38.939512, "activity_30": 38.425013}, "trend_signal": 1, "fair_value": 33.015663, "relative_strength": -2.658059, "rate_of_change": 0.6558602890581338, "market_dynamics": -0.170641, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.98, "high": 39.9972, "low": 39.62, "close": 39.8849, "volume": 254940}, "trend_line": 37.76025, "activity_lines": {"activity_5": 39.795567, "activity_10": 39.399747, "activity_20": 39.067257, "activity_30": 38.574571}, "trend_signal": 1, "fair_value": 33.069156, "relative_strength": -2.416052, "rate_of_change": 0.5150751250713648, "market_dynamics": 0.01248, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.96, "high": 40.26, "low": 39.78, "close": 40.204, "volume": 89062}, "trend_line": 37.952717, "activity_lines": {"activity_5": 39.985, "activity_10": 39.582902, "activity_20": 39.210713, "activity_30": 38.732232}, "trend_signal": 1, "fair_value": 33.123765, "relative_strength": -2.777045, "rate_of_change": 0.5097079600903083, "market_dynamics": 0.116965, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.13, "high": 40.5069, "low": 40.13, "close": 40.45, "volume": 63720}, "trend_line": 38.130387, "activity_lines": {"activity_5": 40.171833, "activity_10": 39.794024, "activity_20": 39.362817, "activity_30": 38.893347}, "trend_signal": 1, "fair_value": 33.181778, "relative_strength": -3.66733, "rate_of_change": 0.4681351271899693, "market_dynamics": 0.229487, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.47, "high": 40.6188, "low": 40.47, "close": 40.6, "volume": 131331}, "trend_line": 38.304387, "activity_lines": {"activity_5": 40.34368, "activity_10": 40.007331, "activity_20": 39.514826, "activity_30": 39.052677}, "trend_signal": 1, "fair_value": 33.238252, "relative_strength": -3.823922, "rate_of_change": 0.4563289640884041, "market_dynamics": 0.39057, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.62, "high": 40.75, "low": 40.55, "close": 40.674, "volume": 17067}, "trend_line": 38.474853, "activity_lines": {"activity_5": 40.494193, "activity_10": 40.200182, "activity_20": 39.660596, "activity_30": 39.205555}, "trend_signal": 1, "fair_value": 33.294176, "relative_strength": -3.499754, "rate_of_change": 0.44502996484450896, "market_dynamics": 0.406911, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.71, "high": 40.9186, "low": 40.6235, "close": 40.9186, "volume": 26512}, "trend_line": 38.649723, "activity_lines": {"activity_5": 40.679533, "activity_10": 40.388355, "activity_20": 39.817476, "activity_30": 39.363216}, "trend_signal": 1, "fair_value": 33.351765, "relative_strength": -4.625496, "rate_of_change": 0.45450466048563853, "market_dynamics": 0.497858, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.84, "high": 41.0437, "low": 40.84, "close": 41.0437, "volume": 44720}, "trend_line": 38.80537, "activity_lines": {"activity_5": 40.83766, "activity_10": 40.55948, "activity_20": 39.972325, "activity_30": 39.517666}, "trend_signal": 1, "fair_value": 33.410331, "relative_strength": -5.123974, "rate_of_change": 0.4027118124494757, "market_dynamics": 0.619133, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.05, "high": 41.0902, "low": 40.8155, "close": 40.8155, "volume": 22716}, "trend_line": 38.947213, "activity_lines": {"activity_5": 40.86374, "activity_10": 40.650775, "activity_20": 40.093113, "activity_30": 39.647352}, "trend_signal": 1, "fair_value": 33.466712, "relative_strength": -3.657216, "rate_of_change": 0.3655241529715974, "market_dynamics": 0.596606, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.9421, "high": 41.038, "low": 40.57, "close": 40.7962, "volume": 41465}, "trend_line": 39.08442, "activity_lines": {"activity_5": 40.85902, "activity_10": 40.714191, "activity_20": 40.201896, "activity_30": 39.766642}, "trend_signal": 1, "fair_value": 33.523162, "relative_strength": -2.808797, "rate_of_change": 0.3522896490693792, "market_dynamics": 0.72114, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.8518, "high": 41.0062, "low": 40.12, "close": 40.315, "volume": 66482}, "trend_line": 39.219117, "activity_lines": {"activity_5": 40.68082, "activity_10": 40.674004, "activity_20": 40.254562, "activity_30": 39.846034}, "trend_signal": 1, "fair_value": 33.575726, "relative_strength": -1.803694, "rate_of_change": 0.34463092966454567, "market_dynamics": 0.52991, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.5, "high": 40.5565, "low": 39.4854, "close": 40.555, "volume": 28610}, "trend_line": 39.344207, "activity_lines": {"activity_5": 40.606553, "activity_10": 40.671242, "activity_20": 40.322021, "activity_30": 39.93222}, "trend_signal": 1, "fair_value": 33.629637, "relative_strength": -1.176507, "rate_of_change": 0.31895159699796444, "market_dynamics": 0.183578, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.66, "high": 41.3295, "low": 40.5385, "close": 41.3295, "volume": 40410}, "trend_line": 39.48519, "activity_lines": {"activity_5": 40.814693, "activity_10": 40.797115, "activity_20": 40.456552, "activity_30": 40.060303}, "trend_signal": 1, "fair_value": 33.688665, "relative_strength": -3.068071, "rate_of_change": 0.358332295272861, "market_dynamics": 0.047709, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.34, "high": 41.49, "low": 41.34, "close": 41.4504, "volume": 42062}, "trend_line": 39.619203, "activity_lines": {"activity_5": 41.04408, "activity_10": 40.924505, "activity_20": 40.592848, "activity_30": 40.187091}, "trend_signal": 1, "fair_value": 33.747898, "relative_strength": -4.021794, "rate_of_change": 0.3394006714922631, "market_dynamics": -0.140662, "expectation": {"probability": 59.0207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.46, "high": 41.5695, "low": 41.33, "close": 41.545, "volume": 311029}, "trend_line": 39.743703, "activity_lines": {"activity_5": 41.262673, "activity_10": 41.050907, "activity_20": 40.72682, "activity_30": 40.311336}, "trend_signal": 1, "fair_value": 33.807033, "relative_strength": -3.953146, "rate_of_change": 0.31424155604542986, "market_dynamics": 0.041465, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.33, "close": 40.34, "volume": 400105}, "trend_line": 39.81787, "activity_lines": {"activity_5": 41.02968, "activity_10": 40.941036, "activity_20": 40.732648, "activity_30": 40.349807}, "trend_signal": 1, "fair_value": 33.861135, "relative_strength": -2.61378, "rate_of_change": 0.18661321014803972, "market_dynamics": -0.077676, "expectation": {"probability": 59.6709, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.555, "high": 41.53, "low": 40.36, "close": 41.47, "volume": 563488}, "trend_line": 39.93387, "activity_lines": {"activity_5": 41.171687, "activity_10": 41.042693, "activity_20": 40.834812, "activity_30": 40.456396}, "trend_signal": 1, "fair_value": 33.923187, "relative_strength": -3.620569, "rate_of_change": 0.29132648230555697, "market_dynamics": -0.150643, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.4699, "high": 42.01, "low": 41.36, "close": 41.81, "volume": 249867}, "trend_line": 40.045703, "activity_lines": {"activity_5": 41.366027, "activity_10": 41.196142, "activity_20": 40.95631, "activity_30": 40.577437}, "trend_signal": 1, "fair_value": 33.986199, "relative_strength": -4.049426, "rate_of_change": 0.28004548519841505, "market_dynamics": -0.180666, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.94, "high": 42.24, "low": 41.86, "close": 42.04, "volume": 451939}, "trend_line": 40.157687, "activity_lines": {"activity_5": 41.605, "activity_10": 41.377476, "activity_20": 41.086023, "activity_30": 40.706101}, "trend_signal": 1, "fair_value": 34.054084, "relative_strength": -3.914757, "rate_of_change": 0.2796404897674031, "market_dynamics": -0.248015, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.97, "high": 42.1233, "low": 41.75, "close": 42.01, "volume": 70585}, "trend_line": 40.270167, "activity_lines": {"activity_5": 41.794667, "activity_10": 41.531093, "activity_20": 41.200665, "activity_30": 40.825605}, "trend_signal": 1, "fair_value": 34.120302, "relative_strength": -4.084119, "rate_of_change": 0.2800958132872491, "market_dynamics": -0.046089, "expectation": {"probability": 60.659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.94, "high": 42.38, "low": 41.73, "close": 42.3289, "volume": 102277}, "trend_line": 40.39375, "activity_lines": {"activity_5": 42.059633, "activity_10": 41.720622, "activity_20": 41.335678, "activity_30": 40.958426}, "trend_signal": 1, "fair_value": 34.186, "relative_strength": -4.298762, "rate_of_change": 0.30688474671584165, "market_dynamics": 0.048706, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.32, "high": 42.6162, "low": 42.32, "close": 42.6011, "volume": 27992}, "trend_line": 40.50878, "activity_lines": {"activity_5": 42.28274, "activity_10": 41.923025, "activity_20": 41.485399, "activity_30": 41.100836}, "trend_signal": 1, "fair_value": 34.251007, "relative_strength": -4.333769, "rate_of_change": 0.28477177781217244, "market_dynamics": 0.154237, "expectation": {"probability": 60.0822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.52, "high": 42.61, "low": 42.23, "close": 42.3552, "volume": 24310}, "trend_line": 40.611213, "activity_lines": {"activity_5": 42.348473, "activity_10": 42.043518, "activity_20": 41.598766, "activity_30": 41.21996}, "trend_signal": 1, "fair_value": 34.313092, "relative_strength": -3.794982, "rate_of_change": 0.2528661687663706, "market_dynamics": 0.135435, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.5203, "high": 42.5789, "low": 41.9266, "close": 41.94, "volume": 74707}, "trend_line": 40.706873, "activity_lines": {"activity_5": 42.23946, "activity_10": 42.069871, "activity_20": 41.662346, "activity_30": 41.305688}, "trend_signal": 1, "fair_value": 34.370015, "relative_strength": -3.256216, "rate_of_change": 0.23555070861833727, "market_dynamics": 0.090505, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.02, "high": 43.2399, "low": 41.9143, "close": 43.1559, "volume": 43185}, "trend_line": 40.85424, "activity_lines": {"activity_5": 42.542413, "activity_10": 42.308395, "activity_20": 41.834631, "activity_30": 41.46369}, "trend_signal": 1, "fair_value": 34.435309, "relative_strength": -4.799482, "rate_of_change": 0.3620199468526987, "market_dynamics": 0.268495, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.16, "high": 43.2754, "low": 42.62, "close": 42.7002, "volume": 48671}, "trend_line": 41.01189, "activity_lines": {"activity_5": 42.617073, "activity_10": 42.434775, "activity_20": 41.951346, "activity_30": 41.582784}, "trend_signal": 1, "fair_value": 34.497269, "relative_strength": -3.655956, "rate_of_change": 0.38588406001434333, "market_dynamics": 0.26461, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.68, "high": 43.17, "low": 42.6354, "close": 43.1, "volume": 62602}, "trend_line": 41.157557, "activity_lines": {"activity_5": 42.800247, "activity_10": 42.590933, "activity_20": 42.096488, "activity_30": 41.717501}, "trend_signal": 1, "fair_value": 34.564704, "relative_strength": -4.192191, "rate_of_change": 0.3551823629683879, "market_dynamics": 0.347876, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.2, "high": 43.5, "low": 43.16, "close": 43.5, "volume": 24503}, "trend_line": 41.309723, "activity_lines": {"activity_5": 43.083493, "activity_10": 42.790182, "activity_20": 42.269337, "activity_30": 41.868626}, "trend_signal": 1, "fair_value": 34.636938, "relative_strength": -4.278965, "rate_of_change": 0.3697158215683238, "market_dynamics": 0.628441, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.495, "high": 43.71, "low": 43.4506, "close": 43.6658, "volume": 325812}, "trend_line": 41.44941, "activity_lines": {"activity_5": 43.345687, "activity_10": 42.988849, "activity_20": 42.44628, "activity_30": 42.020631}, "trend_signal": 1, "fair_value": 34.704413, "relative_strength": -4.582037, "rate_of_change": 0.3381455741061302, "market_dynamics": 0.71911, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.59, "high": 43.6847, "low": 43.43, "close": 43.5352, "volume": 36063}, "trend_line": 41.57025, "activity_lines": {"activity_5": 43.449293, "activity_10": 43.134211, "activity_20": 42.597213, "activity_30": 42.155198}, "trend_signal": 1, "fair_value": 34.773737, "relative_strength": -4.149246, "rate_of_change": 0.2915361159543674, "market_dynamics": 0.952597, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.58, "high": 43.6599, "low": 42.5501, "close": 43.04, "volume": 46166}, "trend_line": 41.67247, "activity_lines": {"activity_5": 43.362547, "activity_10": 43.161805, "activity_20": 42.68794, "activity_30": 42.250021}, "trend_signal": 1, "fair_value": 34.836751, "relative_strength": -3.334612, "rate_of_change": 0.24589700567111222, "market_dynamics": 0.880047, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.0, "high": 43.6272, "low": 43.0, "close": 43.3008, "volume": 15492}, "trend_line": 41.786333, "activity_lines": {"activity_5": 43.34008, "activity_10": 43.223889, "activity_20": 42.79053, "activity_30": 42.355074}, "trend_signal": 1, "fair_value": 34.900186, "relative_strength": -3.246702, "rate_of_change": 0.2732331440876964, "market_dynamics": 0.713843, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.88, "high": 43.24, "low": 42.77, "close": 43.2217, "volume": 159201}, "trend_line": 41.886923, "activity_lines": {"activity_5": 43.27786, "activity_10": 43.258869, "activity_20": 42.872511, "activity_30": 42.447679}, "trend_signal": 1, "fair_value": 34.96571, "relative_strength": -2.787516, "rate_of_change": 0.24072464075755093, "market_dynamics": 0.412349, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.48, "high": 43.51, "low": 42.64, "close": 42.6852, "volume": 24050}, "trend_line": 41.96143, "activity_lines": {"activity_5": 43.05536, "activity_10": 43.180549, "activity_20": 42.894386, "activity_30": 42.49918}, "trend_signal": 1, "fair_value": 35.027475, "relative_strength": -1.981848, "rate_of_change": 0.17787651769025142, "market_dynamics": -0.212478, "expectation": {"probability": 58.8016, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.49, "high": 43.5795, "low": 42.49, "close": 43.5218, "volume": 18728}, "trend_line": 42.058823, "activity_lines": {"activity_5": 43.1771, "activity_10": 43.240789, "activity_20": 42.990058, "activity_30": 42.599849}, "trend_signal": 1, "fair_value": 35.102773, "relative_strength": -2.792866, "rate_of_change": 0.2321012415449062, "market_dynamics": -0.410836, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.43, "high": 44.03, "low": 43.43, "close": 43.9509, "volume": 29353}, "trend_line": 42.168053, "activity_lines": {"activity_5": 43.442767, "activity_10": 43.372395, "activity_20": 43.117182, "activity_30": 42.721919}, "trend_signal": 1, "fair_value": 35.180215, "relative_strength": -3.375988, "rate_of_change": 0.25970769557674905, "market_dynamics": -0.479251, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.56, "high": 44.025, "low": 43.4601, "close": 43.69, "volume": 41074}, "trend_line": 42.260433, "activity_lines": {"activity_5": 43.56074, "activity_10": 43.433824, "activity_20": 43.202265, "activity_30": 42.820109}, "trend_signal": 1, "fair_value": 35.253177, "relative_strength": -2.846463, "rate_of_change": 0.21907580129440304, "market_dynamics": -0.566097, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.2765, "high": 44.0, "low": 43.2765, "close": 43.7332, "volume": 30387}, "trend_line": 42.350083, "activity_lines": {"activity_5": 43.667167, "activity_10": 43.49238, "activity_20": 43.28089, "activity_30": 42.915126}, "trend_signal": 1, "fair_value": 35.329479, "relative_strength": -2.474336, "rate_of_change": 0.21213696508977772, "market_dynamics": -0.308306, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.81, "high": 44.15, "low": 43.72, "close": 44.1229, "volume": 539530}, "trend_line": 42.46033, "activity_lines": {"activity_5": 43.869393, "activity_10": 43.617551, "activity_20": 43.387471, "activity_30": 43.029502}, "trend_signal": 1, "fair_value": 35.409945, "relative_strength": -2.929878, "rate_of_change": 0.2603229844909657, "market_dynamics": -0.102591, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.12, "high": 44.23, "low": 43.6701, "close": 43.69, "volume": 13810}, "trend_line": 42.55679, "activity_lines": {"activity_5": 43.831473, "activity_10": 43.655702, "activity_20": 43.442906, "activity_30": 43.108835}, "trend_signal": 1, "fair_value": 35.486517, "relative_strength": -2.221031, "rate_of_change": 0.22717675533845458, "market_dynamics": -0.198831, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.76, "high": 43.8299, "low": 42.92, "close": 43.43, "volume": 69825}, "trend_line": 42.660623, "activity_lines": {"activity_5": 43.695673, "activity_10": 43.643765, "activity_20": 43.465578, "activity_30": 43.165171}, "trend_signal": 1, "fair_value": 35.563344, "relative_strength": -1.777067, "rate_of_change": 0.24398691724634688, "market_dynamics": -0.3546, "expectation": {"probability": 59.4693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.49, "high": 43.49, "low": 42.04, "close": 42.59, "volume": 72201}, "trend_line": 42.728457, "activity_lines": {"activity_5": 43.3146, "activity_10": 43.472011, "activity_20": 43.403007, "activity_30": 43.160615}, "trend_signal": 1, "fair_value": 35.638653, "relative_strength": -0.558136, "rate_of_change": 0.1590084608000163, "market_dynamics": -0.64395, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.12, "high": 42.14, "low": 41.2101, "close": 41.9362, "volume": 157177}, "trend_line": 42.74868, "activity_lines": {"activity_5": 42.788927, "activity_10": 43.194307, "activity_20": 43.278222, "activity_30": 43.109502}, "trend_signal": 1, "fair_value": 35.701416, "relative_strength": 0.247304, "rate_of_change": 0.047329113709866553, "market_dynamics": -1.010325, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.85, "high": 42.3365, "low": 41.7, "close": 42.0584, "volume": 72937}, "trend_line": 42.768947, "activity_lines": {"activity_5": 42.423787, "activity_10": 42.962195, "activity_20": 43.167071, "activity_30": 43.064967}, "trend_signal": 0, "fair_value": 35.762349, "relative_strength": 0.068654, "rate_of_change": 0.04740965101143924, "market_dynamics": -1.209108, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.53, "high": 42.7291, "low": 41.5501, "close": 41.63, "volume": 53862}, "trend_line": 42.77178, "activity_lines": {"activity_5": 42.05348, "activity_10": 42.663587, "activity_20": 43.014556, "activity_30": 42.991487}, "trend_signal": 0, "fair_value": 35.819978, "relative_strength": 0.561858, "rate_of_change": 0.0066239648126069795, "market_dynamics": -1.315078, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.41, "high": 42.1048, "low": 38.8975, "close": 38.8975, "volume": 72748}, "trend_line": 42.723697, "activity_lines": {"activity_5": 40.909673, "activity_10": 41.902558, "activity_20": 42.609069, "activity_30": 42.741533}, "trend_signal": 0, "fair_value": 35.861949, "relative_strength": 3.312114, "rate_of_change": -0.11241758000251176, "market_dynamics": -1.31396, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.95, "high": 40.9572, "low": 37.78, "close": 40.4021, "volume": 88765}, "trend_line": 42.6881, "activity_lines": {"activity_5": 40.569567, "activity_10": 41.506973, "activity_20": 42.364985, "activity_30": 42.591753}, "trend_signal": 0, "fair_value": 35.916631, "relative_strength": 1.577765, "rate_of_change": -0.08331910040463672, "market_dynamics": -1.339743, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.79, "high": 40.86, "low": 39.7, "close": 40.052, "volume": 36274}, "trend_line": 42.6295, "activity_lines": {"activity_5": 40.25862, "activity_10": 41.107513, "activity_20": 42.100405, "activity_30": 42.421682}, "trend_signal": 0, "fair_value": 35.97283, "relative_strength": 2.179439, "rate_of_change": -0.13727479086677186, "market_dynamics": -1.342651, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.1501, "high": 41.3264, "low": 39.12, "close": 41.3264, "volume": 60342}, "trend_line": 42.605713, "activity_lines": {"activity_5": 40.498087, "activity_10": 41.006693, "activity_20": 41.973616, "activity_30": 42.337611}, "trend_signal": 0, "fair_value": 36.041781, "relative_strength": 0.846483, "rate_of_change": -0.055799387747917914, "market_dynamics": -1.269773, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.36, "high": 42.28, "low": 41.04, "close": 42.1996, "volume": 44784}, "trend_line": 42.612033, "activity_lines": {"activity_5": 41.07742, "activity_10": 41.115482, "activity_20": 41.941129, "activity_30": 42.31141}, "trend_signal": 0, "fair_value": 36.11601, "relative_strength": 0.117184, "rate_of_change": 0.014833691434750119, "market_dynamics": -1.104639, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.92, "high": 42.36, "low": 41.665, "close": 42.0676, "volume": 28217}, "trend_line": 42.603323, "activity_lines": {"activity_5": 41.57478, "activity_10": 41.227369, "activity_20": 41.90243, "activity_30": 42.276285}, "trend_signal": 0, "fair_value": 36.192176, "relative_strength": 0.289312, "rate_of_change": -0.020440235742785508, "market_dynamics": -0.918379, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.93, "high": 43.6793, "low": 42.93, "close": 43.6793, "volume": 27758}, "trend_line": 42.639263, "activity_lines": {"activity_5": 42.398033, "activity_10": 41.657064, "activity_20": 42.021858, "activity_30": 42.345703}, "trend_signal": 0, "fair_value": 36.281915, "relative_strength": -1.028843, "rate_of_change": 0.08435961673693042, "market_dynamics": -0.541181, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.43, "high": 43.71, "low": 42.79, "close": 42.8583, "volume": 43577}, "trend_line": 42.656033, "activity_lines": {"activity_5": 42.72914, "activity_10": 41.91768, "activity_20": 42.061292, "activity_30": 42.359835}, "trend_signal": 0, "fair_value": 36.35825, "relative_strength": -0.295373, "rate_of_change": 0.039329948080953143, "market_dynamics": -0.255859, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.21, "high": 43.5228, "low": 43.17, "close": 43.5066, "volume": 42833}, "trend_line": 42.708253, "activity_lines": {"activity_5": 43.08926, "activity_10": 42.279404, "activity_20": 42.1642, "activity_30": 42.41471}, "trend_signal": 0, "fair_value": 36.439895, "relative_strength": -0.480998, "rate_of_change": 0.12242113559879882, "market_dynamics": 0.009265, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.27, "high": 44.03, "low": 43.26, "close": 43.9845, "volume": 23912}, "trend_line": 42.735873, "activity_lines": {"activity_5": 43.463333, "activity_10": 42.701687, "activity_20": 42.30871, "activity_30": 42.497048}, "trend_signal": 0, "fair_value": 36.530524, "relative_strength": -0.952446, "rate_of_change": 0.06467134115740783, "market_dynamics": 0.275393, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.95, "high": 44.25, "low": 43.78, "close": 43.8089, "volume": 12684}, "trend_line": 42.77283, "activity_lines": {"activity_5": 43.65988, "activity_10": 43.049235, "activity_20": 42.434293, "activity_30": 42.566276}, "trend_signal": 0, "fair_value": 36.627948, "relative_strength": -0.940588, "rate_of_change": 0.0864776998939533, "market_dynamics": 0.35924, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.2533, "high": 44.2533, "low": 43.7101, "close": 43.8005, "volume": 6772}, "trend_line": 42.79618, "activity_lines": {"activity_5": 43.73754, "activity_10": 43.305956, "activity_20": 42.559753, "activity_30": 42.632577}, "trend_signal": 0, "fair_value": 36.716613, "relative_strength": -0.75439, "rate_of_change": 0.054590729675826094, "market_dynamics": 0.461373, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.96, "high": 45.08, "low": 43.74, "close": 44.9624, "volume": 15347}, "trend_line": 42.844927, "activity_lines": {"activity_5": 44.19442, "activity_10": 43.712144, "activity_20": 42.795343, "activity_30": 42.772333}, "trend_signal": 0, "fair_value": 36.8153, "relative_strength": -1.474706, "rate_of_change": 0.11390502610279414, "market_dynamics": 0.53783, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.04, "high": 45.5191, "low": 44.98, "close": 45.5191, "volume": 32774}, "trend_line": 42.906703, "activity_lines": {"activity_5": 44.696593, "activity_10": 44.130269, "activity_20": 43.0781, "activity_30": 42.944861}, "trend_signal": 1, "fair_value": 36.914381, "relative_strength": -1.870121, "rate_of_change": 0.14418509803973253, "market_dynamics": 0.644268, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.31, "high": 45.61, "low": 45.23, "close": 45.4767, "volume": 53536}, "trend_line": 42.97142, "activity_lines": {"activity_5": 45.050467, "activity_10": 44.464455, "activity_20": 43.350169, "activity_30": 43.110667}, "trend_signal": 1, "fair_value": 37.014476, "relative_strength": -1.658487, "rate_of_change": 0.15083191080890482, "market_dynamics": 0.832864, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.41, "high": 45.7192, "low": 45.31, "close": 45.6902, "volume": 18978}, "trend_line": 43.05976, "activity_lines": {"activity_5": 45.376027, "activity_10": 44.777875, "activity_20": 43.634064, "activity_30": 43.286072}, "trend_signal": 1, "fair_value": 37.112053, "relative_strength": -1.757407, "rate_of_change": 0.20557849845314674, "market_dynamics": 0.955107, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.84, "high": 46.31, "low": 45.64, "close": 46.2543, "volume": 12112}, "trend_line": 43.15821, "activity_lines": {"activity_5": 45.7642, "activity_10": 45.127993, "activity_20": 43.96092, "activity_30": 43.492171}, "trend_signal": 1, "fair_value": 37.207849, "relative_strength": -1.947613, "rate_of_change": 0.22863573786755828, "market_dynamics": 1.059861, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.25, "high": 46.36, "low": 45.29, "close": 45.4711, "volume": 42405}, "trend_line": 43.23319, "activity_lines": {"activity_5": 45.72772, "activity_10": 45.288893, "activity_20": 44.195736, "activity_30": 43.64139}, "trend_signal": 1, "fair_value": 37.297924, "relative_strength": -1.134657, "rate_of_change": 0.17373287724399045, "market_dynamics": 1.126932, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.7906, "high": 46.4193, "low": 45.7906, "close": 46.3719, "volume": 16614}, "trend_line": 43.35608, "activity_lines": {"activity_5": 45.957593, "activity_10": 45.566069, "activity_20": 44.49951, "activity_30": 43.843888}, "trend_signal": 1, "fair_value": 37.391252, "relative_strength": -1.513374, "rate_of_change": 0.2842492076110927, "market_dynamics": 1.129706, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.38, "high": 46.8599, "low": 46.3137, "close": 46.8019, "volume": 7569}, "trend_line": 43.465417, "activity_lines": {"activity_5": 46.273947, "activity_10": 45.869331, "activity_20": 44.823695, "activity_30": 44.066198}, "trend_signal": 1, "fair_value": 37.487356, "relative_strength": -1.496702, "rate_of_change": 0.25218377676211406, "market_dynamics": 1.24796, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.79, "high": 47.0199, "low": 46.4, "close": 47.0013, "volume": 41520}, "trend_line": 43.567097, "activity_lines": {"activity_5": 46.56842, "activity_10": 46.157622, "activity_20": 45.142243, "activity_30": 44.29432}, "trend_signal": 1, "fair_value": 37.587365, "relative_strength": -1.316946, "rate_of_change": 0.2339331059448818, "market_dynamics": 1.38229, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.89, "high": 47.33, "low": 46.89, "close": 47.1206, "volume": 366350}, "trend_line": 43.68145, "activity_lines": {"activity_5": 46.815253, "activity_10": 46.40956, "activity_20": 45.433564, "activity_30": 44.523578}, "trend_signal": 1, "fair_value": 37.693138, "relative_strength": -0.986089, "rate_of_change": 0.26247560171383755, "market_dynamics": 1.536387, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.87, "high": 47.58, "low": 46.7185, "close": 47.35, "volume": 359299}, "trend_line": 43.80201, "activity_lines": {"activity_5": 47.0808, "activity_10": 46.642842, "activity_20": 45.714739, "activity_30": 44.760259}, "trend_signal": 1, "fair_value": 37.795125, "relative_strength": -0.778002, "rate_of_change": 0.2759981639803731, "market_dynamics": 1.664836, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.48, "high": 47.93, "low": 47.3495, "close": 47.86, "volume": 745967}, "trend_line": 43.92658, "activity_lines": {"activity_5": 47.391087, "activity_10": 46.92544, "activity_20": 46.009733, "activity_30": 45.022065}, "trend_signal": 1, "fair_value": 37.907702, "relative_strength": -1.211704, "rate_of_change": 0.28439334176673287, "market_dynamics": 1.733715, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.99, "high": 48.19, "low": 47.75, "close": 48.1523, "volume": 145103}, "trend_line": 44.075323, "activity_lines": {"activity_5": 47.6996, "activity_10": 47.218622, "activity_20": 46.301453, "activity_30": 45.294692}, "trend_signal": 1, "fair_value": 38.028999, "relative_strength": -1.772198, "rate_of_change": 0.33861730187052136, "market_dynamics": 1.71532, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.13, "high": 48.31, "low": 47.79, "close": 48.0856, "volume": 592311}, "trend_line": 44.23051, "activity_lines": {"activity_5": 47.895853, "activity_10": 47.451029, "activity_20": 46.558475, "activity_30": 45.553419}, "trend_signal": 1, "fair_value": 38.153842, "relative_strength": -1.583529, "rate_of_change": 0.3520949806766137, "market_dynamics": 1.677438, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.18, "high": 48.55, "low": 48.07, "close": 48.3902, "volume": 347507}, "trend_line": 44.42385, "activity_lines": {"activity_5": 48.121353, "activity_10": 47.695265, "activity_20": 46.815849, "activity_30": 45.821786}, "trend_signal": 1, "fair_value": 38.278331, "relative_strength": -2.005365, "rate_of_change": 0.43711908363706226, "market_dynamics": 1.614949, "expectation": {"probability": 61.2578, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.47, "high": 48.543, "low": 47.6416, "close": 47.6416, "volume": 97345}, "trend_line": 44.61403, "activity_lines": {"activity_5": 48.01268, "activity_10": 47.764558, "activity_20": 46.979494, "activity_30": 46.029383}, "trend_signal": 1, "fair_value": 38.400264, "relative_strength": -1.104604, "rate_of_change": 0.4281033724001814, "market_dynamics": 1.280783, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.01, "high": 48.36, "low": 47.6855, "close": 48.18, "volume": 29829}, "trend_line": 44.818083, "activity_lines": {"activity_5": 48.064033, "activity_10": 47.892278, "activity_20": 47.171639, "activity_30": 46.259446}, "trend_signal": 1, "fair_value": 38.519559, "relative_strength": -1.666814, "rate_of_change": 0.45737405923652674, "market_dynamics": 1.001586, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.42, "high": 48.8, "low": 48.19, "close": 48.67, "volume": 30478}, "trend_line": 45.05275, "activity_lines": {"activity_5": 48.257387, "activity_10": 48.076215, "activity_20": 47.388195, "activity_30": 46.507957}, "trend_signal": 1, "fair_value": 38.636418, "relative_strength": -2.497796, "rate_of_change": 0.5235989232292727, "market_dynamics": 0.743499, "expectation": {"probability": 61.5343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.97, "high": 49.11, "low": 48.67, "close": 48.73, "volume": 58541}, "trend_line": 45.3805, "activity_lines": {"activity_5": 48.436227, "activity_10": 48.237095, "activity_20": 47.588154, "activity_30": 46.745198}, "trend_signal": 1, "fair_value": 38.758085, "relative_strength": -2.992926, "rate_of_change": 0.727480564449439, "market_dynamics": 0.500479, "expectation": {"probability": 61.8505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.86, "high": 48.86, "low": 48.0, "close": 48.3293, "volume": 33355}, "trend_line": 45.64474, "activity_lines": {"activity_5": 48.43854, "activity_10": 48.293689, "activity_20": 47.726518, "activity_30": 46.935444}, "trend_signal": 1, "fair_value": 38.868721, "relative_strength": -2.175163, "rate_of_change": 0.5822765284648713, "market_dynamics": 0.438071, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.77, "high": 48.9, "low": 48.2, "close": 48.3843, "volume": 32490}, "trend_line": 45.922483, "activity_lines": {"activity_5": 48.463247, "activity_10": 48.338307, "activity_20": 47.848553, "activity_30": 47.112189}, "trend_signal": 1, "fair_value": 38.980351, "relative_strength": -2.158457, "rate_of_change": 0.6084885136819729, "market_dynamics": 0.286539, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.26, "high": 48.609, "low": 47.4915, "close": 47.8491, "volume": 41600}, "trend_line": 46.139907, "activity_lines": {"activity_5": 48.26004, "activity_10": 48.266811, "activity_20": 47.903323, "activity_30": 47.236487}, "trend_signal": 1, "fair_value": 39.08589, "relative_strength": -1.330083, "rate_of_change": 0.4734587195557373, "market_dynamics": -0.061482, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.245, "high": 49.01, "low": 48.245, "close": 48.9715, "volume": 20117}, "trend_line": 46.365637, "activity_lines": {"activity_5": 48.453027, "activity_10": 48.399585, "activity_20": 48.053892, "activity_30": 47.419171}, "trend_signal": 1, "fair_value": 39.197054, "relative_strength": -2.579402, "rate_of_change": 0.4892294212903347, "market_dynamics": -0.253781, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.88, "high": 49.1722, "low": 48.82, "close": 49.13, "volume": 38346}, "trend_line": 46.60105, "activity_lines": {"activity_5": 48.678747, "activity_10": 48.546284, "activity_20": 48.202915, "activity_30": 47.597517}, "trend_signal": 1, "fair_value": 39.314169, "relative_strength": -2.564917, "rate_of_change": 0.5077316202945755, "market_dynamics": -0.321478, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.1495, "high": 49.3699, "low": 48.8977, "close": 49.05, "volume": 24276}, "trend_line": 46.780073, "activity_lines": {"activity_5": 48.851133, "activity_10": 48.659447, "activity_20": 48.327939, "activity_30": 47.755514}, "trend_signal": 1, "fair_value": 39.433656, "relative_strength": -2.137759, "rate_of_change": 0.38416087191168613, "market_dynamics": -0.35585, "expectation": {"probability": 62.7716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.06, "high": 49.2299, "low": 48.59, "close": 49.13, "volume": 68881}, "trend_line": 46.98913, "activity_lines": {"activity_5": 49.00214, "activity_10": 48.77516, "activity_20": 48.447269, "activity_30": 47.907122}, "trend_signal": 1, "fair_value": 39.553977, "relative_strength": -2.058776, "rate_of_change": 0.44689327440767646, "market_dynamics": -0.239177, "expectation": {"probability": 62.0719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.29, "high": 49.63, "low": 49.29, "close": 49.6016, "volume": 29753}, "trend_line": 47.192297, "activity_lines": {"activity_5": 49.260633, "activity_10": 48.949556, "activity_20": 48.59409, "activity_30": 48.075668}, "trend_signal": 1, "fair_value": 39.677513, "relative_strength": -2.465867, "rate_of_change": 0.4323702098762002, "market_dynamics": -0.192973, "expectation": {"probability": 62.3467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.5328, "high": 49.56, "low": 49.24, "close": 49.32, "volume": 39646}, "trend_line": 47.370147, "activity_lines": {"activity_5": 49.308427, "activity_10": 49.046905, "activity_20": 48.698712, "activity_30": 48.212939}, "trend_signal": 1, "fair_value": 39.796936, "relative_strength": -1.963094, "rate_of_change": 0.3768623510739462, "market_dynamics": -0.226831, "expectation": {"probability": 63.3169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.58, "high": 49.85, "low": 49.47, "close": 49.817, "volume": 38114}, "trend_line": 47.570417, "activity_lines": {"activity_5": 49.498653, "activity_10": 49.2228, "activity_20": 48.838677, "activity_30": 48.370801}, "trend_signal": 1, "fair_value": 39.915099, "relative_strength": -2.463586, "rate_of_change": 0.4227768176442352, "market_dynamics": -0.120146, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.79, "high": 49.91, "low": 49.48, "close": 49.7589, "volume": 88006}, "trend_line": 47.76903, "activity_lines": {"activity_5": 49.623713, "activity_10": 49.368367, "activity_20": 48.9597, "activity_30": 48.511993}, "trend_signal": 1, "fair_value": 40.034179, "relative_strength": -2.193375, "rate_of_change": 0.41751368292609603, "market_dynamics": 0.136747, "expectation": {"probability": 62.7599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.33, "high": 49.745, "low": 49.09, "close": 49.6919, "volume": 24179}, "trend_line": 47.92668, "activity_lines": {"activity_5": 49.67918, "activity_10": 49.47576, "activity_20": 49.06178, "activity_30": 48.636049}, "trend_signal": 1, "fair_value": 40.148748, "relative_strength": -1.95404, "rate_of_change": 0.3300255416532359, "market_dynamics": 0.16808, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.68, "high": 49.98, "low": 49.48, "close": 49.74, "volume": 48737}, "trend_line": 48.067377, "activity_lines": {"activity_5": 49.71322, "activity_10": 49.568124, "activity_20": 49.157288, "activity_30": 48.753038}, "trend_signal": 1, "fair_value": 40.26099, "relative_strength": -2.207723, "rate_of_change": 0.2935671738580744, "market_dynamics": 0.219344, "expectation": {"probability": 61.9391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.65, "high": 49.99, "low": 49.12, "close": 49.75, "volume": 34404}, "trend_line": 48.20982, "activity_lines": {"activity_5": 49.741367, "activity_10": 49.627925, "activity_20": 49.244796, "activity_30": 48.861594}, "trend_signal": 1, "fair_value": 40.375016, "relative_strength": -1.955552, "rate_of_change": 0.29634028085202174, "market_dynamics": 0.09613, "expectation": {"probability": 62.529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.76, "high": 50.025, "low": 49.29, "close": 49.33, "volume": 30537}, "trend_line": 48.331147, "activity_lines": {"activity_5": 49.600847, "activity_10": 49.597209, "activity_20": 49.284696, "activity_30": 48.933864}, "trend_signal": 1, "fair_value": 40.486645, "relative_strength": -1.4963, "rate_of_change": 0.25166449490995996, "market_dynamics": -0.303284, "expectation": {"probability": 63.2167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.19, "high": 49.79, "low": 49.125, "close": 49.71, "volume": 715417}, "trend_line": 48.446337, "activity_lines": {"activity_5": 49.61946, "activity_10": 49.631947, "activity_20": 49.35486, "activity_30": 49.022822}, "trend_signal": 1, "fair_value": 40.605171, "relative_strength": -1.802802, "rate_of_change": 0.23833491888781028, "market_dynamics": -0.394941, "expectation": {"probability": 62.224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.43, "high": 49.92, "low": 49.3, "close": 49.65, "volume": 23282}, "trend_line": 48.585633, "activity_lines": {"activity_5": 49.621333, "activity_10": 49.643776, "activity_20": 49.413026, "activity_30": 49.100478}, "trend_signal": 1, "fair_value": 40.720106, "relative_strength": -1.388921, "rate_of_change": 0.2875263820255423, "market_dynamics": -0.480569, "expectation": {"probability": 63.2315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.42, "high": 49.81, "low": 48.8, "close": 48.94, "volume": 27213}, "trend_line": 48.671237, "activity_lines": {"activity_5": 49.389333, "activity_10": 49.51706, "activity_20": 49.394009, "activity_30": 49.12334}, "trend_signal": 1, "fair_value": 40.837542, "relative_strength": -0.778776, "rate_of_change": 0.1761920030968753, "market_dynamics": -0.733454, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.6723, "high": 49.47, "low": 48.45, "close": 48.45, "volume": 41054}, "trend_line": 48.726173, "activity_lines": {"activity_5": 49.047333, "activity_10": 49.313282, "activity_20": 49.324706, "activity_30": 49.109067}, "trend_signal": 1, "fair_value": 40.949863, "relative_strength": -0.21739, "rate_of_change": 0.11287159190140367, "market_dynamics": -0.855411, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.92, "high": 49.0174, "low": 47.775, "close": 47.9439, "volume": 18956}, "trend_line": 48.757593, "activity_lines": {"activity_5": 48.6233, "activity_10": 49.033304, "activity_20": 49.208251, "activity_30": 49.058598}, "trend_signal": 0, "fair_value": 41.056912, "relative_strength": 0.590144, "rate_of_change": 0.06448279859778258, "market_dynamics": -1.133549, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.6, "high": 48.6921, "low": 47.15, "close": 47.27, "volume": 18040}, "trend_line": 48.762573, "activity_lines": {"activity_5": 48.06704, "activity_10": 48.664855, "activity_20": 49.031358, "activity_30": 48.962624}, "trend_signal": 0, "fair_value": 41.154047, "relative_strength": 1.473726, "rate_of_change": 0.010213793777726712, "market_dynamics": -1.374585, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.39, "high": 48.46, "low": 46.94, "close": 48.3716, "volume": 27132}, "trend_line": 48.796627, "activity_lines": {"activity_5": 48.040647, "activity_10": 48.541949, "activity_20": 48.964424, "activity_30": 48.9374}, "trend_signal": 0, "fair_value": 41.258217, "relative_strength": 0.504485, "rate_of_change": 0.0698363476430942, "market_dynamics": -1.359859, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.47, "high": 49.7386, "low": 48.23, "close": 49.631, "volume": 14729}, "trend_line": 48.85566, "activity_lines": {"activity_5": 48.51928, "activity_10": 48.672031, "activity_20": 49.017493, "activity_30": 48.99123}, "trend_signal": 0, "fair_value": 41.369267, "relative_strength": -0.373955, "rate_of_change": 0.12097762412963389, "market_dynamics": -1.188538, "expectation": {"probability": 60.358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.56, "high": 51.09, "low": 49.56, "close": 50.9599, "volume": 22859}, "trend_line": 48.949247, "activity_lines": {"activity_5": 49.394813, "activity_10": 49.045713, "activity_20": 49.188639, "activity_30": 49.126988}, "trend_signal": 1, "fair_value": 41.489266, "relative_strength": -1.99216, "rate_of_change": 0.1915581531392666, "market_dynamics": -0.834011, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.81, "high": 51.0976, "low": 50.645, "close": 51.06, "volume": 11410}, "trend_line": 49.048393, "activity_lines": {"activity_5": 50.136387, "activity_10": 49.415596, "activity_20": 49.359849, "activity_30": 49.263165}, "trend_signal": 1, "fair_value": 41.608454, "relative_strength": -2.209469, "rate_of_change": 0.2025485703590037, "market_dynamics": -0.42287, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.06, "high": 51.5499, "low": 50.95, "close": 51.4444, "volume": 16468}, "trend_line": 49.1502, "activity_lines": {"activity_5": 50.798353, "activity_10": 49.823916, "activity_20": 49.558479, "activity_30": 49.417746}, "trend_signal": 1, "fair_value": 41.731421, "relative_strength": -2.289788, "rate_of_change": 0.20756439461737486, "market_dynamics": 0.043519, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.36, "high": 52.01, "low": 51.22, "close": 51.8612, "volume": 47364}, "trend_line": 49.290853, "activity_lines": {"activity_5": 51.32096, "activity_10": 50.276484, "activity_20": 49.785401, "activity_30": 49.59265}, "trend_signal": 1, "fair_value": 41.857584, "relative_strength": -3.63523, "rate_of_change": 0.2861697409166196, "market_dynamics": 0.405909, "expectation": {"probability": 62.9036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.81, "high": 52.1799, "low": 51.7799, "close": 51.955, "volume": 21227}, "trend_line": 49.416687, "activity_lines": {"activity_5": 51.642193, "activity_10": 50.705902, "activity_20": 50.008252, "activity_30": 49.76453}, "trend_signal": 1, "fair_value": 41.98161, "relative_strength": -3.560062, "rate_of_change": 0.2552887449523437, "market_dynamics": 0.587756, "expectation": {"probability": 62.9036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.95, "high": 52.255, "low": 51.83, "close": 52.2169, "volume": 20428}, "trend_line": 49.534917, "activity_lines": {"activity_5": 51.895793, "activity_10": 51.12812, "activity_20": 50.244839, "activity_30": 49.945189}, "trend_signal": 1, "fair_value": 42.106644, "relative_strength": -3.792435, "rate_of_change": 0.23925116631148693, "market_dynamics": 0.73161, "expectation": {"probability": 62.9036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.36, "high": 52.5899, "low": 52.33, "close": 52.54, "volume": 39125}, "trend_line": 49.661917, "activity_lines": {"activity_5": 52.173293, "activity_10": 51.540595, "activity_20": 50.498402, "activity_30": 50.139065}, "trend_signal": 1, "fair_value": 42.230433, "relative_strength": -4.452764, "rate_of_change": 0.2563848042785707, "market_dynamics": 0.861281, "expectation": {"probability": 62.9036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07b4bcef-ada7-42d0-8dcc-5db58a3b22a0/", "share_image": "https://sharemaestro.com/terminal/07b4bcef-ada7-42d0-8dcc-5db58a3b22a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}