{"ticker": {"uuid": "07b81d07-8cda-4687-9062-7f221138ba98", "symbol": "ALSPT", "name": "Spartoo SAS", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSPT fell 0.42%, moving from 0.24 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.29 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.29"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.218, "high": 0.243, "low": 0.215, "close": 0.239, "volume": 103631}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.230127, "activity_20": 0.235571, "activity_30": 0.247723}, "trend_signal": 0, "fair_value": 0.412551, "relative_strength": -26.292407, "rate_of_change": -1.2776056042186403, "market_dynamics": 0.241275, "expectation": {"probability": 44.313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.692, "high": 0.692, "low": 0.64, "close": 0.662, "volume": 54731}, "trend_line": 0.754133, "activity_lines": {"activity_5": 0.6816, "activity_10": 0.697745, "activity_20": 0.727048, "activity_30": 0.738688}, "trend_signal": 0, "fair_value": 2.458188, "relative_strength": -41.44084, "rate_of_change": -1.3001477619109316, "market_dynamics": -0.214369, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.662, "high": 0.674, "low": 0.554, "close": 0.564, "volume": 152725}, "trend_line": 0.742933, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.6708, "activity_20": 0.709124, "activity_30": 0.726422}, "trend_signal": 0, "fair_value": 2.439618, "relative_strength": -50.155356, "rate_of_change": -1.4851491713000355, "market_dynamics": -0.345648, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.468, "close": 0.491, "volume": 216670}, "trend_line": 0.730633, "activity_lines": {"activity_5": 0.5854, "activity_10": 0.632436, "activity_20": 0.685029, "activity_30": 0.710168}, "trend_signal": 0, "fair_value": 2.420699, "relative_strength": -54.221488, "rate_of_change": -1.6556001685212498, "market_dynamics": -0.45703, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.486, "high": 0.536, "low": 0.45, "close": 0.451, "volume": 211186}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.528467, "activity_10": 0.593145, "activity_20": 0.658595, "activity_30": 0.692127}, "trend_signal": 0, "fair_value": 2.40176, "relative_strength": -58.122486, "rate_of_change": -1.7746255644078384, "market_dynamics": -0.576753, "expectation": {"probability": 34.2633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.46, "high": 0.488, "low": 0.41, "close": 0.488, "volume": 161557}, "trend_line": 0.7106, "activity_lines": {"activity_5": 0.500467, "activity_10": 0.566418, "activity_20": 0.637395, "activity_30": 0.67731}, "trend_signal": 0, "fair_value": 2.383533, "relative_strength": -51.76681, "rate_of_change": -0.9847185393782973, "market_dynamics": -0.654524, "expectation": {"probability": 33.5316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.475, "high": 0.696, "low": 0.465, "close": 0.612, "volume": 385818}, "trend_line": 0.7108, "activity_lines": {"activity_5": 0.5274, "activity_10": 0.566636, "activity_20": 0.629871, "activity_30": 0.670948}, "trend_signal": 0, "fair_value": 2.366821, "relative_strength": -40.350682, "rate_of_change": 0.028145229383616376, "market_dynamics": -0.383184, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.612, "high": 0.612, "low": 0.51, "close": 0.538, "volume": 159764}, "trend_line": 0.702733, "activity_lines": {"activity_5": 0.533, "activity_10": 0.555036, "activity_20": 0.616252, "activity_30": 0.6598}, "trend_signal": 0, "fair_value": 2.349729, "relative_strength": -46.760652, "rate_of_change": -1.1349184018007787, "market_dynamics": -0.388097, "expectation": {"probability": 35.5232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.526, "high": 0.704, "low": 0.51, "close": 0.668, "volume": 427692}, "trend_line": 0.7028, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.569473, "activity_20": 0.616186, "activity_30": 0.657559}, "trend_signal": 0, "fair_value": 2.334157, "relative_strength": -32.689634, "rate_of_change": 0.009534204313719182, "market_dynamics": 0.001318, "expectation": {"probability": 36.3822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.658, "high": 0.728, "low": 0.602, "close": 0.688, "volume": 300887}, "trend_line": 0.700733, "activity_lines": {"activity_5": 0.6292, "activity_10": 0.587909, "activity_20": 0.619233, "activity_30": 0.656604}, "trend_signal": 0, "fair_value": 2.319055, "relative_strength": -27.38731, "rate_of_change": -0.2941092771769963, "market_dynamics": 0.426088, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.686, "high": 0.708, "low": 0.6, "close": 0.648, "volume": 93309}, "trend_line": 0.698267, "activity_lines": {"activity_5": 0.6456, "activity_10": 0.599291, "activity_20": 0.618938, "activity_30": 0.653202}, "trend_signal": 0, "fair_value": 2.303864, "relative_strength": -29.772577, "rate_of_change": -0.35191720669642773, "market_dynamics": 0.47005, "expectation": {"probability": 37.6954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.648, "high": 0.7, "low": 0.616, "close": 0.67, "volume": 78283}, "trend_line": 0.6954, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.615473, "activity_20": 0.620986, "activity_30": 0.651378}, "trend_signal": 0, "fair_value": 2.289144, "relative_strength": -23.574309, "rate_of_change": -0.41058792696775775, "market_dynamics": 0.833357, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.652, "high": 0.706, "low": 0.626, "close": 0.626, "volume": 96908}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.6532, "activity_10": 0.623509, "activity_20": 0.618986, "activity_30": 0.646901}, "trend_signal": 0, "fair_value": 2.274295, "relative_strength": -27.577228, "rate_of_change": -0.4889272361231046, "market_dynamics": 0.775393, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.642, "high": 0.646, "low": 0.55, "close": 0.584, "volume": 56050}, "trend_line": 0.6848, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.622782, "activity_20": 0.613176, "activity_30": 0.639933}, "trend_signal": 0, "fair_value": 2.259336, "relative_strength": -31.309094, "rate_of_change": -1.0404624277456624, "market_dynamics": 0.595204, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.576, "high": 0.582, "low": 0.544, "close": 0.572, "volume": 62669}, "trend_line": 0.676867, "activity_lines": {"activity_5": 0.604133, "activity_10": 0.618182, "activity_20": 0.607443, "activity_30": 0.632656}, "trend_signal": 0, "fair_value": 2.244535, "relative_strength": -30.275062, "rate_of_change": -1.158440420560743, "market_dynamics": 0.521483, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.564, "high": 0.572, "low": 0.49, "close": 0.546, "volume": 103846}, "trend_line": 0.665733, "activity_lines": {"activity_5": 0.579467, "activity_10": 0.606655, "activity_20": 0.600186, "activity_30": 0.624213}, "trend_signal": 0, "fair_value": 2.229765, "relative_strength": -32.744839, "rate_of_change": -1.6449317221847095, "market_dynamics": 0.394955, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.534, "high": 0.56, "low": 0.516, "close": 0.56, "volume": 38292}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.596618, "activity_20": 0.595138, "activity_30": 0.617391}, "trend_signal": 0, "fair_value": 2.215371, "relative_strength": -27.133459, "rate_of_change": -1.2617671048303258, "market_dynamics": 0.329141, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.552, "high": 0.642, "low": 0.542, "close": 0.58, "volume": 212116}, "trend_line": 0.650533, "activity_lines": {"activity_5": 0.567067, "activity_10": 0.591164, "activity_20": 0.592671, "activity_30": 0.612402}, "trend_signal": 0, "fair_value": 2.201393, "relative_strength": -21.968015, "rate_of_change": -1.0344832832065205, "market_dynamics": 0.450172, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.584, "high": 0.584, "low": 0.432, "close": 0.476, "volume": 264281}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.536267, "activity_10": 0.566036, "activity_20": 0.580729, "activity_30": 0.601142}, "trend_signal": 0, "fair_value": 2.186771, "relative_strength": -33.834713, "rate_of_change": -2.285203056570542, "market_dynamics": 0.437843, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.476, "high": 0.477, "low": 0.41, "close": 0.439, "volume": 50127}, "trend_line": 0.6241, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.537673, "activity_20": 0.566271, "activity_30": 0.588454}, "trend_signal": 0, "fair_value": 2.172084, "relative_strength": -37.331708, "rate_of_change": -1.8196634401345348, "market_dynamics": 0.206115, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.422, "high": 0.45, "low": 0.415, "close": 0.439, "volume": 38870}, "trend_line": 0.6154, "activity_lines": {"activity_5": 0.473267, "activity_10": 0.513836, "activity_20": 0.553057, "activity_30": 0.576512}, "trend_signal": 0, "fair_value": 2.157642, "relative_strength": -34.522247, "rate_of_change": -1.3940073706136904, "market_dynamics": -0.150081, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.436, "high": 0.436, "low": 0.378, "close": 0.392, "volume": 63327}, "trend_line": 0.605133, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.485255, "activity_20": 0.536571, "activity_30": 0.562099}, "trend_signal": 0, "fair_value": 2.14305, "relative_strength": -40.220047, "rate_of_change": -1.6683457913552024, "market_dynamics": -0.65539, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.313, "close": 0.366, "volume": 327703}, "trend_line": 0.595133, "activity_lines": {"activity_5": 0.4046, "activity_10": 0.457, "activity_20": 0.518895, "activity_30": 0.546671}, "trend_signal": 0, "fair_value": 2.128484, "relative_strength": -45.082007, "rate_of_change": -1.6525292786874966, "market_dynamics": -0.94396, "expectation": {"probability": 35.2659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.362, "high": 0.37, "low": 0.326, "close": 0.35, "volume": 128856}, "trend_line": 0.5788, "activity_lines": {"activity_5": 0.380467, "activity_10": 0.430564, "activity_20": 0.500638, "activity_30": 0.530856}, "trend_signal": 0, "fair_value": 2.114024, "relative_strength": -46.419597, "rate_of_change": -2.7444285563059085, "market_dynamics": -1.086895, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.426, "low": 0.341, "close": 0.379, "volume": 533116}, "trend_line": 0.5657, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.413655, "activity_20": 0.485814, "activity_30": 0.517966}, "trend_signal": 0, "fair_value": 2.100032, "relative_strength": -42.504454, "rate_of_change": -2.263303386316517, "market_dynamics": -0.963888, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.374, "high": 0.42, "low": 0.361, "close": 0.4, "volume": 498928}, "trend_line": 0.5547, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.404073, "activity_20": 0.473333, "activity_30": 0.507275}, "trend_signal": 0, "fair_value": 2.086432, "relative_strength": -38.863327, "rate_of_change": -1.9444935478168657, "market_dynamics": -0.774889, "expectation": {"probability": 35.1109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.399, "high": 0.508, "low": 0.37, "close": 0.43, "volume": 733895}, "trend_line": 0.545633, "activity_lines": {"activity_5": 0.396867, "activity_10": 0.4026, "activity_20": 0.464129, "activity_30": 0.49923}, "trend_signal": 0, "fair_value": 2.073286, "relative_strength": -33.818313, "rate_of_change": -1.634577248963392, "market_dynamics": -0.560361, "expectation": {"probability": 35.9579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.434, "high": 0.434, "low": 0.401, "close": 0.415, "volume": 91059}, "trend_line": 0.537133, "activity_lines": {"activity_5": 0.406867, "activity_10": 0.400764, "activity_20": 0.454362, "activity_30": 0.490802}, "trend_signal": 0, "fair_value": 2.060228, "relative_strength": -36.977009, "rate_of_change": -1.5578236653574953, "market_dynamics": -0.380466, "expectation": {"probability": 36.4701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.415, "high": 0.454, "low": 0.41, "close": 0.439, "volume": 87182}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.4216, "activity_10": 0.406291, "activity_20": 0.447467, "activity_30": 0.484471}, "trend_signal": 0, "fair_value": 2.047563, "relative_strength": -33.421036, "rate_of_change": -1.5452411227759186, "market_dynamics": -0.279879, "expectation": {"probability": 36.3151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.428, "high": 0.436, "low": 0.385, "close": 0.385, "volume": 187242}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.402673, "activity_20": 0.436519, "activity_30": 0.475191}, "trend_signal": 0, "fair_value": 2.034674, "relative_strength": -40.483537, "rate_of_change": -1.9855039303522954, "market_dynamics": -0.226525, "expectation": {"probability": 36.8479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385, "high": 0.471, "low": 0.377, "close": 0.411, "volume": 326919}, "trend_line": 0.508967, "activity_lines": {"activity_5": 0.411467, "activity_10": 0.404764, "activity_20": 0.42949, "activity_30": 0.468267}, "trend_signal": 0, "fair_value": 2.022185, "relative_strength": -35.546491, "rate_of_change": -1.8069464996440698, "market_dynamics": -0.166676, "expectation": {"probability": 36.5277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.418, "high": 0.54, "low": 0.418, "close": 0.43, "volume": 353629}, "trend_line": 0.501233, "activity_lines": {"activity_5": 0.416133, "activity_10": 0.410818, "activity_20": 0.4254, "activity_30": 0.463172}, "trend_signal": 0, "fair_value": 2.010031, "relative_strength": -30.643325, "rate_of_change": -1.5195484186597379, "market_dynamics": 0.082946, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.446, "high": 0.449, "low": 0.418, "close": 0.42, "volume": 59837}, "trend_line": 0.496433, "activity_lines": {"activity_5": 0.417467, "activity_10": 0.414364, "activity_20": 0.4215, "activity_30": 0.457931}, "trend_signal": 0, "fair_value": 1.997985, "relative_strength": -31.930512, "rate_of_change": -0.9576384635488936, "market_dynamics": 0.231523, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.433, "high": 0.442, "low": 0.414, "close": 0.43, "volume": 66924}, "trend_line": 0.4944, "activity_lines": {"activity_5": 0.4218, "activity_10": 0.418745, "activity_20": 0.419533, "activity_30": 0.453645}, "trend_signal": 0, "fair_value": 1.986195, "relative_strength": -28.599729, "rate_of_change": -0.40952152657055574, "market_dynamics": 0.432211, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.422, "high": 0.498, "low": 0.422, "close": 0.48, "volume": 164102}, "trend_line": 0.495367, "activity_lines": {"activity_5": 0.4434, "activity_10": 0.430764, "activity_20": 0.423062, "activity_30": 0.452716}, "trend_signal": 0, "fair_value": 1.974955, "relative_strength": -22.311946, "rate_of_change": 0.19559061488673052, "market_dynamics": 0.602723, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.475, "high": 0.476, "low": 0.421, "close": 0.444, "volume": 119606}, "trend_line": 0.4939, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.4344, "activity_20": 0.4236, "activity_30": 0.449402}, "trend_signal": 0, "fair_value": 1.963615, "relative_strength": -26.836249, "rate_of_change": -0.2961440709615288, "market_dynamics": 0.64902, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.428, "high": 0.476, "low": 0.414, "close": 0.444, "volume": 146216}, "trend_line": 0.4883, "activity_lines": {"activity_5": 0.447733, "activity_10": 0.437236, "activity_20": 0.424624, "activity_30": 0.446183}, "trend_signal": 0, "fair_value": 1.952441, "relative_strength": -26.381001, "rate_of_change": -1.1338327596679476, "market_dynamics": 0.7289, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.46, "high": 0.562, "low": 0.45, "close": 0.481, "volume": 246578}, "trend_line": 0.4864, "activity_lines": {"activity_5": 0.4602, "activity_10": 0.446545, "activity_20": 0.429724, "activity_30": 0.445712}, "trend_signal": 0, "fair_value": 1.941701, "relative_strength": -20.361512, "rate_of_change": -0.38910505836576137, "market_dynamics": 0.839447, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.468, "high": 0.48, "low": 0.39, "close": 0.417, "volume": 139679}, "trend_line": 0.478033, "activity_lines": {"activity_5": 0.447267, "activity_10": 0.443018, "activity_20": 0.4292, "activity_30": 0.441234}, "trend_signal": 0, "fair_value": 1.930652, "relative_strength": -31.653153, "rate_of_change": -1.720189144736845, "market_dynamics": 0.72654, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.416, "high": 0.433, "low": 0.38, "close": 0.433, "volume": 68681}, "trend_line": 0.469533, "activity_lines": {"activity_5": 0.440533, "activity_10": 0.4428, "activity_20": 0.430481, "activity_30": 0.438329}, "trend_signal": 0, "fair_value": 1.919878, "relative_strength": -27.794945, "rate_of_change": -1.778119920591258, "market_dynamics": 0.666039, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.424, "high": 0.434, "low": 0.415, "close": 0.418, "volume": 47560}, "trend_line": 0.461867, "activity_lines": {"activity_5": 0.431933, "activity_10": 0.438982, "activity_20": 0.430362, "activity_30": 0.435004}, "trend_signal": 0, "fair_value": 1.90915, "relative_strength": -29.759567, "rate_of_change": -1.6326860944811017, "market_dynamics": 0.515821, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.421, "high": 0.432, "low": 0.402, "close": 0.422, "volume": 25022}, "trend_line": 0.4536, "activity_lines": {"activity_5": 0.4264, "activity_10": 0.435764, "activity_20": 0.430724, "activity_30": 0.432432}, "trend_signal": 0, "fair_value": 1.898603, "relative_strength": -29.135337, "rate_of_change": -1.7899092162895431, "market_dynamics": 0.312851, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.416, "high": 0.576, "low": 0.416, "close": 0.449, "volume": 457531}, "trend_line": 0.4477, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.4376, "activity_20": 0.433514, "activity_30": 0.432135}, "trend_signal": 0, "fair_value": 1.888394, "relative_strength": -23.585688, "rate_of_change": -1.3007054673721377, "market_dynamics": 0.488216, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.426, "high": 0.443, "low": 0.425, "close": 0.433, "volume": 34806}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.433067, "activity_10": 0.436, "activity_20": 0.434386, "activity_30": 0.431187}, "trend_signal": 0, "fair_value": 1.878217, "relative_strength": -25.946436, "rate_of_change": -1.12419030600849, "market_dynamics": 0.506875, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 40442}, "trend_line": 0.438933, "activity_lines": {"activity_5": 0.442733, "activity_10": 0.439255, "activity_20": 0.437433, "activity_30": 0.432305}, "trend_signal": 0, "fair_value": 1.868368, "relative_strength": -19.179995, "rate_of_change": -0.8435234612022039, "market_dynamics": 0.698472, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.452, "high": 0.457, "low": 0.418, "close": 0.429, "volume": 108813}, "trend_line": 0.435033, "activity_lines": {"activity_5": 0.440267, "activity_10": 0.437236, "activity_20": 0.437143, "activity_30": 0.431665}, "trend_signal": 0, "fair_value": 1.858441, "relative_strength": -22.930826, "rate_of_change": -0.8885182932247095, "market_dynamics": 0.764257, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.432, "high": 0.443, "low": 0.405, "close": 0.422, "volume": 102270}, "trend_line": 0.430433, "activity_lines": {"activity_5": 0.434733, "activity_10": 0.434218, "activity_20": 0.436048, "activity_30": 0.430824}, "trend_signal": 1, "fair_value": 1.848603, "relative_strength": -23.250952, "rate_of_change": -1.05739104849517, "market_dynamics": 0.534584, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.423, "high": 0.45, "low": 0.423, "close": 0.448, "volume": 73157}, "trend_line": 0.426033, "activity_lines": {"activity_5": 0.437867, "activity_10": 0.436327, "activity_20": 0.437467, "activity_30": 0.431957}, "trend_signal": 1, "fair_value": 1.839075, "relative_strength": -18.220497, "rate_of_change": -1.0222264556853249, "market_dynamics": 0.493839, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.447, "high": 0.518, "low": 0.436, "close": 0.494, "volume": 85818}, "trend_line": 0.426633, "activity_lines": {"activity_5": 0.4564, "activity_10": 0.4474, "activity_20": 0.44311, "activity_30": 0.436342}, "trend_signal": 1, "fair_value": 1.829986, "relative_strength": -7.492609, "rate_of_change": 0.14083416073402516, "market_dynamics": 0.449802, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.502, "high": 0.6, "low": 0.488, "close": 0.488, "volume": 335930}, "trend_line": 0.428267, "activity_lines": {"activity_5": 0.468867, "activity_10": 0.455982, "activity_20": 0.447919, "activity_30": 0.440301}, "trend_signal": 1, "fair_value": 1.82098, "relative_strength": -10.731769, "rate_of_change": 0.3829989710125622, "market_dynamics": 0.664788, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.488, "high": 0.582, "low": 0.46, "close": 0.542, "volume": 230171}, "trend_line": 0.4317, "activity_lines": {"activity_5": 0.497467, "activity_10": 0.473382, "activity_20": 0.457381, "activity_30": 0.447639}, "trend_signal": 1, "fair_value": 1.812453, "relative_strength": 0.513374, "rate_of_change": 0.8016027384785576, "market_dynamics": 1.001346, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.548, "high": 0.634, "low": 0.544, "close": 0.568, "volume": 188190}, "trend_line": 0.437567, "activity_lines": {"activity_5": 0.5272, "activity_10": 0.493255, "activity_20": 0.468695, "activity_30": 0.456432}, "trend_signal": 1, "fair_value": 1.804212, "relative_strength": 7.073267, "rate_of_change": 1.359045633541814, "market_dynamics": 1.311277, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.568, "high": 0.568, "low": 0.53, "close": 0.554, "volume": 40154}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.542533, "activity_10": 0.507927, "activity_20": 0.478019, "activity_30": 0.463944}, "trend_signal": 1, "fair_value": 1.795987, "relative_strength": 6.577114, "rate_of_change": 1.4320092694375932, "market_dynamics": 1.474702, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.552, "high": 0.62, "low": 0.55, "close": 0.564, "volume": 104592}, "trend_line": 0.450967, "activity_lines": {"activity_5": 0.554133, "activity_10": 0.522509, "activity_20": 0.487657, "activity_30": 0.471697}, "trend_signal": 1, "fair_value": 1.787935, "relative_strength": 9.066523, "rate_of_change": 1.6073613273461032, "market_dynamics": 1.511859, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.542, "close": 0.598, "volume": 157678}, "trend_line": 0.458267, "activity_lines": {"activity_5": 0.5724, "activity_10": 0.540891, "activity_20": 0.499895, "activity_30": 0.481183}, "trend_signal": 1, "fair_value": 1.780208, "relative_strength": 23.201489, "rate_of_change": 1.618743721824429, "market_dynamics": 1.509441, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.564, "close": 0.686, "volume": 298770}, "trend_line": 0.4678, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.572764, "activity_20": 0.519952, "activity_30": 0.495875}, "trend_signal": 1, "fair_value": 1.773148, "relative_strength": 38.132056, "rate_of_change": 2.080228338501357, "market_dynamics": 1.54966, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.676, "high": 0.676, "low": 0.554, "close": 0.58, "volume": 204042}, "trend_line": 0.4728, "activity_lines": {"activity_5": 0.608, "activity_10": 0.580691, "activity_20": 0.528762, "activity_30": 0.503114}, "trend_signal": 1, "fair_value": 1.7655, "relative_strength": 18.535981, "rate_of_change": 1.068832834544678, "market_dynamics": 1.552277, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.562, "high": 0.574, "low": 0.47, "close": 0.5, "volume": 272723}, "trend_line": 0.475633, "activity_lines": {"activity_5": 0.575867, "activity_10": 0.5712, "activity_20": 0.529305, "activity_30": 0.504869}, "trend_signal": 1, "fair_value": 1.728128, "relative_strength": -0.32425, "rate_of_change": 0.5991962774957645, "market_dynamics": 1.369652, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.498, "high": 0.524, "low": 0.478, "close": 0.512, "volume": 126448}, "trend_line": 0.478067, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.562945, "activity_20": 0.5309, "activity_30": 0.507215}, "trend_signal": 1, "fair_value": 1.689744, "relative_strength": 1.925454, "rate_of_change": 0.5117390929561337, "market_dynamics": 1.007712, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.504, "high": 0.53, "low": 0.474, "close": 0.474, "volume": 49008}, "trend_line": 0.481033, "activity_lines": {"activity_5": 0.5176, "activity_10": 0.547455, "activity_20": 0.528424, "activity_30": 0.506953}, "trend_signal": 1, "fair_value": 1.650859, "relative_strength": -2.990601, "rate_of_change": 0.6204151300968208, "market_dynamics": 0.446069, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.474, "high": 0.496, "low": 0.442, "close": 0.446, "volume": 68652}, "trend_line": 0.4822, "activity_lines": {"activity_5": 0.4828, "activity_10": 0.527127, "activity_20": 0.523086, "activity_30": 0.504692}, "trend_signal": 1, "fair_value": 1.611859, "relative_strength": -7.694921, "rate_of_change": 0.2426028983458576, "market_dynamics": -0.112887, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.446, "high": 0.504, "low": 0.445, "close": 0.504, "volume": 66533}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.519091, "activity_20": 0.523138, "activity_30": 0.506099}, "trend_signal": 0, "fair_value": 1.573487, "relative_strength": 8.933517, "rate_of_change": 0.5116134384072992, "market_dynamics": -0.460742, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.52, "high": 0.526, "low": 0.45, "close": 0.47, "volume": 87212}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.4776, "activity_10": 0.506036, "activity_20": 0.519562, "activity_30": 0.505153}, "trend_signal": 0, "fair_value": 1.538359, "relative_strength": 2.061475, "rate_of_change": 0.34374116661542886, "market_dynamics": -0.704546, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.456, "high": 0.526, "low": 0.456, "close": 0.489, "volume": 60989}, "trend_line": 0.4883, "activity_lines": {"activity_5": 0.4802, "activity_10": 0.497964, "activity_20": 0.517695, "activity_30": 0.505325}, "trend_signal": 0, "fair_value": 1.505404, "relative_strength": 4.506379, "rate_of_change": 0.4044553834512559, "market_dynamics": -0.78192, "expectation": {"probability": 38.0678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.474, "high": 0.64, "low": 0.474, "close": 0.61, "volume": 192674}, "trend_line": 0.492633, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.513255, "activity_20": 0.527086, "activity_30": 0.513176}, "trend_signal": 1, "fair_value": 1.471173, "relative_strength": 28.414031, "rate_of_change": 0.8873643252099069, "market_dynamics": -0.530133, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.58, "close": 0.606, "volume": 223670}, "trend_line": 0.498033, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.5276, "activity_20": 0.535381, "activity_30": 0.52049}, "trend_signal": 1, "fair_value": 1.435314, "relative_strength": 26.694889, "rate_of_change": 1.096150684180722, "market_dynamics": -0.300772, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62, "high": 0.634, "low": 0.534, "close": 0.572, "volume": 95978}, "trend_line": 0.5023, "activity_lines": {"activity_5": 0.5708, "activity_10": 0.537218, "activity_20": 0.539595, "activity_30": 0.525262}, "trend_signal": 1, "fair_value": 1.399558, "relative_strength": 24.164548, "rate_of_change": 0.8567705352858075, "market_dynamics": -0.137537, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.574, "low": 0.542, "close": 0.55, "volume": 25361}, "trend_line": 0.5046, "activity_lines": {"activity_5": 0.571, "activity_10": 0.542982, "activity_20": 0.541, "activity_30": 0.52834}, "trend_signal": 1, "fair_value": 1.361545, "relative_strength": 17.594199, "rate_of_change": 0.45789368903047584, "market_dynamics": -0.046371, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.538, "close": 0.548, "volume": 42594}, "trend_line": 0.508967, "activity_lines": {"activity_5": 0.5652, "activity_10": 0.547473, "activity_20": 0.541729, "activity_30": 0.53114}, "trend_signal": 1, "fair_value": 1.325058, "relative_strength": 16.794547, "rate_of_change": 0.8654379706698174, "market_dynamics": -0.208531, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.552, "volume": 100410}, "trend_line": 0.512933, "activity_lines": {"activity_5": 0.5568, "activity_10": 0.552036, "activity_20": 0.542581, "activity_30": 0.533916}, "trend_signal": 1, "fair_value": 1.28834, "relative_strength": 13.610076, "rate_of_change": 0.7792253721754113, "market_dynamics": -0.399452, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.554, "low": 0.456, "close": 0.472, "volume": 202723}, "trend_line": 0.514733, "activity_lines": {"activity_5": 0.5256, "activity_10": 0.540636, "activity_20": 0.53551, "activity_30": 0.531275}, "trend_signal": 1, "fair_value": 1.255981, "relative_strength": 0.5206, "rate_of_change": 0.3509230250344633, "market_dynamics": -0.514466, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.472, "high": 0.485, "low": 0.391, "close": 0.475, "volume": 461225}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.529309, "activity_20": 0.529057, "activity_30": 0.528712}, "trend_signal": 0, "fair_value": 1.222679, "relative_strength": 0.671858, "rate_of_change": 0.3432847709394896, "market_dynamics": -0.476725, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.476, "high": 0.494, "low": 0.46, "close": 0.492, "volume": 76233}, "trend_line": 0.517933, "activity_lines": {"activity_5": 0.4952, "activity_10": 0.5216, "activity_20": 0.524667, "activity_30": 0.527131}, "trend_signal": 0, "fair_value": 1.190064, "relative_strength": 3.7862, "rate_of_change": 0.27744433688286885, "market_dynamics": -0.544022, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.466, "close": 0.474, "volume": 28528}, "trend_line": 0.5193, "activity_lines": {"activity_5": 0.483933, "activity_10": 0.510218, "activity_20": 0.518857, "activity_30": 0.524297}, "trend_signal": 0, "fair_value": 1.163615, "relative_strength": 1.356369, "rate_of_change": 0.2639337520490116, "market_dynamics": -0.663146, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.476, "high": 0.49, "low": 0.458, "close": 0.487, "volume": 21896}, "trend_line": 0.5202, "activity_lines": {"activity_5": 0.481933, "activity_10": 0.501473, "activity_20": 0.514714, "activity_30": 0.522213}, "trend_signal": 0, "fair_value": 1.138212, "relative_strength": 4.93274, "rate_of_change": 0.17331022530329518, "market_dynamics": -0.683263, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.442, "close": 0.468, "volume": 16922}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.477933, "activity_10": 0.491509, "activity_20": 0.50929, "activity_30": 0.518845}, "trend_signal": 0, "fair_value": 1.112494, "relative_strength": 1.36822, "rate_of_change": 0.24990388312187, "market_dynamics": -0.928473, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.452, "high": 0.463, "low": 0.417, "close": 0.422, "volume": 31152}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.458867, "activity_10": 0.475691, "activity_20": 0.500524, "activity_30": 0.512426}, "trend_signal": 0, "fair_value": 1.085199, "relative_strength": -7.886551, "rate_of_change": 0.0, "market_dynamics": -1.130146, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.436, "low": 0.4, "close": 0.418, "volume": 67142}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.442, "activity_10": 0.461873, "activity_20": 0.492129, "activity_30": 0.505748}, "trend_signal": 0, "fair_value": 1.059545, "relative_strength": -8.652922, "rate_of_change": -0.19175455417066173, "market_dynamics": -1.283905, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.406, "high": 0.418, "low": 0.391, "close": 0.41, "volume": 16717}, "trend_line": 0.5177, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.449, "activity_20": 0.483362, "activity_30": 0.498619}, "trend_signal": 0, "fair_value": 1.034288, "relative_strength": -10.103609, "rate_of_change": -0.5379442843419623, "market_dynamics": -1.532838, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.398, "high": 0.419, "low": 0.366, "close": 0.394, "volume": 75168}, "trend_line": 0.514567, "activity_lines": {"activity_5": 0.411733, "activity_10": 0.435727, "activity_20": 0.473557, "activity_30": 0.490639}, "trend_signal": 0, "fair_value": 1.010532, "relative_strength": -15.788767, "rate_of_change": -0.6051767432876284, "market_dynamics": -1.636889, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.388, "high": 0.395, "low": 0.35, "close": 0.354, "volume": 251635}, "trend_line": 0.5083, "activity_lines": {"activity_5": 0.388933, "activity_10": 0.418055, "activity_20": 0.460324, "activity_30": 0.48028}, "trend_signal": 0, "fair_value": 0.98825, "relative_strength": -23.928907, "rate_of_change": -1.2179172002868475, "market_dynamics": -1.633614, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.356, "high": 0.424, "low": 0.334, "close": 0.359, "volume": 317570}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.3754, "activity_10": 0.403436, "activity_20": 0.448005, "activity_30": 0.470647}, "trend_signal": 0, "fair_value": 0.965583, "relative_strength": -21.385342, "rate_of_change": -1.370647255557731, "market_dynamics": -1.585586, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.352, "high": 0.37, "low": 0.35, "close": 0.364, "volume": 95544}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.367733, "activity_10": 0.391836, "activity_20": 0.436852, "activity_30": 0.461787}, "trend_signal": 0, "fair_value": 0.942596, "relative_strength": -21.046128, "rate_of_change": -1.2632322228937718, "market_dynamics": -1.558119, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.354, "high": 0.39, "low": 0.354, "close": 0.36, "volume": 75535}, "trend_line": 0.4882, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.381836, "activity_20": 0.425824, "activity_30": 0.453077}, "trend_signal": 0, "fair_value": 0.920577, "relative_strength": -20.922894, "rate_of_change": -1.3737373737373682, "market_dynamics": -1.573486, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.352, "high": 0.362, "low": 0.334, "close": 0.34, "volume": 74180}, "trend_line": 0.4796, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.370273, "activity_20": 0.413505, "activity_30": 0.443516}, "trend_signal": 0, "fair_value": 0.899519, "relative_strength": -26.574414, "rate_of_change": -1.761573125768127, "market_dynamics": -1.605449, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.334, "high": 0.391, "low": 0.334, "close": 0.36, "volume": 58375}, "trend_line": 0.468733, "activity_lines": {"activity_5": 0.355133, "activity_10": 0.365018, "activity_20": 0.404376, "activity_30": 0.4358}, "trend_signal": 0, "fair_value": 0.880865, "relative_strength": -24.795663, "rate_of_change": -2.2658465387823217, "market_dynamics": -1.595225, "expectation": {"probability": 38.9544, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.362, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 71854}, "trend_line": 0.461733, "activity_lines": {"activity_5": 0.3596, "activity_10": 0.363545, "activity_20": 0.397371, "activity_30": 0.42943}, "trend_signal": 0, "fair_value": 0.864615, "relative_strength": -24.451719, "rate_of_change": -1.4933874935197662, "market_dynamics": -1.459841, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.372, "high": 0.41, "low": 0.361, "close": 0.4, "volume": 108283}, "trend_line": 0.4584, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.368473, "activity_20": 0.394186, "activity_30": 0.425447}, "trend_signal": 0, "fair_value": 0.849359, "relative_strength": -18.350259, "rate_of_change": -0.7218457420197453, "market_dynamics": -1.053245, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.386, "high": 0.42, "low": 0.38, "close": 0.399, "volume": 63077}, "trend_line": 0.454633, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.373545, "activity_20": 0.391619, "activity_30": 0.421615}, "trend_signal": 0, "fair_value": 0.834929, "relative_strength": -18.584269, "rate_of_change": -0.8217713787085438, "market_dynamics": -0.639558, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.358, "close": 0.372, "volume": 147991}, "trend_line": 0.451233, "activity_lines": {"activity_5": 0.383733, "activity_10": 0.373909, "activity_20": 0.38719, "activity_30": 0.416284}, "trend_signal": 0, "fair_value": 0.821929, "relative_strength": -25.61853, "rate_of_change": -0.7478559629415406, "market_dynamics": -0.259347, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.372, "high": 0.375, "low": 0.31, "close": 0.346, "volume": 232836}, "trend_line": 0.4479, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.369945, "activity_20": 0.381143, "activity_30": 0.409495}, "trend_signal": 0, "fair_value": 0.80966, "relative_strength": -30.396388, "rate_of_change": -0.7386427854345704, "market_dynamics": 0.097281, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.338, "high": 0.366, "low": 0.338, "close": 0.355, "volume": 53383}, "trend_line": 0.442933, "activity_lines": {"activity_5": 0.364867, "activity_10": 0.367764, "activity_20": 0.376552, "activity_30": 0.403501}, "trend_signal": 0, "fair_value": 0.797641, "relative_strength": -27.962725, "rate_of_change": -1.1089528912703726, "market_dynamics": 0.114775, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.344, "high": 0.374, "low": 0.335, "close": 0.358, "volume": 59748}, "trend_line": 0.4392, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.3662, "activity_20": 0.372819, "activity_30": 0.398022}, "trend_signal": 0, "fair_value": 0.785833, "relative_strength": -27.25215, "rate_of_change": -0.8427911219078374, "market_dynamics": 0.131779, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.367, "low": 0.318, "close": 0.332, "volume": 184951}, "trend_line": 0.433967, "activity_lines": {"activity_5": 0.348067, "activity_10": 0.360018, "activity_20": 0.367248, "activity_30": 0.391105}, "trend_signal": 0, "fair_value": 0.773474, "relative_strength": -31.533496, "rate_of_change": -1.1914845173041868, "market_dynamics": 0.140228, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.332, "high": 0.367, "low": 0.313, "close": 0.338, "volume": 101181}, "trend_line": 0.4249, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.355436, "activity_20": 0.362924, "activity_30": 0.384914}, "trend_signal": 0, "fair_value": 0.762821, "relative_strength": -30.132889, "rate_of_change": -2.089329372970754, "market_dynamics": 0.098222, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.392, "low": 0.334, "close": 0.349, "volume": 175613}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.344267, "activity_10": 0.352891, "activity_20": 0.360357, "activity_30": 0.380017}, "trend_signal": 0, "fair_value": 0.751596, "relative_strength": -26.498936, "rate_of_change": -2.0162391150859005, "market_dynamics": 0.270226, "expectation": {"probability": 42.6902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.347, "low": 0.311, "close": 0.321, "volume": 45733}, "trend_line": 0.407967, "activity_lines": {"activity_5": 0.3358, "activity_10": 0.345455, "activity_20": 0.35569, "activity_30": 0.373867}, "trend_signal": 0, "fair_value": 0.740385, "relative_strength": -26.131599, "rate_of_change": -2.009449166892844, "market_dynamics": 0.169182, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.323, "high": 0.332, "low": 0.3, "close": 0.332, "volume": 37710}, "trend_line": 0.4007, "activity_lines": {"activity_5": 0.333267, "activity_10": 0.340909, "activity_20": 0.352552, "activity_30": 0.368966}, "trend_signal": 0, "fair_value": 0.727064, "relative_strength": -21.598381, "rate_of_change": -1.7812715244125195, "market_dynamics": 0.079536, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.332, "low": 0.322, "close": 0.322, "volume": 9948}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.329133, "activity_10": 0.335782, "activity_20": 0.348871, "activity_30": 0.363888}, "trend_signal": 0, "fair_value": 0.716115, "relative_strength": -25.647845, "rate_of_change": -1.879960069877717, "market_dynamics": -0.036375, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.393, "low": 0.318, "close": 0.337, "volume": 119915}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.334782, "activity_20": 0.347038, "activity_30": 0.360265}, "trend_signal": 0, "fair_value": 0.706, "relative_strength": -24.509097, "rate_of_change": -1.822889510055518, "market_dynamics": -0.131899, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.332, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 28911}, "trend_line": 0.381267, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.333145, "activity_20": 0.34481, "activity_30": 0.356652}, "trend_signal": 0, "fair_value": 0.696256, "relative_strength": -27.845981, "rate_of_change": -1.226165803108805, "market_dynamics": -0.111788, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.322, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 107764}, "trend_line": 0.375267, "activity_lines": {"activity_5": 0.3188, "activity_10": 0.325436, "activity_20": 0.339362, "activity_30": 0.351086}, "trend_signal": 0, "fair_value": 0.68584, "relative_strength": -34.822901, "rate_of_change": -1.5737003202480164, "market_dynamics": -0.307763, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.302, "high": 0.327, "low": 0.3, "close": 0.327, "volume": 53057}, "trend_line": 0.369767, "activity_lines": {"activity_5": 0.320067, "activity_10": 0.324636, "activity_20": 0.337267, "activity_30": 0.347972}, "trend_signal": 0, "fair_value": 0.675308, "relative_strength": -28.476342, "rate_of_change": -1.46562314298886, "market_dynamics": -0.231691, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.312, "high": 0.39, "low": 0.312, "close": 0.37, "volume": 143320}, "trend_line": 0.3663, "activity_lines": {"activity_5": 0.336, "activity_10": 0.332218, "activity_20": 0.339443, "activity_30": 0.347987}, "trend_signal": 0, "fair_value": 0.664923, "relative_strength": -16.861775, "rate_of_change": -0.9376174726246522, "market_dynamics": 0.107082, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.378, "low": 0.366, "close": 0.378, "volume": 10665}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.3514, "activity_10": 0.340564, "activity_20": 0.342333, "activity_30": 0.348742}, "trend_signal": 0, "fair_value": 0.655295, "relative_strength": -14.669791, "rate_of_change": -0.991809991809991, "market_dynamics": 0.510749, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.378, "high": 0.381, "low": 0.353, "close": 0.38, "volume": 15046}, "trend_line": 0.359733, "activity_lines": {"activity_5": 0.364733, "activity_10": 0.348545, "activity_20": 0.345233, "activity_30": 0.34986}, "trend_signal": 0, "fair_value": 0.646096, "relative_strength": -14.171039, "rate_of_change": -0.809006609368923, "market_dynamics": 1.072911, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.371, "high": 0.379, "low": 0.349, "close": 0.349, "volume": 31089}, "trend_line": 0.3573, "activity_lines": {"activity_5": 0.3644, "activity_10": 0.350327, "activity_20": 0.345086, "activity_30": 0.349168}, "trend_signal": 0, "fair_value": 0.638429, "relative_strength": -18.998567, "rate_of_change": -0.6763349484200833, "market_dynamics": 1.268753, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.354, "high": 0.354, "low": 0.336, "close": 0.338, "volume": 11106}, "trend_line": 0.354633, "activity_lines": {"activity_5": 0.3568, "activity_10": 0.3496, "activity_20": 0.34399, "activity_30": 0.347923}, "trend_signal": 0, "fair_value": 0.631013, "relative_strength": -19.313269, "rate_of_change": -0.7464315701091605, "market_dynamics": 1.011085, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.338, "high": 0.358, "low": 0.338, "close": 0.357, "volume": 26822}, "trend_line": 0.352867, "activity_lines": {"activity_5": 0.3548, "activity_10": 0.352218, "activity_20": 0.345, "activity_30": 0.348075}, "trend_signal": 0, "fair_value": 0.622692, "relative_strength": -14.984401, "rate_of_change": -0.49797960144712705, "market_dynamics": 0.895703, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.357, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 27688}, "trend_line": 0.352067, "activity_lines": {"activity_5": 0.358, "activity_10": 0.356564, "activity_20": 0.347448, "activity_30": 0.349181}, "trend_signal": 0, "fair_value": 0.615833, "relative_strength": -11.410086, "rate_of_change": -0.22671431445841278, "market_dynamics": 0.822774, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.386, "low": 0.364, "close": 0.385, "volume": 95375}, "trend_line": 0.3531, "activity_lines": {"activity_5": 0.366733, "activity_10": 0.363036, "activity_20": 0.351333, "activity_30": 0.351305}, "trend_signal": 0, "fair_value": 0.608782, "relative_strength": -8.831996, "rate_of_change": 0.2934100611531345, "market_dynamics": 1.003939, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.376, "high": 0.39, "low": 0.355, "close": 0.366, "volume": 81297}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.3688, "activity_10": 0.365055, "activity_20": 0.353224, "activity_30": 0.352138}, "trend_signal": 0, "fair_value": 0.601673, "relative_strength": -12.756328, "rate_of_change": 0.06598697252902384, "market_dynamics": 1.162675, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.369, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 16801}, "trend_line": 0.353367, "activity_lines": {"activity_5": 0.3694, "activity_10": 0.3656, "activity_20": 0.354967, "activity_30": 0.35289}, "trend_signal": 0, "fair_value": 0.593404, "relative_strength": -12.728311, "rate_of_change": 0.009622650587400127, "market_dynamics": 1.152225, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.371, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 33580}, "trend_line": 0.353533, "activity_lines": {"activity_5": 0.3682, "activity_10": 0.365455, "activity_20": 0.356676, "activity_30": 0.353641}, "trend_signal": 1, "fair_value": 0.58491, "relative_strength": -8.697705, "rate_of_change": 0.04697665599787176, "market_dynamics": 1.102901, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.372, "close": 0.38, "volume": 6366}, "trend_line": 0.354867, "activity_lines": {"activity_5": 0.371467, "activity_10": 0.368127, "activity_20": 0.359657, "activity_30": 0.355348}, "trend_signal": 1, "fair_value": 0.575295, "relative_strength": -6.835255, "rate_of_change": 0.3773339405373761, "market_dynamics": 0.96558, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.372, "high": 0.4, "low": 0.372, "close": 0.399, "volume": 41468}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.3804, "activity_10": 0.374218, "activity_20": 0.364248, "activity_30": 0.358196}, "trend_signal": 1, "fair_value": 0.566731, "relative_strength": -3.868495, "rate_of_change": 0.36633442951867135, "market_dynamics": 1.038573, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.394, "high": 0.456, "low": 0.386, "close": 0.438, "volume": 56385}, "trend_line": 0.358433, "activity_lines": {"activity_5": 0.4014, "activity_10": 0.387055, "activity_20": 0.372314, "activity_30": 0.363475}, "trend_signal": 1, "fair_value": 0.560179, "relative_strength": 5.908886, "rate_of_change": 0.6362184031648048, "market_dynamics": 1.22908, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.432, "high": 0.432, "low": 0.39, "close": 0.392, "volume": 42178}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.389909, "activity_20": 0.375443, "activity_30": 0.365641}, "trend_signal": 1, "fair_value": 0.553269, "relative_strength": -0.895948, "rate_of_change": -0.0742119168714902, "market_dynamics": 1.308739, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.374, "close": 0.385, "volume": 76682}, "trend_line": 0.3577, "activity_lines": {"activity_5": 0.399, "activity_10": 0.390509, "activity_20": 0.377619, "activity_30": 0.367372}, "trend_signal": 1, "fair_value": 0.545929, "relative_strength": -1.274487, "rate_of_change": -0.13038610480585738, "market_dynamics": 1.36697, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.394, "high": 0.424, "low": 0.388, "close": 0.424, "volume": 51072}, "trend_line": 0.359433, "activity_lines": {"activity_5": 0.4074, "activity_10": 0.397691, "activity_20": 0.38321, "activity_30": 0.371649}, "trend_signal": 1, "fair_value": 0.539128, "relative_strength": 7.428209, "rate_of_change": 0.48448420464075603, "market_dynamics": 1.310031, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.416, "high": 0.45, "low": 0.414, "close": 0.44, "volume": 103407}, "trend_line": 0.362567, "activity_lines": {"activity_5": 0.4182, "activity_10": 0.4068, "activity_20": 0.38991, "activity_30": 0.376847}, "trend_signal": 1, "fair_value": 0.533167, "relative_strength": 11.806039, "rate_of_change": 0.8719288434840347, "market_dynamics": 1.347004, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.434, "high": 0.434, "low": 0.392, "close": 0.394, "volume": 341435}, "trend_line": 0.363867, "activity_lines": {"activity_5": 0.410933, "activity_10": 0.406545, "activity_20": 0.391705, "activity_30": 0.378875}, "trend_signal": 1, "fair_value": 0.527327, "relative_strength": 0.703102, "rate_of_change": 0.3585544189074084, "market_dynamics": 1.404106, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.407, "low": 0.385, "close": 0.406, "volume": 16775}, "trend_line": 0.365467, "activity_lines": {"activity_5": 0.4106, "activity_10": 0.407964, "activity_20": 0.394171, "activity_30": 0.381594}, "trend_signal": 1, "fair_value": 0.522942, "relative_strength": 1.547855, "rate_of_change": 0.43972110688795363, "market_dynamics": 1.357452, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.396, "high": 0.403, "low": 0.386, "close": 0.388, "volume": 20945}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.405364, "activity_20": 0.394548, "activity_30": 0.383047}, "trend_signal": 1, "fair_value": 0.51934, "relative_strength": -0.420328, "rate_of_change": 0.5105796145753336, "market_dynamics": 1.085928, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.389, "high": 0.39, "low": 0.351, "close": 0.372, "volume": 53761}, "trend_line": 0.368467, "activity_lines": {"activity_5": 0.390533, "activity_10": 0.399436, "activity_20": 0.393314, "activity_30": 0.383348}, "trend_signal": 1, "fair_value": 0.515891, "relative_strength": -6.822975, "rate_of_change": 0.3087117138944686, "market_dynamics": 0.544646, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.366, "high": 0.374, "low": 0.35, "close": 0.369, "volume": 416051}, "trend_line": 0.369133, "activity_lines": {"activity_5": 0.3802, "activity_10": 0.393109, "activity_20": 0.391824, "activity_30": 0.383383}, "trend_signal": 1, "fair_value": 0.512038, "relative_strength": -7.483441, "rate_of_change": 0.1807488866031422, "market_dynamics": 0.180184, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.33, "close": 0.343, "volume": 47927}, "trend_line": 0.369867, "activity_lines": {"activity_5": 0.365933, "activity_10": 0.3826, "activity_20": 0.38791, "activity_30": 0.381697}, "trend_signal": 0, "fair_value": 0.507968, "relative_strength": -12.07572, "rate_of_change": 0.19884431898530133, "market_dynamics": -0.322155, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.334, "high": 0.343, "low": 0.325, "close": 0.329, "volume": 20347}, "trend_line": 0.369767, "activity_lines": {"activity_5": 0.3504, "activity_10": 0.371273, "activity_20": 0.38269, "activity_30": 0.37906}, "trend_signal": 0, "fair_value": 0.503923, "relative_strength": -13.072524, "rate_of_change": -0.027036745640997707, "market_dynamics": -0.669322, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.329, "high": 0.329, "low": 0.321, "close": 0.321, "volume": 11062}, "trend_line": 0.369733, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.359636, "activity_20": 0.376752, "activity_30": 0.375914}, "trend_signal": 0, "fair_value": 0.500212, "relative_strength": -16.83893, "rate_of_change": -0.009194979541179716, "market_dynamics": -0.884995, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.329, "low": 0.314, "close": 0.329, "volume": 20043}, "trend_line": 0.369467, "activity_lines": {"activity_5": 0.3314, "activity_10": 0.350618, "activity_20": 0.371748, "activity_30": 0.373286}, "trend_signal": 0, "fair_value": 0.496808, "relative_strength": -12.178732, "rate_of_change": -0.07194380809935508, "market_dynamics": -1.167592, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.322, "high": 0.329, "low": 0.321, "close": 0.329, "volume": 23209}, "trend_line": 0.369433, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.343327, "activity_20": 0.366938, "activity_30": 0.370675}, "trend_signal": 0, "fair_value": 0.493532, "relative_strength": -13.117545, "rate_of_change": -0.009202445685265124, "market_dynamics": -1.232123, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.322, "high": 0.342, "low": 0.321, "close": 0.331, "volume": 138465}, "trend_line": 0.370633, "activity_lines": {"activity_5": 0.3286, "activity_10": 0.338418, "activity_20": 0.362586, "activity_30": 0.368196}, "trend_signal": 0, "fair_value": 0.491167, "relative_strength": -12.058764, "rate_of_change": 0.32482209223322733, "market_dynamics": -1.162161, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.342, "high": 0.342, "low": 0.32, "close": 0.32, "volume": 137971}, "trend_line": 0.3704, "activity_lines": {"activity_5": 0.326, "activity_10": 0.332655, "activity_20": 0.357352, "activity_30": 0.364929}, "trend_signal": 0, "fair_value": 0.489333, "relative_strength": -14.206618, "rate_of_change": -0.06286542212916368, "market_dynamics": -1.077809, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.328, "low": 0.316, "close": 0.316, "volume": 14030}, "trend_line": 0.3686, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.327727, "activity_20": 0.351952, "activity_30": 0.361419}, "trend_signal": 0, "fair_value": 0.486359, "relative_strength": -15.768316, "rate_of_change": -0.4859611231101576, "market_dynamics": -1.101912, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.316, "high": 0.324, "low": 0.316, "close": 0.32, "volume": 13125}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.324836, "activity_20": 0.347167, "activity_30": 0.358284}, "trend_signal": 0, "fair_value": 0.484141, "relative_strength": -13.838972, "rate_of_change": -0.5244167118827896, "market_dynamics": -1.114022, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.302, "close": 0.32, "volume": 183893}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.319933, "activity_10": 0.322891, "activity_20": 0.342667, "activity_30": 0.355273}, "trend_signal": 0, "fair_value": 0.481385, "relative_strength": -14.429336, "rate_of_change": -0.5454540495872281, "market_dynamics": -1.102914, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.317, "high": 0.335, "low": 0.285, "close": 0.297, "volume": 555866}, "trend_line": 0.362933, "activity_lines": {"activity_5": 0.3118, "activity_10": 0.317655, "activity_20": 0.336352, "activity_30": 0.350908}, "trend_signal": 0, "fair_value": 0.47866, "relative_strength": -21.827454, "rate_of_change": -0.4755023075847316, "market_dynamics": -1.149981, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.298, "high": 0.3, "low": 0.276, "close": 0.28, "volume": 243626}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.300267, "activity_10": 0.310164, "activity_20": 0.32909, "activity_30": 0.345557}, "trend_signal": 0, "fair_value": 0.475609, "relative_strength": -24.975336, "rate_of_change": -0.5326051915918415, "market_dynamics": -1.196633, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.282, "low": 0.265, "close": 0.277, "volume": 40782}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.2904, "activity_10": 0.303018, "activity_20": 0.322076, "activity_30": 0.340138}, "trend_signal": 0, "fair_value": 0.472718, "relative_strength": -24.315253, "rate_of_change": -0.7387811634348962, "market_dynamics": -1.3395, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.276, "low": 0.226, "close": 0.23, "volume": 295718}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.267467, "activity_10": 0.288127, "activity_20": 0.3111, "activity_30": 0.331858}, "trend_signal": 0, "fair_value": 0.469064, "relative_strength": -36.430631, "rate_of_change": -1.3021407461774392, "market_dynamics": -1.512184, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.228, "high": 0.257, "low": 0.21, "close": 0.223, "volume": 500415}, "trend_line": 0.348267, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.273764, "activity_20": 0.300381, "activity_30": 0.323428}, "trend_signal": 0, "fair_value": 0.465301, "relative_strength": -38.852831, "rate_of_change": -1.5268600123845355, "market_dynamics": -1.60706, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.218, "high": 0.29, "low": 0.218, "close": 0.248, "volume": 946709}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.243733, "activity_10": 0.265873, "activity_20": 0.293076, "activity_30": 0.316959}, "trend_signal": 0, "fair_value": 0.46125, "relative_strength": -31.842545, "rate_of_change": -1.1295930995471846, "market_dynamics": -1.500871, "expectation": {"probability": 41.4455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.234, "high": 0.3, "low": 0.228, "close": 0.25, "volume": 581974}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.259855, "activity_20": 0.286657, "activity_30": 0.310873}, "trend_signal": 0, "fair_value": 0.457647, "relative_strength": -32.549508, "rate_of_change": -1.1131666148757091, "market_dynamics": -1.281792, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.23, "close": 0.263, "volume": 357956}, "trend_line": 0.3371, "activity_lines": {"activity_5": 0.249, "activity_10": 0.257473, "activity_20": 0.282219, "activity_30": 0.305873}, "trend_signal": 0, "fair_value": 0.454308, "relative_strength": -29.171344, "rate_of_change": -0.9985315712188, "market_dynamics": -1.120928, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.226, "close": 0.242, "volume": 244577}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.252236, "activity_20": 0.276376, "activity_30": 0.299738}, "trend_signal": 0, "fair_value": 0.449949, "relative_strength": -29.606767, "rate_of_change": -1.3645802432512586, "market_dynamics": -1.064008, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.242, "high": 0.244, "low": 0.226, "close": 0.24, "volume": 81266}, "trend_line": 0.3272, "activity_lines": {"activity_5": 0.247, "activity_10": 0.248055, "activity_20": 0.270962, "activity_30": 0.29377}, "trend_signal": 0, "fair_value": 0.446449, "relative_strength": -29.116078, "rate_of_change": -1.593984962406023, "market_dynamics": -1.125604, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.238, "high": 0.258, "low": 0.23, "close": 0.25, "volume": 108623}, "trend_line": 0.320933, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.247145, "activity_20": 0.267114, "activity_30": 0.288789}, "trend_signal": 0, "fair_value": 0.443564, "relative_strength": -23.470264, "rate_of_change": -1.9153422982884984, "market_dynamics": -1.04425, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.248, "high": 0.276, "low": 0.226, "close": 0.248, "volume": 549925}, "trend_line": 0.316133, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.246727, "activity_20": 0.263519, "activity_30": 0.284084}, "trend_signal": 0, "fair_value": 0.440667, "relative_strength": -24.033072, "rate_of_change": -1.4956392767337812, "market_dynamics": -0.822884, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.236, "high": 0.244, "low": 0.221, "close": 0.23, "volume": 72440}, "trend_line": 0.310967, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.243618, "activity_20": 0.258595, "activity_30": 0.278527}, "trend_signal": 0, "fair_value": 0.437872, "relative_strength": -31.376804, "rate_of_change": -1.6341223472399289, "market_dynamics": -0.65615, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.228, "close": 0.236, "volume": 60957}, "trend_line": 0.3047, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.242455, "activity_20": 0.254676, "activity_30": 0.27369}, "trend_signal": 0, "fair_value": 0.434, "relative_strength": -31.552596, "rate_of_change": -2.015326385114809, "market_dynamics": -0.404876, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.228, "close": 0.232, "volume": 102113}, "trend_line": 0.297767, "activity_lines": {"activity_5": 0.236, "activity_10": 0.240455, "activity_20": 0.250819, "activity_30": 0.269}, "trend_signal": 0, "fair_value": 0.430538, "relative_strength": -33.524578, "rate_of_change": -2.275352806038734, "market_dynamics": -0.266779, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.228, "close": 0.236, "volume": 44956}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.239018, "activity_20": 0.247805, "activity_30": 0.265015}, "trend_signal": 0, "fair_value": 0.427372, "relative_strength": -29.647025, "rate_of_change": -1.76883267789917, "market_dynamics": -0.238519, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.236, "high": 0.242, "low": 0.224, "close": 0.225, "volume": 95674}, "trend_line": 0.286467, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.2358, "activity_20": 0.244195, "activity_30": 0.26066}, "trend_signal": 0, "fair_value": 0.424314, "relative_strength": -32.102842, "rate_of_change": -2.0625641025640875, "market_dynamics": -0.077885, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.228, "high": 0.234, "low": 0.212, "close": 0.233, "volume": 140349}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.234491, "activity_20": 0.2418, "activity_30": 0.257211}, "trend_signal": 0, "fair_value": 0.421513, "relative_strength": -29.357189, "rate_of_change": -1.8036981572048552, "market_dynamics": 0.096194, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.224, "high": 0.234, "low": 0.21, "close": 0.225, "volume": 96468}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.232273, "activity_20": 0.239038, "activity_30": 0.253578}, "trend_signal": 0, "fair_value": 0.418545, "relative_strength": -29.973825, "rate_of_change": -1.7419125488802045, "market_dynamics": 0.179609, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.211, "close": 0.218, "volume": 89948}, "trend_line": 0.271367, "activity_lines": {"activity_5": 0.225, "activity_10": 0.229091, "activity_20": 0.236062, "activity_30": 0.249811}, "trend_signal": 0, "fair_value": 0.415455, "relative_strength": -32.84628, "rate_of_change": -1.8209117221418072, "market_dynamics": 0.094723, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.218, "high": 0.243, "low": 0.215, "close": 0.239, "volume": 103631}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.230127, "activity_20": 0.235571, "activity_30": 0.247723}, "trend_signal": 0, "fair_value": 0.412551, "relative_strength": -26.292407, "rate_of_change": -1.2776056042186403, "market_dynamics": 0.241275, "expectation": {"probability": 44.313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07b81d07-8cda-4687-9062-7f221138ba98/", "share_image": "https://sharemaestro.com/terminal/07b81d07-8cda-4687-9062-7f221138ba98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}