{"ticker": {"uuid": "07b5f410-caf3-45cb-b0df-e623d5cf92f5", "symbol": "ZJK", "name": "ZJK Industrial Co., Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZJK rose 48.45%, moving from 1.94 to 2.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.96 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "48.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 3.0899, "low": 2.4929, "close": 2.88, "volume": 155174}, "trend_line": 2.259033, "activity_lines": {"activity_5": 2.825067, "activity_10": 2.637927, "activity_20": 2.36341, "activity_30": 2.293615}, "trend_signal": 1, "fair_value": 4.228222, "relative_strength": -16.962878, "rate_of_change": 0.2959553216682744, "market_dynamics": 1.153385, "expectation": {"probability": 45.6621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 6.8, "low": 4.31, "close": 4.46, "volume": 1576920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.35, "high": 4.83, "low": 4.0, "close": 4.66, "volume": 525506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.51, "high": 5.5, "low": 4.4, "close": 4.93, "volume": 229308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.81, "high": 5.16, "low": 4.49, "close": 4.6, "volume": 129058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.575, "high": 5.15, "low": 4.2831, "close": 4.43, "volume": 304596}, "trend_line": null, "activity_lines": {"activity_5": 4.608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8377, "high": 5.39, "low": 4.5, "close": 4.54, "volume": 164169}, "trend_line": null, "activity_lines": {"activity_5": 4.582667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.92, "high": 5.44, "low": 4.6698, "close": 5.22, "volume": 102368}, "trend_line": null, "activity_lines": {"activity_5": 4.778667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.691429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.27, "high": 7.43, "low": 5.27, "close": 6.58, "volume": 78650}, "trend_line": null, "activity_lines": {"activity_5": 5.390667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.9201, "high": 30.4999, "low": 6.34, "close": 14.09, "volume": 41508100}, "trend_line": null, "activity_lines": {"activity_5": 8.396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.945556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.1, "high": 15.59, "low": 11.05, "close": 11.44, "volume": 2348920}, "trend_line": null, "activity_lines": {"activity_5": 9.885333, "activity_10": 7.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5, "high": 11.98, "low": 7.14, "close": 7.46, "volume": 1542807}, "trend_line": null, "activity_lines": {"activity_5": 9.580667, "activity_10": 7.934545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.582727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2, "high": 10.35, "low": 7.0026, "close": 8.885, "volume": 824008}, "trend_line": null, "activity_lines": {"activity_5": 9.556333, "activity_10": 8.314545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.774583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.91, "high": 10.28, "low": 8.53, "close": 9.11, "volume": 720372}, "trend_line": null, "activity_lines": {"activity_5": 9.362667, "activity_10": 8.658636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.954231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.65, "high": 15.03, "low": 9.15, "close": 9.35, "volume": 3835393}, "trend_line": null, "activity_lines": {"activity_5": 9.080333, "activity_10": 8.970364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.125357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 9.75, "low": 8.3, "close": 9.43, "volume": 534432}, "trend_line": null, "activity_lines": {"activity_5": 9.140667, "activity_10": 9.210273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.82, "high": 9.88, "low": 8.7, "close": 9.46, "volume": 441429}, "trend_line": null, "activity_lines": {"activity_5": 9.345, "activity_10": 9.364727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.415313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.7, "high": 9.3644, "low": 7.62, "close": 8.02, "volume": 432146}, "trend_line": null, "activity_lines": {"activity_5": 8.936, "activity_10": 9.167909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.450882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.7, "high": 9.3, "low": 7.7, "close": 8.99, "volume": 210862}, "trend_line": null, "activity_lines": {"activity_5": 8.908, "activity_10": 9.096545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.536389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.73, "high": 9.4, "low": 7.825, "close": 8.22, "volume": 223914}, "trend_line": null, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.841364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.572368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.4, "high": 10.0, "low": 7.82, "close": 7.82, "volume": 779964}, "trend_line": null, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.620182, "activity_20": 8.420524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.58475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.78, "high": 7.83, "low": 6.4503, "close": 6.5, "volume": 262122}, "trend_line": null, "activity_lines": {"activity_5": 7.629333, "activity_10": 8.224818, "activity_20": 8.317214, "activity_30": null}, "trend_signal": 0, "fair_value": 7.533095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 6.85, "low": 5.1, "close": 5.28, "volume": 292203}, "trend_line": null, "activity_lines": {"activity_5": 6.752667, "activity_10": 7.625091, "activity_20": 8.088, "activity_30": null}, "trend_signal": 0, "fair_value": 7.430682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.28, "high": 5.416, "low": 4.331, "close": 4.91, "volume": 400355}, "trend_line": null, "activity_lines": {"activity_5": 5.935333, "activity_10": 7.023636, "activity_20": 7.820595, "activity_30": null}, "trend_signal": 0, "fair_value": 7.321087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9, "high": 5.21, "low": 4.35, "close": 4.7, "volume": 468829}, "trend_line": null, "activity_lines": {"activity_5": 5.32, "activity_10": 6.460364, "activity_20": 7.533286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.211875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.65, "high": 6.0, "low": 4.4, "close": 4.96, "volume": 631690}, "trend_line": null, "activity_lines": {"activity_5": 5.026, "activity_10": 6.028909, "activity_20": 7.270262, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7527, "high": 5.13, "low": 3.65, "close": 4.07, "volume": 321821}, "trend_line": null, "activity_lines": {"activity_5": 4.626, "activity_10": 5.516909, "activity_20": 6.919952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.004423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.76, "high": 4.38, "low": 3.09, "close": 4.21, "volume": 302367}, "trend_line": null, "activity_lines": {"activity_5": 4.434667, "activity_10": 5.128364, "activity_20": 6.585214, "activity_30": null}, "trend_signal": 0, "fair_value": 6.900926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.1, "high": 5.03, "low": 3.9, "close": 4.47, "volume": 150386}, "trend_line": null, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.856364, "activity_20": 6.280048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.814107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 5.2, "low": 4.43, "close": 4.65, "volume": 137031}, "trend_line": null, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.699273, "activity_20": 6.002071, "activity_30": null}, "trend_signal": 0, "fair_value": 6.739483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.607752, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.59, "high": 5.09, "low": 4.0912, "close": 4.54, "volume": 218158}, "trend_line": 6.666167, "activity_lines": {"activity_5": 4.48, "activity_10": 4.587091, "activity_20": 5.758571, "activity_30": 6.422366}, "trend_signal": 0, "fair_value": 6.666167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.799734, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5, "high": 5.07, "low": 4.2, "close": 4.83, "volume": 182870}, "trend_line": 6.6785, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.587273, "activity_20": 5.575548, "activity_30": 6.303903}, "trend_signal": 0, "fair_value": 6.606935, "relative_strength": null, "rate_of_change": 0.18500886641453668, "market_dynamics": -0.720449, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.03, "high": 5.5, "low": 4.5, "close": 4.7, "volume": 187535}, "trend_line": 6.679833, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.594182, "activity_20": 5.392667, "activity_30": 6.176258}, "trend_signal": 0, "fair_value": 6.547344, "relative_strength": null, "rate_of_change": 0.01995957176013618, "market_dynamics": -0.689638, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.63, "high": 5.46, "low": 4.25, "close": 4.25, "volume": 191013}, "trend_line": 6.657167, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.529818, "activity_20": 5.186857, "activity_30": 6.019495}, "trend_signal": 0, "fair_value": 6.477727, "relative_strength": null, "rate_of_change": -0.33931986024201616, "market_dynamics": -0.672194, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.36, "close": 4.625, "volume": 46580}, "trend_line": 6.658, "activity_lines": {"activity_5": 4.561667, "activity_10": 4.545636, "activity_20": 5.039905, "activity_30": 5.888387}, "trend_signal": 0, "fair_value": 6.423235, "relative_strength": null, "rate_of_change": 0.012512830157333947, "market_dynamics": -0.571285, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.51, "high": 5.82, "low": 4.25, "close": 5.0, "volume": 15874161}, "trend_line": 6.677, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.631, "activity_20": 4.951167, "activity_30": 5.781419}, "trend_signal": 0, "fair_value": 6.382571, "relative_strength": null, "rate_of_change": 0.2853709822769486, "market_dynamics": -0.36618, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.72, "high": 4.86, "low": 3.62, "close": 3.83, "volume": 1203875}, "trend_line": 6.653333, "activity_lines": {"activity_5": 4.415, "activity_10": 4.502909, "activity_20": 4.772095, "activity_30": 5.597742}, "trend_signal": 0, "fair_value": 6.311667, "relative_strength": null, "rate_of_change": -0.3544555938295591, "market_dynamics": -0.218737, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.69, "close": 4.1, "volume": 438376}, "trend_line": 6.616, "activity_lines": {"activity_5": 4.288, "activity_10": 4.428273, "activity_20": 4.645548, "activity_30": 5.433011}, "trend_signal": 0, "fair_value": 6.251892, "relative_strength": null, "rate_of_change": -0.5611172625810295, "market_dynamics": -0.034281, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.83, "high": 4.25, "low": 3.66, "close": 4.0, "volume": 393386}, "trend_line": 6.53, "activity_lines": {"activity_5": 4.167667, "activity_10": 4.337455, "activity_20": 4.528143, "activity_30": 5.264237}, "trend_signal": 0, "fair_value": 6.192632, "relative_strength": null, "rate_of_change": -1.2998790810157106, "market_dynamics": 0.062285, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.61, "close": 3.84, "volume": 262119}, "trend_line": 6.188333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.226091, "activity_20": 4.419262, "activity_30": 5.090688}, "trend_signal": 0, "fair_value": 6.132308, "relative_strength": null, "rate_of_change": -5.23226646248086, "market_dynamics": -0.028963, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.33, "close": 3.51, "volume": 301528}, "trend_line": 5.924, "activity_lines": {"activity_5": 3.796, "activity_10": 4.069455, "activity_20": 4.29981, "activity_30": 4.917892}, "trend_signal": 0, "fair_value": 6.06675, "relative_strength": null, "rate_of_change": -4.271473432344377, "market_dynamics": -0.043919, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.51, "high": 4.24, "low": 3.42, "close": 3.99, "volume": 472627}, "trend_line": 5.808333, "activity_lines": {"activity_5": 3.840667, "activity_10": 4.018818, "activity_20": 4.246595, "activity_30": 4.793118}, "trend_signal": 0, "fair_value": 6.016098, "relative_strength": null, "rate_of_change": -1.9525151924375452, "market_dynamics": -0.038139, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0, "high": 4.0934, "low": 3.42, "close": 3.58, "volume": 328618}, "trend_line": 5.6315, "activity_lines": {"activity_5": 3.738, "activity_10": 3.908909, "activity_20": 4.166286, "activity_30": 4.649355}, "trend_signal": 0, "fair_value": 5.958095, "relative_strength": null, "rate_of_change": -3.04447076295385, "market_dynamics": -0.12247, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.0, "close": 3.26, "volume": 171641}, "trend_line": 5.4365, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.761182, "activity_20": 4.063595, "activity_30": 4.496355}, "trend_signal": 0, "fair_value": 5.895349, "relative_strength": null, "rate_of_change": -3.462665364467731, "market_dynamics": -0.229956, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.46, "close": 2.7261, "volume": 350872}, "trend_line": 5.215703, "activity_lines": {"activity_5": 3.260033, "activity_10": 3.534382, "activity_20": 3.917914, "activity_30": 4.32149}, "trend_signal": 0, "fair_value": 5.82332, "relative_strength": null, "rate_of_change": -4.061381403476488, "market_dynamics": -0.356191, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.72, "high": 3.37, "low": 2.64, "close": 3.145, "volume": 192427}, "trend_line": 5.006203, "activity_lines": {"activity_5": 3.170627, "activity_10": 3.418271, "activity_20": 3.821528, "activity_30": 4.187897}, "trend_signal": 0, "fair_value": 5.763802, "relative_strength": null, "rate_of_change": -4.016716442634871, "market_dynamics": -0.526242, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.0662, "close": 3.39, "volume": 112438}, "trend_line": 4.80387, "activity_lines": {"activity_5": 3.18722, "activity_10": 3.380433, "activity_20": 3.757118, "activity_30": 4.083625}, "trend_signal": 0, "fair_value": 5.712198, "relative_strength": null, "rate_of_change": -4.041645934054219, "market_dynamics": -0.545457, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.43, "high": 4.1, "low": 3.3, "close": 3.85, "volume": 342853}, "trend_line": 4.66487, "activity_lines": {"activity_5": 3.397147, "activity_10": 3.434231, "activity_20": 3.739756, "activity_30": 4.022085}, "trend_signal": 0, "fair_value": 5.672577, "relative_strength": null, "rate_of_change": -2.893500448596657, "market_dynamics": -0.338982, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.71, "high": 3.848, "low": 3.46, "close": 3.66, "volume": 51063}, "trend_line": 4.487203, "activity_lines": {"activity_5": 3.52574, "activity_10": 3.458029, "activity_20": 3.706012, "activity_30": 3.957255}, "trend_signal": 0, "fair_value": 5.630648, "relative_strength": null, "rate_of_change": -3.8086163172821452, "market_dynamics": -0.136324, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.56, "high": 4.1, "low": 3.523, "close": 3.89, "volume": 144994}, "trend_line": 4.34287, "activity_lines": {"activity_5": 3.704333, "activity_10": 3.529827, "activity_20": 3.698031, "activity_30": 3.918726}, "trend_signal": 0, "fair_value": 5.595124, "relative_strength": null, "rate_of_change": -3.2165471452929695, "market_dynamics": 0.116081, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6653, "high": 3.95, "low": 3.6001, "close": 3.76, "volume": 101067}, "trend_line": 4.207537, "activity_lines": {"activity_5": 3.762, "activity_10": 3.57708, "activity_20": 3.681288, "activity_30": 3.881121}, "trend_signal": 0, "fair_value": 5.558422, "relative_strength": null, "rate_of_change": -3.1162111691116534, "market_dynamics": 0.401522, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.5, "close": 3.5, "volume": 92183}, "trend_line": 4.107537, "activity_lines": {"activity_5": 3.692, "activity_10": 3.572515, "activity_20": 3.643497, "activity_30": 3.835474}, "trend_signal": 0, "fair_value": 5.518061, "relative_strength": null, "rate_of_change": -2.376687358899055, "market_dynamics": 0.417907, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.43, "high": 3.6223, "low": 3.18, "close": 3.275, "volume": 108610}, "trend_line": 4.040703, "activity_lines": {"activity_5": 3.539667, "activity_10": 3.535949, "activity_20": 3.59061, "activity_30": 3.781762}, "trend_signal": 0, "fair_value": 5.474925, "relative_strength": -48.774002, "rate_of_change": -1.6271064630702066, "market_dynamics": 0.434927, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.19, "high": 3.38, "low": 2.84, "close": 2.88, "volume": 128739}, "trend_line": 3.973037, "activity_lines": {"activity_5": 3.294, "activity_10": 3.433111, "activity_20": 3.506891, "activity_30": 3.706878}, "trend_signal": 0, "fair_value": 5.425964, "relative_strength": -53.552859, "rate_of_change": -1.6746095914497938, "market_dynamics": 0.306236, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.31, "low": 2.8, "close": 2.8, "volume": 100808}, "trend_line": 3.909703, "activity_lines": {"activity_5": 3.073667, "activity_10": 3.322636, "activity_20": 3.422076, "activity_30": 3.631198}, "trend_signal": 0, "fair_value": 5.377335, "relative_strength": -55.528633, "rate_of_change": -1.594095398557834, "market_dynamics": 0.088544, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.63, "close": 2.8, "volume": 175883}, "trend_line": 3.837703, "activity_lines": {"activity_5": 2.926, "activity_10": 3.210818, "activity_20": 3.345952, "activity_30": 3.559604}, "trend_signal": 0, "fair_value": 5.330475, "relative_strength": -56.034209, "rate_of_change": -1.8415721091857888, "market_dynamics": -0.111225, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.799, "high": 2.9, "low": 2.6002, "close": 2.68, "volume": 125300}, "trend_line": 3.79137, "activity_lines": {"activity_5": 2.802333, "activity_10": 3.083455, "activity_20": 3.268875, "activity_30": 3.484914}, "trend_signal": 0, "fair_value": 5.283145, "relative_strength": -58.313134, "rate_of_change": -1.207310727276179, "market_dynamics": -0.26148, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6718, "high": 2.6799, "low": 2.12, "close": 2.19, "volume": 67333}, "trend_line": 3.724037, "activity_lines": {"activity_5": 2.57, "activity_10": 2.879909, "activity_20": 3.150608, "activity_30": 3.381599}, "trend_signal": 0, "fair_value": 5.228879, "relative_strength": -64.516492, "rate_of_change": -1.7759543384053809, "market_dynamics": -0.413095, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.74, "close": 1.885, "volume": 122249}, "trend_line": 3.63787, "activity_lines": {"activity_5": 2.308333, "activity_10": 2.651091, "activity_20": 3.012389, "activity_30": 3.262952}, "trend_signal": 0, "fair_value": 5.171226, "relative_strength": -69.055761, "rate_of_change": -2.313806226952098, "market_dynamics": -0.569858, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7711, "high": 2.44, "low": 1.69, "close": 2.36, "volume": 97839}, "trend_line": 3.561537, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.540909, "activity_20": 2.929479, "activity_30": 3.180509}, "trend_signal": 0, "fair_value": 5.123578, "relative_strength": -59.528459, "rate_of_change": -2.09828828407832, "market_dynamics": -0.639334, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.44, "high": 4.05, "low": 2.44, "close": 3.25, "volume": 4587721}, "trend_line": 3.518537, "activity_lines": {"activity_5": 2.560333, "activity_10": 2.620364, "activity_20": 2.938378, "activity_30": 3.160409}, "trend_signal": 0, "fair_value": 5.092352, "relative_strength": -46.081197, "rate_of_change": -1.2073439079813055, "market_dynamics": -0.400266, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.82, "close": 2.945, "volume": 243185}, "trend_line": 3.455703, "activity_lines": {"activity_5": 2.717667, "activity_10": 2.653636, "activity_20": 2.919468, "activity_30": 3.123407}, "trend_signal": 0, "fair_value": 5.057149, "relative_strength": -49.409295, "rate_of_change": -1.785799040908185, "market_dynamics": -0.225578, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.25, "close": 2.4, "volume": 133310}, "trend_line": 3.379037, "activity_lines": {"activity_5": 2.675667, "activity_10": 2.597909, "activity_20": 2.85363, "activity_30": 3.055297}, "trend_signal": 0, "fair_value": 5.014292, "relative_strength": -56.373084, "rate_of_change": -2.218535562807346, "market_dynamics": -0.167482, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.9666, "close": 2.0, "volume": 222535}, "trend_line": 3.304037, "activity_lines": {"activity_5": 2.486333, "activity_10": 2.485364, "activity_20": 2.755315, "activity_30": 2.966327}, "trend_signal": 0, "fair_value": 4.966446, "relative_strength": -62.954846, "rate_of_change": -2.2195672909174933, "market_dynamics": -0.178596, "expectation": {"probability": 35.3914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.29, "low": 2.06, "close": 2.07, "volume": 61926}, "trend_line": 3.21887, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.401545, "activity_20": 2.669667, "activity_30": 2.886712}, "trend_signal": 0, "fair_value": 4.921189, "relative_strength": -60.946709, "rate_of_change": -2.577664838499091, "market_dynamics": -0.516768, "expectation": {"probability": 36.0849, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.25, "low": 2.0, "close": 2.22, "volume": 111983}, "trend_line": 3.126203, "activity_lines": {"activity_5": 2.208333, "activity_10": 2.358273, "activity_20": 2.601429, "activity_30": 2.822269}, "trend_signal": 0, "fair_value": 4.879632, "relative_strength": -55.982708, "rate_of_change": -2.878867428631789, "market_dynamics": -0.604427, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.2, "close": 2.36, "volume": 132538}, "trend_line": 3.077203, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.351, "activity_20": 2.550929, "activity_30": 2.772836}, "trend_signal": 0, "fair_value": 4.841456, "relative_strength": -52.580749, "rate_of_change": -1.567396614999088, "market_dynamics": -0.435013, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.16, "close": 2.21, "volume": 63874}, "trend_line": 3.014203, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.322273, "activity_20": 2.491048, "activity_30": 2.716888}, "trend_signal": 0, "fair_value": 4.802181, "relative_strength": -53.567076, "rate_of_change": -2.0473137456319823, "market_dynamics": -0.174732, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.19, "close": 2.24, "volume": 34069}, "trend_line": 2.955537, "activity_lines": {"activity_5": 2.242, "activity_10": 2.298636, "activity_20": 2.441833, "activity_30": 2.666939}, "trend_signal": 0, "fair_value": 4.764501, "relative_strength": -51.292117, "rate_of_change": -1.9463188113076693, "market_dynamics": 0.142824, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.32, "low": 1.8, "close": 1.96, "volume": 121710}, "trend_line": 2.89287, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.217636, "activity_20": 2.372714, "activity_30": 2.602711}, "trend_signal": 0, "fair_value": 4.723857, "relative_strength": -55.912476, "rate_of_change": -2.120325341892192, "market_dynamics": 0.280925, "expectation": {"probability": 38.176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.082, "low": 1.77, "close": 1.85, "volume": 130988}, "trend_line": 2.837537, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.123909, "activity_20": 2.30231, "activity_30": 2.535429}, "trend_signal": 0, "fair_value": 4.682801, "relative_strength": -55.861472, "rate_of_change": -1.9127371779582087, "market_dynamics": 0.256417, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.86, "high": 1.9995, "low": 1.82, "close": 1.89, "volume": 37269}, "trend_line": 2.767537, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.062909, "activity_20": 2.24481, "activity_30": 2.474297}, "trend_signal": 0, "fair_value": 4.643466, "relative_strength": -52.712844, "rate_of_change": -2.466928184548793, "market_dynamics": 0.248984, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9198, "high": 1.965, "low": 1.63, "close": 1.63, "volume": 41056}, "trend_line": 2.702537, "activity_lines": {"activity_5": 1.828, "activity_10": 1.973818, "activity_20": 2.170214, "activity_30": 2.400908}, "trend_signal": 0, "fair_value": 4.601613, "relative_strength": -58.194917, "rate_of_change": -2.348658753252439, "market_dynamics": 0.123088, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.61, "close": 1.68, "volume": 34010}, "trend_line": 2.64987, "activity_lines": {"activity_5": 1.75, "activity_10": 1.907818, "activity_20": 2.108214, "activity_30": 2.334938}, "trend_signal": 0, "fair_value": 4.56159, "relative_strength": -55.455268, "rate_of_change": -1.9487984808348606, "market_dynamics": 0.000148, "expectation": {"probability": 37.78, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.63, "high": 2.3, "low": 1.4501, "close": 2.05, "volume": 249488}, "trend_line": 2.627333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.914909, "activity_20": 2.087167, "activity_30": 2.296237}, "trend_signal": 0, "fair_value": 4.52765, "relative_strength": -43.675705, "rate_of_change": -0.8504945525629486, "market_dynamics": 0.029319, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.8101, "close": 1.94, "volume": 31940}, "trend_line": 2.587167, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.902364, "activity_20": 2.059214, "activity_30": 2.251892}, "trend_signal": 0, "fair_value": 4.493148, "relative_strength": -44.931559, "rate_of_change": -1.5287746166930551, "market_dynamics": 0.014866, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.98, "high": 2.25, "low": 1.88, "close": 2.21, "volume": 118024}, "trend_line": 2.547833, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.944, "activity_20": 2.061071, "activity_30": 2.227559}, "trend_signal": 0, "fair_value": 4.463107, "relative_strength": -34.735938, "rate_of_change": -1.5203502518391816, "market_dynamics": 0.310861, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.9, "close": 1.9, "volume": 34529}, "trend_line": 2.482833, "activity_lines": {"activity_5": 1.996, "activity_10": 1.932, "activity_20": 2.035643, "activity_30": 2.185763}, "trend_signal": 0, "fair_value": 4.429819, "relative_strength": -40.598108, "rate_of_change": -2.5511876170847914, "market_dynamics": 0.628398, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.852, "high": 2.21, "low": 1.78, "close": 1.96, "volume": 28139}, "trend_line": 2.426167, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.936545, "activity_20": 2.01731, "activity_30": 2.152032}, "trend_signal": 0, "fair_value": 4.398155, "relative_strength": -39.780383, "rate_of_change": -2.2823121812864535, "market_dynamics": 0.831107, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.8501, "close": 1.95, "volume": 9039}, "trend_line": 2.3615, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.944364, "activity_20": 1.997667, "activity_30": 2.121312}, "trend_signal": 0, "fair_value": 4.367166, "relative_strength": -41.406534, "rate_of_change": -2.6653977240643383, "market_dynamics": 0.976228, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.95, "close": 2.065, "volume": 54386}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.001, "activity_10": 1.973273, "activity_20": 1.990929, "activity_30": 2.102183}, "trend_signal": 0, "fair_value": 4.338389, "relative_strength": -40.097854, "rate_of_change": -2.3925471098877735, "market_dynamics": 0.92259, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.09, "high": 3.41, "low": 2.0301, "close": 2.46, "volume": 914082}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.070091, "activity_20": 2.027452, "activity_30": 2.112183}, "trend_signal": 0, "fair_value": 4.315199, "relative_strength": -28.658839, "rate_of_change": -1.5039913232104218, "market_dynamics": 0.986355, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.51, "high": 2.87, "low": 2.46, "close": 2.706, "volume": 97614}, "trend_line": 2.251367, "activity_lines": {"activity_5": 2.361667, "activity_10": 2.201273, "activity_20": 2.089714, "activity_30": 2.14029}, "trend_signal": 0, "fair_value": 4.295574, "relative_strength": -21.167996, "rate_of_change": -0.8353840603999421, "market_dynamics": 1.032063, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 3.75, "low": 2.75, "close": 2.96, "volume": 508319}, "trend_line": 2.254033, "activity_lines": {"activity_5": 2.6056, "activity_10": 2.359073, "activity_20": 2.17471, "activity_30": 2.186009}, "trend_signal": 0, "fair_value": 4.279483, "relative_strength": -16.438706, "rate_of_change": 0.11841694401668217, "market_dynamics": 1.133354, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.7, "close": 2.85, "volume": 100798}, "trend_line": 2.2557, "activity_lines": {"activity_5": 2.7462, "activity_10": 2.4736, "activity_20": 2.244657, "activity_30": 2.224458}, "trend_signal": 0, "fair_value": 4.262465, "relative_strength": -17.682527, "rate_of_change": 0.07395632628270583, "market_dynamics": 1.183071, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.3, "close": 2.7, "volume": 73301}, "trend_line": 2.252367, "activity_lines": {"activity_5": 2.7768, "activity_10": 2.546309, "activity_20": 2.296605, "activity_30": 2.253123}, "trend_signal": 1, "fair_value": 4.244084, "relative_strength": -21.522173, "rate_of_change": -0.14775901050671766, "market_dynamics": 1.159803, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 3.0899, "low": 2.4929, "close": 2.88, "volume": 155174}, "trend_line": 2.259033, "activity_lines": {"activity_5": 2.825067, "activity_10": 2.637927, "activity_20": 2.36341, "activity_30": 2.293615}, "trend_signal": 1, "fair_value": 4.228222, "relative_strength": -16.962878, "rate_of_change": 0.2959553216682744, "market_dynamics": 1.153385, "expectation": {"probability": 45.6621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07b5f410-caf3-45cb-b0df-e623d5cf92f5/", "share_image": "https://sharemaestro.com/terminal/07b5f410-caf3-45cb-b0df-e623d5cf92f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}