{"ticker": {"uuid": "07bc3850-934e-4f82-8625-7e3f11422c4f", "symbol": "BIOFILCHEM", "name": "Biofil Chemicals and Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOFILCHEM rose 15.50%, moving from 30.38 to 35.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.10 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.09"}, {"label": "12-Week Change", "value": "15.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.77, "high": 39.990002, "low": 31.209999, "close": 35.09, "volume": 1066798}, "trend_line": 33.309, "activity_lines": {"activity_5": 33.522666, "activity_10": 33.226363, "activity_20": 32.451285, "activity_30": 32.561527}, "trend_signal": 0, "fair_value": 50.953333, "relative_strength": -2.1016, "rate_of_change": -0.46318431747549943, "market_dynamics": 1.023754, "expectation": {"probability": 41.129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.400002, "high": 45.799999, "low": 43.799999, "close": 44.5, "volume": 71378}, "trend_line": 48.68, "activity_lines": {"activity_5": 44.076667, "activity_10": 44.300909, "activity_20": 44.330714, "activity_30": 45.993548}, "trend_signal": 0, "fair_value": 68.479487, "relative_strength": -15.423885, "rate_of_change": -0.5549698644583457, "market_dynamics": 0.207716, "expectation": {"probability": 36.7058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.5, "high": 46.450001, "low": 43.5, "close": 45.0, "volume": 119082}, "trend_line": 48.206667, "activity_lines": {"activity_5": 44.376667, "activity_10": 44.400909, "activity_20": 44.317857, "activity_30": 45.756129}, "trend_signal": 0, "fair_value": 68.680128, "relative_strength": -15.351362, "rate_of_change": -0.9723356614626061, "market_dynamics": 0.382431, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.0, "high": 45.5, "low": 43.599998, "close": 44.0, "volume": 65550}, "trend_line": 47.851667, "activity_lines": {"activity_5": 44.316667, "activity_10": 44.309091, "activity_20": 44.241429, "activity_30": 45.484731}, "trend_signal": 0, "fair_value": 68.875961, "relative_strength": -15.932065, "rate_of_change": -0.7364126625887742, "market_dynamics": 0.470201, "expectation": {"probability": 40.0076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.049999, "high": 47.099998, "low": 43.349998, "close": 44.400002, "volume": 258372}, "trend_line": 47.468333, "activity_lines": {"activity_5": 44.386667, "activity_10": 44.3, "activity_20": 44.223572, "activity_30": 45.262043}, "trend_signal": 0, "fair_value": 69.075641, "relative_strength": -16.990739, "rate_of_change": -0.8010880791258491, "market_dynamics": 0.643255, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.25, "high": 45.5, "low": 44.0, "close": 44.700001, "volume": 86583}, "trend_line": 47.13, "activity_lines": {"activity_5": 44.506668, "activity_10": 44.353637, "activity_20": 44.252857, "activity_30": 45.083441}, "trend_signal": 0, "fair_value": 69.276282, "relative_strength": -16.364184, "rate_of_change": -0.7127551751185336, "market_dynamics": 0.70617, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.0, "high": 47.900002, "low": 44.200001, "close": 44.549999, "volume": 149539}, "trend_line": 46.815, "activity_lines": {"activity_5": 44.516667, "activity_10": 44.402728, "activity_20": 44.282381, "activity_30": 44.916989}, "trend_signal": 0, "fair_value": 69.452884, "relative_strength": -17.006621, "rate_of_change": -0.6683640992998192, "market_dynamics": 0.696003, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.549999, "high": 48.900002, "low": 44.25, "close": 47.150002, "volume": 254181}, "trend_line": 46.446667, "activity_lines": {"activity_5": 45.390001, "activity_10": 44.918182, "activity_20": 44.575, "activity_30": 44.938602}, "trend_signal": 0, "fair_value": 69.616987, "relative_strength": -12.447541, "rate_of_change": -0.7867841503791516, "market_dynamics": 1.055928, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 44.549999, "close": 45.75, "volume": 211944}, "trend_line": 46.131667, "activity_lines": {"activity_5": 45.653334, "activity_10": 45.132728, "activity_20": 44.725953, "activity_30": 44.893656}, "trend_signal": 0, "fair_value": 69.734936, "relative_strength": -14.230093, "rate_of_change": -0.678197210577021, "market_dynamics": 1.100885, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.150002, "high": 48.0, "low": 45.0, "close": 45.599998, "volume": 110713}, "trend_line": 45.776667, "activity_lines": {"activity_5": 45.75, "activity_10": 45.287273, "activity_20": 44.855714, "activity_30": 44.859355}, "trend_signal": 0, "fair_value": 69.876923, "relative_strength": -13.493401, "rate_of_change": -0.7695364661328993, "market_dynamics": 1.140122, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.950001, "high": 50.0, "low": 44.400002, "close": 46.25, "volume": 254200}, "trend_line": 45.48, "activity_lines": {"activity_5": 45.983333, "activity_10": 45.524546, "activity_20": 45.027619, "activity_30": 44.889893}, "trend_signal": 0, "fair_value": 69.982372, "relative_strength": -11.485146, "rate_of_change": -0.6480747058321359, "market_dynamics": 1.432861, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.900002, "close": 45.650002, "volume": 112174}, "trend_line": 45.191667, "activity_lines": {"activity_5": 45.913334, "activity_10": 45.608182, "activity_20": 45.121429, "activity_30": 44.90086}, "trend_signal": 0, "fair_value": 70.032051, "relative_strength": -11.778532, "rate_of_change": -0.6339775725593545, "market_dynamics": 1.236504, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.0, "high": 49.0, "low": 45.0, "close": 47.5, "volume": 320698}, "trend_line": 45.053333, "activity_lines": {"activity_5": 46.386667, "activity_10": 46.007273, "activity_20": 45.371191, "activity_30": 45.049785}, "trend_signal": 0, "fair_value": 70.106731, "relative_strength": -7.640604, "rate_of_change": -0.30610510561604287, "market_dynamics": 1.451526, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.5, "high": 51.200001, "low": 46.599998, "close": 48.25, "volume": 334783}, "trend_line": 45.051667, "activity_lines": {"activity_5": 47.086667, "activity_10": 46.497273, "activity_20": 45.677857, "activity_30": 45.256022}, "trend_signal": 1, "fair_value": 70.198718, "relative_strength": -6.680202, "rate_of_change": -0.003697839624873408, "market_dynamics": 1.794898, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.0, "high": 54.25, "low": 48.0, "close": 50.549999, "volume": 472054}, "trend_line": 45.126667, "activity_lines": {"activity_5": 48.386667, "activity_10": 47.328182, "activity_20": 46.185953, "activity_30": 45.610753}, "trend_signal": 1, "fair_value": 70.246154, "relative_strength": -3.844016, "rate_of_change": 0.16647552686562236, "market_dynamics": 1.893408, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.299999, "high": 54.0, "low": 46.0, "close": 51.950001, "volume": 523794}, "trend_line": 45.266667, "activity_lines": {"activity_5": 49.823334, "activity_10": 48.301818, "activity_20": 46.800238, "activity_30": 46.050968}, "trend_signal": 1, "fair_value": 70.227243, "relative_strength": -2.721908, "rate_of_change": 0.31023784672597376, "market_dynamics": 2.182487, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.549999, "high": 53.5, "low": 48.400002, "close": 49.349998, "volume": 211079}, "trend_line": 45.318333, "activity_lines": {"activity_5": 50.013333, "activity_10": 48.670909, "activity_20": 47.138333, "activity_30": 46.314409}, "trend_signal": 1, "fair_value": 70.242308, "relative_strength": -4.902115, "rate_of_change": 0.11413696528618826, "market_dynamics": 1.970443, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 51.450001, "low": 48.099998, "close": 48.549999, "volume": 119968}, "trend_line": 45.423333, "activity_lines": {"activity_5": 49.689999, "activity_10": 48.807272, "activity_20": 47.375714, "activity_30": 46.522903}, "trend_signal": 1, "fair_value": 70.18782, "relative_strength": -6.050504, "rate_of_change": 0.23169431232167534, "market_dynamics": 1.671897, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.549999, "high": 55.900002, "low": 48.0, "close": 53.950001, "volume": 654783}, "trend_line": 45.745, "activity_lines": {"activity_5": 51.096666, "activity_10": 49.9, "activity_20": 48.108571, "activity_30": 47.073011}, "trend_signal": 1, "fair_value": 70.067949, "relative_strength": 4.453706, "rate_of_change": 0.7081536707136791, "market_dynamics": 1.651412, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.0, "high": 53.299999, "low": 50.0, "close": 50.650002, "volume": 208146}, "trend_line": 46.051667, "activity_lines": {"activity_5": 51.023334, "activity_10": 50.243637, "activity_20": 48.479524, "activity_30": 47.389463}, "trend_signal": 1, "fair_value": 69.90641, "relative_strength": -2.252157, "rate_of_change": 0.6703836484861831, "market_dynamics": 1.380839, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.150002, "high": 51.400002, "low": 49.0, "close": 49.599998, "volume": 141103}, "trend_line": 46.31, "activity_lines": {"activity_5": 50.593333, "activity_10": 50.304545, "activity_20": 48.717143, "activity_30": 47.618387}, "trend_signal": 1, "fair_value": 69.604808, "relative_strength": -3.126839, "rate_of_change": 0.5609634066015468, "market_dynamics": 1.241049, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.299999, "high": 51.950001, "low": 45.349998, "close": 47.299999, "volume": 184303}, "trend_line": 46.506667, "activity_lines": {"activity_5": 49.553333, "activity_10": 49.886363, "activity_20": 48.708095, "activity_30": 47.682258}, "trend_signal": 1, "fair_value": 69.260897, "relative_strength": -5.105372, "rate_of_change": 0.42467501619520176, "market_dynamics": 1.008411, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.900002, "high": 51.5, "low": 46.599998, "close": 48.950001, "volume": 163054}, "trend_line": 46.656667, "activity_lines": {"activity_5": 49.2, "activity_10": 49.738182, "activity_20": 48.842857, "activity_30": 47.839893}, "trend_signal": 1, "fair_value": 68.828205, "relative_strength": -2.363717, "rate_of_change": 0.3225344013579786, "market_dynamics": 0.504001, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.950001, "high": 49.950001, "low": 48.450001, "close": 48.950001, "volume": 77596}, "trend_line": 46.803333, "activity_lines": {"activity_5": 48.82, "activity_10": 49.563636, "activity_20": 48.95881, "activity_30": 47.98785}, "trend_signal": 1, "fair_value": 68.280449, "relative_strength": -3.092847, "rate_of_change": 0.3143516445356101, "market_dynamics": 0.178524, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.799999, "high": 49.950001, "low": 48.400002, "close": 48.849998, "volume": 60162}, "trend_line": 46.936667, "activity_lines": {"activity_5": 48.74, "activity_10": 49.358182, "activity_20": 49.041667, "activity_30": 48.119892}, "trend_signal": 1, "fair_value": 67.494551, "relative_strength": -4.256132, "rate_of_change": 0.28488142073129247, "market_dynamics": -0.096104, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.75, "high": 51.349998, "low": 48.049999, "close": 49.900002, "volume": 153188}, "trend_line": 47.068333, "activity_lines": {"activity_5": 49.13, "activity_10": 49.374546, "activity_20": 49.203333, "activity_30": 48.311075}, "trend_signal": 1, "fair_value": 66.412179, "relative_strength": -2.195328, "rate_of_change": 0.2805184270966721, "market_dynamics": -0.153156, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.400002, "high": 56.049999, "low": 48.700001, "close": 53.650002, "volume": 719821}, "trend_line": 47.383334, "activity_lines": {"activity_5": 50.750001, "activity_10": 50.110001, "activity_20": 49.697381, "activity_30": 48.735699}, "trend_signal": 1, "fair_value": 65.052244, "relative_strength": 2.963053, "rate_of_change": 0.6692418871090998, "market_dynamics": 0.065241, "expectation": {"probability": 29.4004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.400002, "high": 55.0, "low": 50.900002, "close": 51.650002, "volume": 195711}, "trend_line": 47.618334, "activity_lines": {"activity_5": 51.280001, "activity_10": 50.403637, "activity_20": 49.957619, "activity_30": 49.010968}, "trend_signal": 1, "fair_value": 63.209295, "relative_strength": -3.830001, "rate_of_change": 0.4959549701589159, "market_dynamics": 0.113849, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.650002, "high": 55.799999, "low": 50.75, "close": 52.349998, "volume": 429673}, "trend_line": 47.898334, "activity_lines": {"activity_5": 51.863334, "activity_10": 50.768182, "activity_20": 50.263095, "activity_30": 49.316237}, "trend_signal": 1, "fair_value": 61.86218, "relative_strength": -4.369595, "rate_of_change": 0.5880088119000575, "market_dynamics": 0.282631, "expectation": {"probability": 33.4418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.5, "high": 63.5, "low": 52.049999, "close": 55.400002, "volume": 2598619}, "trend_line": 48.29, "activity_lines": {"activity_5": 53.236668, "activity_10": 51.716364, "activity_20": 50.827619, "activity_30": 49.800215}, "trend_signal": 1, "fair_value": 60.846154, "relative_strength": 2.229372, "rate_of_change": 0.8177027618538899, "market_dynamics": 0.639424, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.25, "high": 58.25, "low": 53.75, "close": 54.150002, "volume": 324284}, "trend_line": 48.635, "activity_lines": {"activity_5": 53.756668, "activity_10": 52.35091, "activity_20": 51.226429, "activity_30": 50.17828}, "trend_signal": 1, "fair_value": 60.020192, "relative_strength": -1.417672, "rate_of_change": 0.7144336301511677, "market_dynamics": 0.56484, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.950001, "high": 61.700001, "low": 53.450001, "close": 58.849998, "volume": 1254497}, "trend_line": 49.113334, "activity_lines": {"activity_5": 55.56, "activity_10": 53.757273, "activity_20": 52.035238, "activity_30": 50.837312}, "trend_signal": 1, "fair_value": 59.288141, "relative_strength": 7.599875, "rate_of_change": 0.9835180425619489, "market_dynamics": 1.000138, "expectation": {"probability": 33.3651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.099998, "close": 58.349998, "volume": 350947}, "trend_line": 49.558334, "activity_lines": {"activity_5": 56.849999, "activity_10": 54.862727, "activity_20": 52.733572, "activity_30": 51.433226}, "trend_signal": 1, "fair_value": 58.713141, "relative_strength": 6.119425, "rate_of_change": 0.9060675864521848, "market_dynamics": 1.242125, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.349998, "high": 60.0, "low": 53.75, "close": 56.299999, "volume": 219703}, "trend_line": 49.968333, "activity_lines": {"activity_5": 57.009999, "activity_10": 55.424545, "activity_20": 53.185, "activity_30": 51.868172}, "trend_signal": 1, "fair_value": 58.265064, "relative_strength": 4.005043, "rate_of_change": 0.8273058573760754, "market_dynamics": 1.229637, "expectation": {"probability": 38.6801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.5, "high": 66.300003, "low": 54.049999, "close": 66.300003, "volume": 1296060}, "trend_line": 50.698334, "activity_lines": {"activity_5": 60.24, "activity_10": 57.670909, "activity_20": 54.550476, "activity_30": 52.921828}, "trend_signal": 1, "fair_value": 58.030449, "relative_strength": 23.863222, "rate_of_change": 1.4609272636731776, "market_dynamics": 1.569759, "expectation": {"probability": 29.5064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.0, "high": 79.0, "low": 66.150002, "close": 71.550003, "volume": 4272951}, "trend_line": 51.593334, "activity_lines": {"activity_5": 64.493335, "activity_10": 60.554546, "activity_20": 56.340953, "activity_30": 54.267097}, "trend_signal": 1, "fair_value": 57.921474, "relative_strength": 30.038352, "rate_of_change": 1.7653440051895908, "market_dynamics": 1.68231, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.900002, "high": 74.0, "low": 66.5, "close": 67.849998, "volume": 572857}, "trend_line": 52.37, "activity_lines": {"activity_5": 66.353334, "activity_10": 62.371818, "activity_20": 57.685715, "activity_30": 55.315914}, "trend_signal": 1, "fair_value": 57.898398, "relative_strength": 23.331217, "rate_of_change": 1.5053611383206962, "market_dynamics": 1.756676, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.349998, "high": 72.75, "low": 60.349998, "close": 69.150002, "volume": 376783}, "trend_line": 53.103334, "activity_lines": {"activity_5": 68.046668, "activity_10": 64.167273, "activity_20": 59.066191, "activity_30": 56.398495}, "trend_signal": 1, "fair_value": 57.908333, "relative_strength": 23.772843, "rate_of_change": 1.400294061485582, "market_dynamics": 1.817094, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.699997, "high": 75.5, "low": 68.050003, "close": 70.099998, "volume": 732567}, "trend_line": 53.915, "activity_lines": {"activity_5": 69.336667, "activity_10": 65.817273, "activity_20": 60.439048, "activity_30": 57.495054}, "trend_signal": 1, "fair_value": 57.805449, "relative_strength": 24.107091, "rate_of_change": 1.5284652372297425, "market_dynamics": 1.671463, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.400002, "high": 72.400002, "low": 63.049999, "close": 64.25, "volume": 261248}, "trend_line": 54.536667, "activity_lines": {"activity_5": 67.756666, "activity_10": 66.080909, "activity_20": 61.177857, "activity_30": 58.161828}, "trend_signal": 1, "fair_value": 57.640385, "relative_strength": 12.855767, "rate_of_change": 1.1530501715663586, "market_dynamics": 1.265733, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.650002, "high": 74.150002, "low": 60.549999, "close": 72.050003, "volume": 860131}, "trend_line": 55.396667, "activity_lines": {"activity_5": 68.913334, "activity_10": 67.601819, "activity_20": 62.594762, "activity_30": 59.291721}, "trend_signal": 1, "fair_value": 57.59968, "relative_strength": 25.063637, "rate_of_change": 1.5769207164786938, "market_dynamics": 1.162121, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.099998, "high": 71.949997, "low": 54.400002, "close": 60.549999, "volume": 482642}, "trend_line": 55.893334, "activity_lines": {"activity_5": 66.203334, "activity_10": 66.706364, "activity_20": 62.809524, "activity_30": 59.624194}, "trend_signal": 1, "fair_value": 57.541987, "relative_strength": 7.08437, "rate_of_change": 0.8965647698624217, "market_dynamics": 0.772394, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.5, "high": 62.950001, "low": 56.849998, "close": 61.599998, "volume": 177877}, "trend_line": 56.363333, "activity_lines": {"activity_5": 64.33, "activity_10": 65.970909, "activity_20": 63.061191, "activity_30": 59.992366}, "trend_signal": 1, "fair_value": 57.486859, "relative_strength": 8.321442, "rate_of_change": 0.840885605428358, "market_dynamics": 0.320355, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.5, "high": 67.550003, "low": 57.549999, "close": 60.599998, "volume": 247424}, "trend_line": 56.775, "activity_lines": {"activity_5": 62.626666, "activity_10": 64.994545, "activity_20": 63.157381, "activity_30": 60.265699}, "trend_signal": 1, "fair_value": 57.432372, "relative_strength": 5.20556, "rate_of_change": 0.7303808665821827, "market_dynamics": 0.02119, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.5, "high": 72.650002, "low": 60.799999, "close": 67.75, "volume": 691464}, "trend_line": 57.348333, "activity_lines": {"activity_5": 63.939999, "activity_10": 65.24, "activity_20": 63.879048, "activity_30": 60.973763}, "trend_signal": 1, "fair_value": 57.411859, "relative_strength": 16.223588, "rate_of_change": 1.0098335535006573, "market_dynamics": -0.295204, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.650002, "high": 69.949997, "low": 65.550003, "close": 67.699997, "volume": 155224}, "trend_line": 57.873333, "activity_lines": {"activity_5": 65.003332, "activity_10": 65.449999, "activity_20": 64.505952, "activity_30": 61.641613}, "trend_signal": 1, "fair_value": 57.424359, "relative_strength": 15.672469, "rate_of_change": 0.9154581703360161, "market_dynamics": -0.344129, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.0, "high": 71.0, "low": 62.5, "close": 67.599998, "volume": 312289}, "trend_line": 58.481667, "activity_lines": {"activity_5": 66.323331, "activity_10": 65.711817, "activity_20": 65.038571, "activity_30": 62.269139}, "trend_signal": 1, "fair_value": 57.402885, "relative_strength": 17.004377, "rate_of_change": 1.0511473393108346, "market_dynamics": -0.335154, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.5, "high": 77.599998, "low": 67.5, "close": 69.900002, "volume": 1085747}, "trend_line": 59.193333, "activity_lines": {"activity_5": 67.939999, "activity_10": 66.396363, "activity_20": 65.723809, "activity_30": 63.005806}, "trend_signal": 1, "fair_value": 57.375962, "relative_strength": 19.008667, "rate_of_change": 1.2169044360517305, "market_dynamics": -0.182212, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.449997, "high": 73.599998, "low": 66.150002, "close": 67.550003, "volume": 156972}, "trend_line": 59.646667, "activity_lines": {"activity_5": 68.220001, "activity_10": 66.64, "activity_20": 66.098333, "activity_30": 63.544946}, "trend_signal": 1, "fair_value": 57.321474, "relative_strength": 14.252572, "rate_of_change": 0.7658531409272022, "market_dynamics": -0.287037, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.550003, "high": 70.199997, "low": 65.800003, "close": 67.949997, "volume": 126655}, "trend_line": 60.223333, "activity_lines": {"activity_5": 68.17, "activity_10": 67.002727, "activity_20": 66.438571, "activity_30": 64.080645}, "trend_signal": 1, "fair_value": 57.287821, "relative_strength": 16.570829, "rate_of_change": 0.9668033923840136, "market_dynamics": -0.382969, "expectation": {"probability": 35.9611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.599998, "high": 69.5, "low": 65.699997, "close": 69.449997, "volume": 184220}, "trend_line": 60.885, "activity_lines": {"activity_5": 68.606666, "activity_10": 67.570908, "activity_20": 66.861904, "activity_30": 64.675914}, "trend_signal": 1, "fair_value": 57.276923, "relative_strength": 16.391717, "rate_of_change": 1.0986887756610904, "market_dynamics": -0.411778, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.349998, "high": 68.900002, "low": 65.300003, "close": 66.050003, "volume": 100741}, "trend_line": 61.51, "activity_lines": {"activity_5": 67.793333, "activity_10": 67.568182, "activity_20": 66.888571, "activity_30": 65.00914}, "trend_signal": 1, "fair_value": 57.253846, "relative_strength": 7.921727, "rate_of_change": 1.0265254167693192, "market_dynamics": -0.61975, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.400002, "high": 66.900002, "low": 61.650002, "close": 62.549999, "volume": 118815}, "trend_line": 61.963333, "activity_lines": {"activity_5": 65.916666, "activity_10": 66.829091, "activity_20": 66.547619, "activity_30": 65.076236}, "trend_signal": 1, "fair_value": 57.20609, "relative_strength": 3.827829, "rate_of_change": 0.7370069907332152, "market_dynamics": -0.793527, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.75, "high": 64.449997, "low": 53.549999, "close": 61.349998, "volume": 384646}, "trend_line": 62.376667, "activity_lines": {"activity_5": 64.129999, "activity_10": 65.854545, "activity_20": 66.07238, "activity_30": 65.036666}, "trend_signal": 1, "fair_value": 57.141026, "relative_strength": -1.652382, "rate_of_change": 0.6670622446988108, "market_dynamics": -0.900044, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.349998, "high": 64.550003, "low": 60.41, "close": 61.09, "volume": 251658}, "trend_line": 62.784667, "activity_lines": {"activity_5": 62.669999, "activity_10": 64.81909, "activity_20": 65.548333, "activity_30": 64.953656}, "trend_signal": 0, "fair_value": 57.082949, "relative_strength": -2.949862, "rate_of_change": 0.6540907355630291, "market_dynamics": -1.154792, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.599998, "high": 70.599998, "low": 60.049999, "close": 67.110001, "volume": 531976}, "trend_line": 63.358333, "activity_lines": {"activity_5": 63.674, "activity_10": 64.999273, "activity_20": 65.622428, "activity_30": 65.232709}, "trend_signal": 1, "fair_value": 57.084295, "relative_strength": 6.073776, "rate_of_change": 0.9137039780747789, "market_dynamics": -0.929805, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.440002, "high": 68.440002, "low": 63.5, "close": 64.360001, "volume": 190336}, "trend_line": 63.715333, "activity_lines": {"activity_5": 63.917334, "activity_10": 64.690182, "activity_20": 65.455762, "activity_30": 65.297333}, "trend_signal": 1, "fair_value": 57.06609, "relative_strength": -0.691602, "rate_of_change": 0.5634617943625494, "market_dynamics": -0.814407, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.900002, "high": 72.970001, "low": 63.91, "close": 69.769997, "volume": 817343}, "trend_line": 64.319333, "activity_lines": {"activity_5": 66.076666, "activity_10": 65.423636, "activity_20": 65.820952, "activity_30": 65.687957}, "trend_signal": 1, "fair_value": 57.084487, "relative_strength": 5.850264, "rate_of_change": 0.9479664808469245, "market_dynamics": -0.424399, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 63.41, "close": 65.580002, "volume": 267243}, "trend_line": 64.760333, "activity_lines": {"activity_5": 66.358, "activity_10": 65.397636, "activity_20": 65.784143, "activity_30": 65.76929}, "trend_signal": 1, "fair_value": 56.969936, "relative_strength": -1.50969, "rate_of_change": 0.6856414384769856, "market_dynamics": -0.269894, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.5, "high": 67.489998, "low": 60.0, "close": 60.709999, "volume": 193351}, "trend_line": 64.937333, "activity_lines": {"activity_5": 64.734, "activity_10": 64.522, "activity_20": 65.305047, "activity_30": 65.507978}, "trend_signal": 0, "fair_value": 56.909744, "relative_strength": -8.98645, "rate_of_change": 0.2733154568553446, "market_dynamics": -0.644893, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.049999, "high": 66.540001, "low": 58.66, "close": 65.07, "volume": 427552}, "trend_line": 65.301333, "activity_lines": {"activity_5": 64.588666, "activity_10": 64.570727, "activity_20": 65.258047, "activity_30": 65.516537}, "trend_signal": 0, "fair_value": 56.876539, "relative_strength": -3.842202, "rate_of_change": 0.5605404213320623, "market_dynamics": -0.619204, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.900002, "high": 70.5, "low": 63.189999, "close": 65.959999, "volume": 517062}, "trend_line": 65.538333, "activity_lines": {"activity_5": 64.876, "activity_10": 64.860909, "activity_20": 65.329047, "activity_30": 65.559032}, "trend_signal": 0, "fair_value": 56.854487, "relative_strength": -2.294036, "rate_of_change": 0.36293286692937, "market_dynamics": -0.838052, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.949997, "high": 68.800003, "low": 62.049999, "close": 64.919998, "volume": 421830}, "trend_line": 65.757333, "activity_lines": {"activity_5": 64.709999, "activity_10": 64.963636, "activity_20": 65.275238, "activity_30": 65.519139}, "trend_signal": 0, "fair_value": 56.836987, "relative_strength": -2.646973, "rate_of_change": 0.3341555849460015, "market_dynamics": -0.770529, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.599998, "high": 65.699997, "low": 60.119999, "close": 62.970001, "volume": 145109}, "trend_line": 65.979666, "activity_lines": {"activity_5": 64.217333, "activity_10": 64.668727, "activity_20": 65.019904, "activity_30": 65.339311}, "trend_signal": 0, "fair_value": 56.841282, "relative_strength": -6.372132, "rate_of_change": 0.3381113403732355, "market_dynamics": -0.694165, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.970001, "high": 69.300003, "low": 62.959999, "close": 67.940002, "volume": 442252}, "trend_line": 66.034333, "activity_lines": {"activity_5": 65.555334, "activity_10": 65.248, "activity_20": 65.226619, "activity_30": 65.465785}, "trend_signal": 0, "fair_value": 56.862372, "relative_strength": -0.319884, "rate_of_change": 0.08285431453989041, "market_dynamics": -0.553693, "expectation": {"probability": 35.8834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.949997, "high": 69.949997, "low": 64.010002, "close": 65.18, "volume": 174182}, "trend_line": 65.822, "activity_lines": {"activity_5": 65.491334, "activity_10": 65.200909, "activity_20": 65.169571, "activity_30": 65.410666}, "trend_signal": 0, "fair_value": 56.871859, "relative_strength": -5.999393, "rate_of_change": -0.32154939764440565, "market_dynamics": -0.577338, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.75, "high": 68.739998, "low": 63.27, "close": 65.389999, "volume": 309430}, "trend_line": 65.74, "activity_lines": {"activity_5": 65.49, "activity_10": 65.227091, "activity_20": 65.144524, "activity_30": 65.382795}, "trend_signal": 0, "fair_value": 56.884936, "relative_strength": -4.294425, "rate_of_change": -0.12457840843488172, "market_dynamics": -0.47879, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.629997, "high": 79.449997, "low": 64.050003, "close": 77.080002, "volume": 4043080}, "trend_line": 66.004333, "activity_lines": {"activity_5": 69.423334, "activity_10": 67.36, "activity_20": 66.243333, "activity_30": 66.114408}, "trend_signal": 1, "fair_value": 56.974231, "relative_strength": 10.211173, "rate_of_change": 0.40208853057500415, "market_dynamics": 0.225048, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.449997, "high": 91.870003, "low": 75.410004, "close": 83.599998, "volume": 5867639}, "trend_line": 66.454333, "activity_lines": {"activity_5": 74.719333, "activity_10": 70.545454, "activity_20": 67.928905, "activity_30": 67.249613}, "trend_signal": 1, "fair_value": 57.100192, "relative_strength": 16.922479, "rate_of_change": 0.6817734223600181, "market_dynamics": 0.724085, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.949997, "high": 86.25, "low": 77.0, "close": 80.389999, "volume": 810246}, "trend_line": 66.992333, "activity_lines": {"activity_5": 77.569999, "activity_10": 72.819636, "activity_20": 69.232333, "activity_30": 68.148688}, "trend_signal": 1, "fair_value": 57.211346, "relative_strength": 10.308594, "rate_of_change": 0.809578511607357, "market_dynamics": 1.161662, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.980003, "high": 84.0, "low": 76.510002, "close": 77.980003, "volume": 471433}, "trend_line": 67.19, "activity_lines": {"activity_5": 78.787334, "activity_10": 74.297819, "activity_20": 70.247, "activity_30": 68.85757}, "trend_signal": 1, "fair_value": 57.266667, "relative_strength": 11.694978, "rate_of_change": 0.2950591375881708, "market_dynamics": 1.443278, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.980003, "high": 79.699997, "low": 68.18, "close": 75.080002, "volume": 460701}, "trend_line": 67.674333, "activity_lines": {"activity_5": 78.184668, "activity_10": 75.014001, "activity_20": 70.944857, "activity_30": 69.366602}, "trend_signal": 1, "fair_value": 57.318462, "relative_strength": 7.430065, "rate_of_change": 0.7208408989433048, "market_dynamics": 1.160027, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.970001, "high": 77.989998, "low": 70.480003, "close": 70.739998, "volume": 349036}, "trend_line": 67.979, "activity_lines": {"activity_5": 75.489334, "activity_10": 74.775273, "activity_20": 71.186381, "activity_30": 69.564387}, "trend_signal": 1, "fair_value": 57.370321, "relative_strength": 1.454082, "rate_of_change": 0.450195792842162, "market_dynamics": 0.740448, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 60.509998, "close": 64.160004, "volume": 339949}, "trend_line": 68.097667, "activity_lines": {"activity_5": 71.023335, "activity_10": 73.234365, "activity_20": 70.762239, "activity_30": 69.318}, "trend_signal": 1, "fair_value": 57.389936, "relative_strength": -5.530976, "rate_of_change": 0.1745642036511306, "market_dynamics": 0.356529, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.160004, "high": 72.0, "low": 63.130001, "close": 70.010002, "volume": 147942}, "trend_line": 68.173, "activity_lines": {"activity_5": 69.803335, "activity_10": 72.735456, "activity_20": 70.881858, "activity_30": 69.441377}, "trend_signal": 1, "fair_value": 57.439039, "relative_strength": 2.323743, "rate_of_change": 0.11062493521253897, "market_dynamics": 0.076048, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.0, "high": 72.089996, "low": 64.5, "close": 64.760002, "volume": 159118}, "trend_line": 68.075, "activity_lines": {"activity_5": 67.525335, "activity_10": 71.244365, "activity_20": 70.459001, "activity_30": 69.221183}, "trend_signal": 0, "fair_value": 57.458974, "relative_strength": -4.842621, "rate_of_change": -0.14375192524899738, "market_dynamics": -0.235822, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.199997, "high": 66.5, "low": 59.98, "close": 62.57, "volume": 145646}, "trend_line": 67.907334, "activity_lines": {"activity_5": 65.398668, "activity_10": 69.362728, "activity_20": 69.838763, "activity_30": 68.866022}, "trend_signal": 0, "fair_value": 57.472244, "relative_strength": -5.773656, "rate_of_change": -0.24629599706205946, "market_dynamics": -0.516442, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.0, "high": 63.299999, "low": 58.509998, "close": 59.200001, "volume": 161336}, "trend_line": 67.550667, "activity_lines": {"activity_5": 62.982668, "activity_10": 66.919638, "activity_20": 68.906096, "activity_30": 68.304259}, "trend_signal": 0, "fair_value": 57.466795, "relative_strength": -12.218667, "rate_of_change": -0.5252260381772632, "market_dynamics": -0.715902, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.900002, "high": 64.690002, "low": 58.41, "close": 62.810001, "volume": 160781}, "trend_line": 67.392667, "activity_lines": {"activity_5": 62.539334, "activity_10": 65.458001, "activity_20": 68.367572, "activity_30": 67.998409}, "trend_signal": 0, "fair_value": 57.487692, "relative_strength": -7.701938, "rate_of_change": -0.23389850465873452, "market_dynamics": -0.924557, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.810001, "high": 68.529999, "low": 62.509998, "close": 65.190002, "volume": 248770}, "trend_line": 67.300667, "activity_lines": {"activity_5": 62.979335, "activity_10": 64.807092, "activity_20": 68.068906, "activity_30": 67.856302}, "trend_signal": 0, "fair_value": 57.514551, "relative_strength": -6.440688, "rate_of_change": -0.13651336873194045, "market_dynamics": -0.938014, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.199997, "high": 66.519997, "low": 62.299999, "close": 63.779999, "volume": 184534}, "trend_line": 67.111667, "activity_lines": {"activity_5": 63.270667, "activity_10": 64.176183, "activity_20": 67.61462, "activity_30": 67.629162}, "trend_signal": 0, "fair_value": 57.5375, "relative_strength": -8.882697, "rate_of_change": -0.2808293118402633, "market_dynamics": -0.911994, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.0, "high": 67.690002, "low": 59.099998, "close": 59.240002, "volume": 415386}, "trend_line": 66.884667, "activity_lines": {"activity_5": 62.114001, "activity_10": 62.978001, "activity_20": 66.734096, "activity_30": 67.121313}, "trend_signal": 0, "fair_value": 57.533269, "relative_strength": -11.081463, "rate_of_change": -0.33824223141410553, "market_dynamics": -0.916684, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.84, "high": 62.400002, "low": 59.119999, "close": 59.639999, "volume": 83517}, "trend_line": 66.787667, "activity_lines": {"activity_5": 61.312667, "activity_10": 62.140546, "activity_20": 65.923667, "activity_30": 66.653915}, "trend_signal": 0, "fair_value": 57.515898, "relative_strength": -11.337931, "rate_of_change": -0.1450257650232365, "market_dynamics": -0.992566, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.880001, "high": 62.98, "low": 56.5, "close": 61.490002, "volume": 208406}, "trend_line": 66.792334, "activity_lines": {"activity_5": 61.098667, "activity_10": 61.841274, "activity_20": 65.314572, "activity_30": 66.31213}, "trend_signal": 0, "fair_value": 57.434423, "relative_strength": -9.224238, "rate_of_change": 0.00698781707706268, "market_dynamics": -1.058135, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.599998, "high": 62.049999, "low": 55.0, "close": 56.639999, "volume": 162237}, "trend_line": 66.644, "activity_lines": {"activity_5": 59.356, "activity_10": 60.708728, "activity_20": 64.25062, "activity_30": 65.65714}, "trend_signal": 0, "fair_value": 57.227628, "relative_strength": -14.193593, "rate_of_change": -0.2220823725069876, "market_dynamics": -1.189451, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.639999, "high": 62.880001, "low": 53.040001, "close": 57.450001, "volume": 212552}, "trend_line": 66.322, "activity_lines": {"activity_5": 58.453334, "activity_10": 59.966546, "activity_20": 63.31762, "activity_30": 65.063979}, "trend_signal": 0, "fair_value": 57.031474, "relative_strength": -12.033385, "rate_of_change": -0.4831642758537943, "market_dynamics": -1.216171, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.490002, "high": 58.950001, "low": 53.509998, "close": 54.110001, "volume": 89817}, "trend_line": 65.980334, "activity_lines": {"activity_5": 56.859334, "activity_10": 58.750001, "activity_20": 62.103334, "activity_30": 64.276108}, "trend_signal": 0, "fair_value": 56.8825, "relative_strength": -16.313712, "rate_of_change": -0.5151623895539995, "market_dynamics": -1.293054, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.110001, "high": 56.439999, "low": 49.049999, "close": 55.549999, "volume": 108153}, "trend_line": 65.506334, "activity_lines": {"activity_5": 56.087333, "activity_10": 57.949091, "activity_20": 61.079905, "activity_30": 63.603183}, "trend_signal": 0, "fair_value": 56.740833, "relative_strength": -15.076276, "rate_of_change": -0.7183958783840102, "market_dynamics": -1.342177, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.540001, "high": 56.490002, "low": 53.110001, "close": 53.630001, "volume": 52582}, "trend_line": 65.108001, "activity_lines": {"activity_5": 54.948, "activity_10": 56.865455, "activity_20": 59.976144, "activity_30": 62.836968}, "trend_signal": 0, "fair_value": 56.633974, "relative_strength": -17.71402, "rate_of_change": -0.608083181696588, "market_dynamics": -1.432752, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.630001, "high": 55.0, "low": 49.540001, "close": 50.970001, "volume": 92184}, "trend_line": 64.783334, "activity_lines": {"activity_5": 53.446001, "activity_10": 55.465091, "activity_20": 58.761763, "activity_30": 61.924839}, "trend_signal": 0, "fair_value": 56.531539, "relative_strength": -19.130121, "rate_of_change": -0.4986591432902465, "market_dynamics": -1.510696, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.75, "high": 53.0, "low": 46.5, "close": 50.380001, "volume": 60023}, "trend_line": 64.293667, "activity_lines": {"activity_5": 52.125334, "activity_10": 54.216001, "activity_20": 57.631286, "activity_30": 60.995592}, "trend_signal": 0, "fair_value": 56.455128, "relative_strength": -19.063076, "rate_of_change": -0.7558533495667222, "market_dynamics": -1.480871, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.549999, "high": 53.0, "low": 44.009998, "close": 44.25, "volume": 123810}, "trend_line": 63.570001, "activity_lines": {"activity_5": 49.232667, "activity_10": 52.096, "activity_20": 56.048429, "activity_30": 59.702452}, "trend_signal": 0, "fair_value": 56.339423, "relative_strength": -26.299699, "rate_of_change": -1.1255634244660542, "market_dynamics": -1.549609, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.0, "high": 47.68, "low": 42.0, "close": 46.25, "volume": 83683}, "trend_line": 62.947667, "activity_lines": {"activity_5": 47.664, "activity_10": 50.612182, "activity_20": 54.802858, "activity_30": 58.585033}, "trend_signal": 0, "fair_value": 56.2125, "relative_strength": -23.807623, "rate_of_change": -0.9789743435744087, "market_dynamics": -1.520746, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.389999, "high": 48.880001, "low": 42.950001, "close": 43.169998, "volume": 105346}, "trend_line": 62.287667, "activity_lines": {"activity_5": 45.688666, "activity_10": 48.811818, "activity_20": 53.380572, "activity_30": 57.309054}, "trend_signal": 0, "fair_value": 56.081859, "relative_strength": -27.965496, "rate_of_change": -1.0484900099633616, "market_dynamics": -1.552363, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.25, "high": 45.900002, "low": 40.400002, "close": 44.810001, "volume": 162265}, "trend_line": 61.516667, "activity_lines": {"activity_5": 44.957333, "activity_10": 47.642727, "activity_20": 52.214429, "activity_30": 56.181463}, "trend_signal": 0, "fair_value": 55.978718, "relative_strength": -27.830635, "rate_of_change": -1.2378052303676759, "market_dynamics": -1.537158, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.810001, "high": 51.200001, "low": 41.02, "close": 41.16, "volume": 314406}, "trend_line": 60.716001, "activity_lines": {"activity_5": 43.42, "activity_10": 46.025091, "activity_20": 50.820667, "activity_30": 54.868129}, "trend_signal": 0, "fair_value": 55.850898, "relative_strength": -33.72324, "rate_of_change": -1.3015432061688252, "market_dynamics": -1.432361, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.16, "high": 51.0, "low": 41.16, "close": 45.060001, "volume": 491466}, "trend_line": 60.038334, "activity_lines": {"activity_5": 43.797334, "activity_10": 45.412727, "activity_20": 49.910715, "activity_30": 53.858065}, "trend_signal": 0, "fair_value": 55.718269, "relative_strength": -24.925778, "rate_of_change": -1.1161258792389828, "market_dynamics": -1.223913, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.299999, "close": 43.139999, "volume": 96728}, "trend_line": 58.907001, "activity_lines": {"activity_5": 43.480667, "activity_10": 44.615818, "activity_20": 48.901286, "activity_30": 52.76785}, "trend_signal": 0, "fair_value": 55.58391, "relative_strength": -27.28993, "rate_of_change": -1.884351088089816, "market_dynamics": -1.174313, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.68, "high": 48.119999, "low": 43.68, "close": 46.860001, "volume": 81841}, "trend_line": 57.682334, "activity_lines": {"activity_5": 44.611334, "activity_10": 44.720909, "activity_20": 48.322619, "activity_30": 51.990624}, "trend_signal": 0, "fair_value": 55.473718, "relative_strength": -23.794551, "rate_of_change": -2.0789837866640055, "market_dynamics": -0.943175, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.860001, "high": 49.5, "low": 44.860001, "close": 45.93, "volume": 174357}, "trend_line": 56.533667, "activity_lines": {"activity_5": 45.186, "activity_10": 44.78, "activity_20": 47.731334, "activity_30": 51.232409}, "trend_signal": 0, "fair_value": 55.370705, "relative_strength": -25.216775, "rate_of_change": -1.9913670622273991, "market_dynamics": -0.696954, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.150002, "high": 46.5, "low": 43.700001, "close": 43.799999, "volume": 71456}, "trend_line": 55.394334, "activity_lines": {"activity_5": 44.976, "activity_10": 44.543454, "activity_20": 47.028905, "activity_30": 50.410882}, "trend_signal": 0, "fair_value": 55.262372, "relative_strength": -28.939821, "rate_of_change": -2.0153177044043518, "market_dynamics": -0.566758, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.57, "high": 45.34, "low": 41.0, "close": 41.77, "volume": 69746}, "trend_line": 54.284, "activity_lines": {"activity_5": 43.913333, "activity_10": 44.057454, "activity_20": 46.228286, "activity_30": 49.531893}, "trend_signal": 0, "fair_value": 55.152564, "relative_strength": -30.569937, "rate_of_change": -2.0044179969742064, "market_dynamics": -0.29519, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.25, "high": 47.189999, "low": 43.02, "close": 46.25, "volume": 97195}, "trend_line": 53.467667, "activity_lines": {"activity_5": 44.563333, "activity_10": 44.431091, "activity_20": 45.937524, "activity_30": 49.01357}, "trend_signal": 0, "fair_value": 55.076282, "relative_strength": -25.521846, "rate_of_change": -1.5038188048043626, "market_dynamics": -0.057219, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.259998, "high": 47.790001, "low": 44.5, "close": 45.82, "volume": 86108}, "trend_line": 52.856334, "activity_lines": {"activity_5": 44.862667, "activity_10": 44.726545, "activity_20": 45.669571, "activity_30": 48.520172}, "trend_signal": 0, "fair_value": 55.014231, "relative_strength": -25.119925, "rate_of_change": -1.143369505910931, "market_dynamics": 0.088894, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.799999, "high": 51.950001, "low": 45.509998, "close": 49.240002, "volume": 413049}, "trend_line": 52.164, "activity_lines": {"activity_5": 46.371334, "activity_10": 45.595637, "activity_20": 45.801953, "activity_30": 48.28686}, "trend_signal": 0, "fair_value": 54.970257, "relative_strength": -18.698173, "rate_of_change": -1.309841125190399, "market_dynamics": 0.484274, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.349998, "high": 57.189999, "low": 47.110001, "close": 53.330002, "volume": 555160}, "trend_line": 51.783, "activity_lines": {"activity_5": 49.022668, "activity_10": 47.127819, "activity_20": 46.359096, "activity_30": 48.362086}, "trend_signal": 0, "fair_value": 54.957628, "relative_strength": -12.489047, "rate_of_change": -0.7303887738670352, "market_dynamics": 0.99806, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.41, "high": 55.189999, "low": 49.5, "close": 50.139999, "volume": 170113}, "trend_line": 51.368667, "activity_lines": {"activity_5": 49.975334, "activity_10": 47.858728, "activity_20": 46.632048, "activity_30": 48.256086}, "trend_signal": 0, "fair_value": 54.990898, "relative_strength": -16.397571, "rate_of_change": -0.8001332483633609, "market_dynamics": 1.114463, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.200001, "high": 50.93, "low": 45.0, "close": 46.490002, "volume": 63329}, "trend_line": 50.945, "activity_lines": {"activity_5": 49.153334, "activity_10": 47.833637, "activity_20": 46.576286, "activity_30": 47.941334}, "trend_signal": 0, "fair_value": 54.948205, "relative_strength": -23.086822, "rate_of_change": -0.8247576290036915, "market_dynamics": 1.124542, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.0, "high": 47.849998, "low": 44.16, "close": 47.139999, "volume": 59571}, "trend_line": 50.422667, "activity_lines": {"activity_5": 48.532, "activity_10": 47.865819, "activity_20": 46.625572, "activity_30": 47.69585}, "trend_signal": 0, "fair_value": 54.929551, "relative_strength": -23.09245, "rate_of_change": -1.0252880557463995, "market_dynamics": 0.911665, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.5, "high": 48.5, "low": 45.200001, "close": 46.98, "volume": 45085}, "trend_line": 49.815667, "activity_lines": {"activity_5": 47.769333, "activity_10": 47.863819, "activity_20": 46.690524, "activity_30": 47.473742}, "trend_signal": 0, "fair_value": 54.867244, "relative_strength": -22.180772, "rate_of_change": -1.2038236692240007, "market_dynamics": 0.644606, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.209999, "high": 47.880001, "low": 45.200001, "close": 46.990002, "volume": 29500}, "trend_line": 49.256, "activity_lines": {"activity_5": 47.160667, "activity_10": 47.844546, "activity_20": 46.775429, "activity_30": 47.291441}, "trend_signal": 0, "fair_value": 54.821987, "relative_strength": -20.681371, "rate_of_change": -1.1234758735640287, "market_dynamics": 0.520403, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 45.189999, "close": 45.669998, "volume": 22086}, "trend_line": 48.803667, "activity_lines": {"activity_5": 46.534667, "activity_10": 47.527273, "activity_20": 46.750762, "activity_30": 47.060086}, "trend_signal": 0, "fair_value": 54.768269, "relative_strength": -21.937776, "rate_of_change": -0.918330761734617, "market_dynamics": 0.459307, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.599998, "high": 47.549999, "low": 44.5, "close": 45.740002, "volume": 47681}, "trend_line": 48.340334, "activity_lines": {"activity_5": 46.23, "activity_10": 47.151819, "activity_20": 46.726, "activity_30": 46.86243}, "trend_signal": 0, "fair_value": 54.734551, "relative_strength": -20.899095, "rate_of_change": -0.9493815290560004, "market_dynamics": 0.355601, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.740002, "high": 45.990002, "low": 43.040001, "close": 43.68, "volume": 34890}, "trend_line": 47.746667, "activity_lines": {"activity_5": 45.288667, "activity_10": 46.411091, "activity_20": 46.507477, "activity_30": 46.561764}, "trend_signal": 0, "fair_value": 54.671603, "relative_strength": -23.060373, "rate_of_change": -1.2280986722185172, "market_dynamics": 0.163209, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.990002, "high": 45.299999, "low": 42.5, "close": 43.5, "volume": 38983}, "trend_line": 47.308667, "activity_lines": {"activity_5": 44.518, "activity_10": 45.676546, "activity_20": 46.269381, "activity_30": 46.287785}, "trend_signal": 0, "fair_value": 54.612949, "relative_strength": -22.172907, "rate_of_change": -0.9173415183095448, "market_dynamics": 0.01952, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.049999, "high": 45.0, "low": 41.150002, "close": 43.68, "volume": 26932}, "trend_line": 46.849667, "activity_lines": {"activity_5": 44.039333, "activity_10": 45.079091, "activity_20": 46.054667, "activity_30": 46.053678}, "trend_signal": 0, "fair_value": 54.566026, "relative_strength": -22.184195, "rate_of_change": -0.9702239126712303, "market_dynamics": -0.091871, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.099998, "close": 44.25, "volume": 34969}, "trend_line": 46.521, "activity_lines": {"activity_5": 43.971333, "activity_10": 44.760727, "activity_20": 45.882238, "activity_30": 45.885957}, "trend_signal": 0, "fair_value": 54.5125, "relative_strength": -21.289548, "rate_of_change": -0.7015354025888719, "market_dynamics": -0.2061, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.25, "high": 44.860001, "low": 41.099998, "close": 44.5, "volume": 26175}, "trend_line": 46.152667, "activity_lines": {"activity_5": 44.081333, "activity_10": 44.594909, "activity_20": 45.737476, "activity_30": 45.75557}, "trend_signal": 0, "fair_value": 54.465064, "relative_strength": -18.883306, "rate_of_change": -0.7917564110831663, "market_dynamics": -0.242333, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.990002, "high": 44.5, "low": 42.52, "close": 42.950001, "volume": 29019}, "trend_line": 45.796667, "activity_lines": {"activity_5": 43.757334, "activity_10": 44.183455, "activity_20": 45.438619, "activity_30": 45.548947}, "trend_signal": 0, "fair_value": 54.401923, "relative_strength": -22.105752, "rate_of_change": -0.7713530401179235, "market_dynamics": -0.377258, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.970001, "high": 44.990002, "low": 42.509998, "close": 44.27, "volume": 51908}, "trend_line": 45.573334, "activity_lines": {"activity_5": 43.922, "activity_10": 44.088182, "activity_20": 45.284096, "activity_30": 45.450452}, "trend_signal": 0, "fair_value": 54.351731, "relative_strength": -20.022921, "rate_of_change": -0.4876621261542825, "market_dynamics": -0.470922, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 43.259998, "volume": 34667}, "trend_line": 45.336, "activity_lines": {"activity_5": 43.698666, "activity_10": 43.858545, "activity_20": 45.041286, "activity_30": 45.301204}, "trend_signal": 0, "fair_value": 54.309487, "relative_strength": -21.454122, "rate_of_change": -0.5207738367353245, "market_dynamics": -0.548105, "expectation": {"probability": 50.7646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.009998, "high": 44.849998, "low": 40.68, "close": 41.52, "volume": 99124}, "trend_line": 45.245, "activity_lines": {"activity_5": 42.923333, "activity_10": 43.380363, "activity_20": 44.635333, "activity_30": 45.055011}, "trend_signal": 0, "fair_value": 54.269231, "relative_strength": -21.59604, "rate_of_change": -0.20072348685371688, "market_dynamics": -0.61033, "expectation": {"probability": 50.5781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.599998, "high": 43.470001, "low": 40.299999, "close": 41.349998, "volume": 116713}, "trend_line": 45.081667, "activity_lines": {"activity_5": 42.273332, "activity_10": 42.946727, "activity_20": 44.214381, "activity_30": 44.80372}, "trend_signal": 0, "fair_value": 54.209936, "relative_strength": -21.646787, "rate_of_change": -0.3609967952259795, "market_dynamics": -0.606233, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.990002, "high": 42.689999, "low": 40.0, "close": 41.189999, "volume": 119403}, "trend_line": 45.015667, "activity_lines": {"activity_5": 41.779999, "activity_10": 42.563818, "activity_20": 43.801524, "activity_30": 44.552645}, "trend_signal": 0, "fair_value": 54.165641, "relative_strength": -22.184116, "rate_of_change": -0.1464009749240251, "market_dynamics": -0.665653, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.810001, "high": 41.84, "low": 39.009998, "close": 39.709999, "volume": 59509}, "trend_line": 44.845667, "activity_lines": {"activity_5": 40.910666, "activity_10": 41.95709, "activity_20": 43.269762, "activity_30": 44.210344}, "trend_signal": 0, "fair_value": 54.113462, "relative_strength": -25.325867, "rate_of_change": -0.3776462981210557, "market_dynamics": -0.799291, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 38.0, "close": 38.959999, "volume": 59439}, "trend_line": 44.772333, "activity_lines": {"activity_5": 40.095332, "activity_10": 41.282908, "activity_20": 42.711952, "activity_30": 43.830623}, "trend_signal": 0, "fair_value": 54.061923, "relative_strength": -26.194178, "rate_of_change": -0.16352527435927214, "market_dynamics": -0.964299, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.009998, "high": 42.290001, "low": 38.0, "close": 39.740002, "volume": 86190}, "trend_line": 44.595, "activity_lines": {"activity_5": 39.826667, "activity_10": 40.836363, "activity_20": 42.296857, "activity_30": 43.505957}, "trend_signal": 0, "fair_value": 53.961539, "relative_strength": -23.54313, "rate_of_change": -0.3960771934757217, "market_dynamics": -1.041957, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.5, "high": 40.73, "low": 37.700001, "close": 39.209999, "volume": 32967}, "trend_line": 44.464, "activity_lines": {"activity_5": 39.5, "activity_10": 40.375454, "activity_20": 41.880809, "activity_30": 43.158537}, "trend_signal": 0, "fair_value": 53.875385, "relative_strength": -23.045215, "rate_of_change": -0.29375490525843756, "market_dynamics": -1.134618, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0, "high": 40.740002, "low": 38.110001, "close": 39.23, "volume": 34814}, "trend_line": 44.209667, "activity_lines": {"activity_5": 39.322667, "activity_10": 40.014363, "activity_20": 41.501333, "activity_30": 42.82086}, "trend_signal": 0, "fair_value": 53.747372, "relative_strength": -23.403677, "rate_of_change": -0.5719975710687196, "market_dynamics": -1.098563, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 38.009998, "close": 38.060001, "volume": 36855}, "trend_line": 43.947333, "activity_lines": {"activity_5": 38.886, "activity_10": 39.508182, "activity_20": 41.048095, "activity_30": 42.424107}, "trend_signal": 0, "fair_value": 53.641026, "relative_strength": -25.401266, "rate_of_change": -0.5933860573978146, "market_dynamics": -1.093986, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.099998, "high": 38.900002, "low": 35.5, "close": 37.23, "volume": 41658}, "trend_line": 43.728333, "activity_lines": {"activity_5": 38.282667, "activity_10": 38.964, "activity_20": 40.558286, "activity_30": 41.990731}, "trend_signal": 0, "fair_value": 53.521346, "relative_strength": -26.550413, "rate_of_change": -0.49832375493639436, "market_dynamics": -1.186895, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.200001, "high": 38.25, "low": 32.599998, "close": 35.110001, "volume": 116142}, "trend_line": 43.506333, "activity_lines": {"activity_5": 37.088, "activity_10": 38.144, "activity_20": 39.913048, "activity_30": 41.43471}, "trend_signal": 0, "fair_value": 53.394808, "relative_strength": -29.781131, "rate_of_change": -0.5076799977716994, "market_dynamics": -1.215531, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 33.060001, "close": 33.66, "volume": 40372}, "trend_line": 43.086667, "activity_lines": {"activity_5": 35.718667, "activity_10": 37.176909, "activity_20": 39.18, "activity_30": 40.799462}, "trend_signal": 0, "fair_value": 53.264423, "relative_strength": -31.434708, "rate_of_change": -0.9646089915231408, "market_dynamics": -1.354072, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.990002, "high": 35.700001, "low": 32.52, "close": 32.830002, "volume": 81252}, "trend_line": 42.653667, "activity_lines": {"activity_5": 34.442668, "activity_10": 36.198728, "activity_20": 38.425429, "activity_30": 40.137742}, "trend_signal": 0, "fair_value": 53.101795, "relative_strength": -32.053316, "rate_of_change": -1.0049512532496419, "market_dynamics": -1.443951, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 33.990002, "low": 33.0, "close": 33.830002, "volume": 23599}, "trend_line": 42.14, "activity_lines": {"activity_5": 33.926668, "activity_10": 35.554365, "activity_20": 37.817762, "activity_30": 39.568473}, "trend_signal": 0, "fair_value": 52.964808, "relative_strength": -29.307034, "rate_of_change": -1.2042739490604597, "market_dynamics": -1.525215, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.060001, "high": 34.259998, "low": 32.540001, "close": 33.490002, "volume": 37011}, "trend_line": 41.478667, "activity_lines": {"activity_5": 33.579335, "activity_10": 34.955092, "activity_20": 37.223762, "activity_30": 39.010409}, "trend_signal": 0, "fair_value": 52.81891, "relative_strength": -29.831405, "rate_of_change": -1.5693711438063573, "market_dynamics": -1.612592, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.82, "high": 38.400002, "low": 32.150002, "close": 32.330002, "volume": 87808}, "trend_line": 40.885, "activity_lines": {"activity_5": 33.094669, "activity_10": 34.244365, "activity_20": 36.56781, "activity_30": 38.420172}, "trend_signal": 0, "fair_value": 52.672628, "relative_strength": -29.696042, "rate_of_change": -1.4312586274771162, "market_dynamics": -1.542535, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.330002, "high": 34.790001, "low": 30.35, "close": 32.549999, "volume": 231710}, "trend_line": 40.420334, "activity_lines": {"activity_5": 32.868668, "activity_10": 33.708365, "activity_20": 35.989572, "activity_30": 37.88243}, "trend_signal": 0, "fair_value": 52.533205, "relative_strength": -28.31716, "rate_of_change": -1.1365195059312736, "market_dynamics": -1.378597, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.439999, "high": 33.439999, "low": 28.5, "close": 29.93, "volume": 215628}, "trend_line": 39.846667, "activity_lines": {"activity_5": 31.843334, "activity_10": 32.817092, "activity_20": 35.218715, "activity_30": 37.205635}, "trend_signal": 0, "fair_value": 52.393975, "relative_strength": -31.532361, "rate_of_change": -1.4192534876134384, "market_dynamics": -1.23367, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.52, "close": 29.26, "volume": 35277}, "trend_line": 39.256, "activity_lines": {"activity_5": 30.788, "activity_10": 31.973092, "activity_20": 34.446048, "activity_30": 36.522624}, "trend_signal": 0, "fair_value": 52.271923, "relative_strength": -32.891199, "rate_of_change": -1.482349828656927, "market_dynamics": -1.242173, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.0, "high": 46.34, "low": 33.799999, "close": 35.889999, "volume": 1797321}, "trend_line": 38.886, "activity_lines": {"activity_5": 32.247333, "activity_10": 32.494546, "activity_20": 34.376286, "activity_30": 36.305463}, "trend_signal": 0, "fair_value": 52.192372, "relative_strength": -18.075541, "rate_of_change": -0.9425310780517563, "market_dynamics": -0.662522, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.889999, "high": 39.470001, "low": 35.0, "close": 35.91, "volume": 288275}, "trend_line": 38.560667, "activity_lines": {"activity_5": 33.553333, "activity_10": 33.044, "activity_20": 34.343524, "activity_30": 36.113463}, "trend_signal": 0, "fair_value": 52.116475, "relative_strength": -16.548212, "rate_of_change": -0.8366327212878685, "market_dynamics": -0.22049, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.790001, "high": 35.889999, "low": 33.259998, "close": 33.82, "volume": 118609}, "trend_line": 38.163333, "activity_lines": {"activity_5": 33.924, "activity_10": 33.198909, "activity_20": 34.138429, "activity_30": 35.807613}, "trend_signal": 0, "fair_value": 52.026859, "relative_strength": -20.914069, "rate_of_change": -1.0304126741376147, "market_dynamics": 0.199859, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.990002, "high": 35.599998, "low": 31.25, "close": 32.040001, "volume": 79912}, "trend_line": 37.775333, "activity_lines": {"activity_5": 33.616667, "activity_10": 33.027273, "activity_20": 33.799667, "activity_30": 35.412559}, "trend_signal": 0, "fair_value": 51.941218, "relative_strength": -23.266278, "rate_of_change": -1.0166826885901137, "market_dynamics": 0.691684, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.51, "high": 31.5, "low": 29.0, "close": 30.85, "volume": 85901}, "trend_line": 37.353667, "activity_lines": {"activity_5": 32.772, "activity_10": 32.653636, "activity_20": 33.391143, "activity_30": 34.965764}, "trend_signal": 0, "fair_value": 51.855, "relative_strength": -23.213197, "rate_of_change": -1.1162469434749969, "market_dynamics": 0.492955, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.4, "high": 32.25, "low": 29.5, "close": 30.379999, "volume": 52099}, "trend_line": 36.910333, "activity_lines": {"activity_5": 31.664667, "activity_10": 32.248727, "activity_20": 32.980048, "activity_30": 34.51585}, "trend_signal": 0, "fair_value": 51.784039, "relative_strength": -19.559874, "rate_of_change": -1.1868553628215408, "market_dynamics": 0.319025, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.379999, "high": 31.0, "low": 28.35, "close": 29.93, "volume": 38051}, "trend_line": 36.433, "activity_lines": {"activity_5": 30.774667, "activity_10": 31.818545, "activity_20": 32.566953, "activity_30": 34.065506}, "trend_signal": 0, "fair_value": 51.707628, "relative_strength": -20.037543, "rate_of_change": -1.2932232283030378, "market_dynamics": 0.199073, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.49, "high": 30.65, "low": 27.51, "close": 27.73, "volume": 77696}, "trend_line": 35.874, "activity_lines": {"activity_5": 29.55, "activity_10": 31.032, "activity_20": 31.991048, "activity_30": 33.504022}, "trend_signal": 0, "fair_value": 51.62, "relative_strength": -24.478055, "rate_of_change": -1.5343232783465472, "market_dynamics": 0.050708, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.16, "high": 29.200001, "low": 25.6, "close": 27.43, "volume": 56341}, "trend_line": 35.356667, "activity_lines": {"activity_5": 28.631333, "activity_10": 30.278545, "activity_20": 31.441238, "activity_30": 32.959248}, "trend_signal": 0, "fair_value": 51.510898, "relative_strength": -24.257155, "rate_of_change": -1.442083403021689, "market_dynamics": -0.103299, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.98, "high": 35.66, "low": 27.65, "close": 33.200001, "volume": 207288}, "trend_line": 34.987667, "activity_lines": {"activity_5": 29.943334, "activity_10": 30.619636, "activity_20": 31.497143, "activity_30": 32.820108}, "trend_signal": 0, "fair_value": 51.438141, "relative_strength": -12.887501, "rate_of_change": -1.0436504096950083, "market_dynamics": 0.05028, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.450001, "high": 36.299999, "low": 32.02, "close": 34.43, "volume": 171857}, "trend_line": 34.693334, "activity_lines": {"activity_5": 31.508667, "activity_10": 31.112727, "activity_20": 31.693334, "activity_30": 32.784129}, "trend_signal": 0, "fair_value": 51.371346, "relative_strength": -10.183485, "rate_of_change": -0.8412478602817436, "market_dynamics": 0.286549, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.990002, "close": 33.220001, "volume": 79334}, "trend_line": 34.416667, "activity_lines": {"activity_5": 32.400667, "activity_10": 31.412364, "activity_20": 31.787619, "activity_30": 32.689076}, "trend_signal": 0, "fair_value": 51.289744, "relative_strength": -11.122619, "rate_of_change": -0.7974644350986946, "market_dynamics": 0.586737, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.310001, "high": 35.900002, "low": 33.200001, "close": 34.049999, "volume": 54042}, "trend_line": 34.173334, "activity_lines": {"activity_5": 33.35, "activity_10": 31.911818, "activity_20": 31.969952, "activity_30": 32.66542}, "trend_signal": 0, "fair_value": 51.22468, "relative_strength": -8.854135, "rate_of_change": -0.7070208163968923, "market_dynamics": 0.982784, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.099998, "high": 35.27, "low": 32.43, "close": 34.169998, "volume": 57972}, "trend_line": 33.939334, "activity_lines": {"activity_5": 33.917999, "activity_10": 32.428909, "activity_20": 32.161857, "activity_30": 32.665204}, "trend_signal": 0, "fair_value": 51.157821, "relative_strength": -8.840993, "rate_of_change": -0.684744426750971, "market_dynamics": 1.133146, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.75, "high": 34.290001, "low": 31.209999, "close": 32.639999, "volume": 59195}, "trend_line": 33.703667, "activity_lines": {"activity_5": 33.526666, "activity_10": 32.62909, "activity_20": 32.201666, "activity_30": 32.581376}, "trend_signal": 0, "fair_value": 51.085321, "relative_strength": -10.441124, "rate_of_change": -0.6943772084626039, "market_dynamics": 1.012457, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.380001, "high": 33.380001, "low": 31.1, "close": 31.77, "volume": 37385}, "trend_line": 33.464, "activity_lines": {"activity_5": 32.882666, "activity_10": 32.638545, "activity_20": 32.164285, "activity_30": 32.456624}, "trend_signal": 0, "fair_value": 51.009167, "relative_strength": -12.556782, "rate_of_change": -0.7111006645063408, "market_dynamics": 0.856106, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.77, "high": 39.990002, "low": 31.209999, "close": 35.09, "volume": 1066798}, "trend_line": 33.309, "activity_lines": {"activity_5": 33.522666, "activity_10": 33.226363, "activity_20": 32.451285, "activity_30": 32.561527}, "trend_signal": 0, "fair_value": 50.953333, "relative_strength": -2.1016, "rate_of_change": -0.46318431747549943, "market_dynamics": 1.023754, "expectation": {"probability": 41.129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07bc3850-934e-4f82-8625-7e3f11422c4f/", "share_image": "https://sharemaestro.com/terminal/07bc3850-934e-4f82-8625-7e3f11422c4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}