{"ticker": {"uuid": "07bc7954-fe60-4b84-b4b4-2e1ac5a7449a", "symbol": "688272", "name": "Beijing Fjr Optoelectronic Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688272 fell 6.13%, moving from 35.06 to 32.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.43 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.91"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.970001, "high": 39.18, "low": 32.779999, "close": 32.91, "volume": 10355228}, "trend_line": 34.117667, "activity_lines": {"activity_5": 38.566, "activity_10": 41.270364, "activity_20": 39.894095, "activity_30": 37.519419}, "trend_signal": 1, "fair_value": 22.350256, "relative_strength": 3.428828, "rate_of_change": 0.7986862657687042, "market_dynamics": -0.017535, "expectation": {"probability": 45.8476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.9, "high": 19.99, "low": 19.1, "close": 19.459999, "volume": 1673361}, "trend_line": 21.459667, "activity_lines": {"activity_5": 19.754667, "activity_10": 19.705636, "activity_20": 20.804476, "activity_30": 21.060537}, "trend_signal": 0, "fair_value": 30.588058, "relative_strength": -19.714483, "rate_of_change": -0.3652371796833204, "market_dynamics": -0.471704, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.389999, "high": 20.09, "low": 18.4, "close": 18.93, "volume": 2453865}, "trend_line": 21.348333, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.522909, "activity_20": 20.588428, "activity_30": 20.897333}, "trend_signal": 0, "fair_value": 30.444131, "relative_strength": -19.459145, "rate_of_change": -0.5188058137155593, "market_dynamics": -0.670845, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.32, "high": 20.299999, "low": 18.889999, "close": 19.83, "volume": 2016910}, "trend_line": 21.287333, "activity_lines": {"activity_5": 19.558667, "activity_10": 19.571455, "activity_20": 20.460333, "activity_30": 20.799376}, "trend_signal": 0, "fair_value": 30.314691, "relative_strength": -15.176856, "rate_of_change": -0.28573659592062733, "market_dynamics": -0.726419, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 19.209999, "close": 19.299999, "volume": 1612152}, "trend_line": 21.119, "activity_lines": {"activity_5": 19.415333, "activity_10": 19.528363, "activity_20": 20.28319, "activity_30": 20.671161}, "trend_signal": 0, "fair_value": 30.181983, "relative_strength": -16.74777, "rate_of_change": -0.7907660391275906, "market_dynamics": -0.730288, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.23, "high": 19.4, "low": 18.92, "close": 19.17, "volume": 1540842}, "trend_line": 20.998667, "activity_lines": {"activity_5": 19.324, "activity_10": 19.462727, "activity_20": 20.094619, "activity_30": 20.545419}, "trend_signal": 0, "fair_value": 30.050888, "relative_strength": -17.390264, "rate_of_change": -0.5697855012074373, "market_dynamics": -0.695183, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.51, "close": 18.66, "volume": 673311}, "trend_line": 20.831, "activity_lines": {"activity_5": 19.098, "activity_10": 19.313454, "activity_20": 19.864048, "activity_30": 20.394537}, "trend_signal": 0, "fair_value": 29.916878, "relative_strength": -16.983641, "rate_of_change": -0.7984649692287684, "market_dynamics": -0.695708, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.690001, "high": 19.09, "low": 18.209999, "close": 18.860001, "volume": 1602398}, "trend_line": 20.745333, "activity_lines": {"activity_5": 18.992, "activity_10": 19.216, "activity_20": 19.673524, "activity_30": 20.267376}, "trend_signal": 0, "fair_value": 29.78831, "relative_strength": -15.627236, "rate_of_change": -0.4112476597378946, "market_dynamics": -0.580436, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.809999, "high": 18.959999, "low": 18.35, "close": 18.540001, "volume": 1446298}, "trend_line": 20.638667, "activity_lines": {"activity_5": 18.784001, "activity_10": 19.050727, "activity_20": 19.475667, "activity_30": 20.125097}, "trend_signal": 0, "fair_value": 29.659019, "relative_strength": -16.314045, "rate_of_change": -0.5141686566322992, "market_dynamics": -0.454561, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.559999, "high": 18.6, "low": 18.049999, "close": 18.25, "volume": 789748}, "trend_line": 20.532333, "activity_lines": {"activity_5": 18.565334, "activity_10": 18.856546, "activity_20": 19.281191, "activity_30": 19.970989}, "trend_signal": 0, "fair_value": 29.529371, "relative_strength": -18.190872, "rate_of_change": -0.5152173829831179, "market_dynamics": -0.365747, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 18.0, "close": 18.1, "volume": 531157}, "trend_line": 20.449667, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.680182, "activity_20": 19.104667, "activity_30": 19.814065}, "trend_signal": 0, "fair_value": 29.400951, "relative_strength": -16.668009, "rate_of_change": -0.4026137701935756, "market_dynamics": -0.25432, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.1, "high": 18.360001, "low": 17.639999, "close": 17.950001, "volume": 1090760}, "trend_line": 20.385333, "activity_lines": {"activity_5": 18.189334, "activity_10": 18.505637, "activity_20": 18.940572, "activity_30": 19.652796}, "trend_signal": 0, "fair_value": 29.273718, "relative_strength": -19.623782, "rate_of_change": -0.3145968098160343, "market_dynamics": -0.271303, "expectation": {"probability": 36.5509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.92, "high": 18.200001, "low": 17.76, "close": 18.02, "volume": 848976}, "trend_line": 20.339333, "activity_lines": {"activity_5": 18.082667, "activity_10": 18.371273, "activity_20": 18.814191, "activity_30": 19.500194}, "trend_signal": 0, "fair_value": 29.150051, "relative_strength": -19.079504, "rate_of_change": -0.22565243354130826, "market_dynamics": -0.390491, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.01, "high": 18.879999, "low": 17.92, "close": 18.35, "volume": 1601765}, "trend_line": 20.28, "activity_lines": {"activity_5": 18.142, "activity_10": 18.313455, "activity_20": 18.741286, "activity_30": 19.37185}, "trend_signal": 0, "fair_value": 29.032659, "relative_strength": -14.531348, "rate_of_change": -0.29171556412395017, "market_dynamics": -0.361764, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.290001, "high": 18.92, "low": 18.15, "close": 18.73, "volume": 893778}, "trend_line": 20.254333, "activity_lines": {"activity_5": 18.340667, "activity_10": 18.351637, "activity_20": 18.712857, "activity_30": 19.27185}, "trend_signal": 0, "fair_value": 28.921878, "relative_strength": -10.35183, "rate_of_change": -0.12656311637081905, "market_dynamics": -0.199253, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.73, "high": 19.559999, "low": 17.93, "close": 17.969999, "volume": 1574444}, "trend_line": 20.168333, "activity_lines": {"activity_5": 18.254, "activity_10": 18.262, "activity_20": 18.615048, "activity_30": 19.124473}, "trend_signal": 0, "fair_value": 28.805368, "relative_strength": -11.26735, "rate_of_change": -0.42460050400079097, "market_dynamics": -0.115938, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.52, "high": 18.66, "low": 17.6, "close": 18.25, "volume": 1796863}, "trend_line": 20.007667, "activity_lines": {"activity_5": 18.269333, "activity_10": 18.245091, "activity_20": 18.552, "activity_30": 19.00071}, "trend_signal": 0, "fair_value": 28.694259, "relative_strength": -10.901885, "rate_of_change": -0.7966250854743377, "market_dynamics": 0.192557, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.34, "high": 18.469999, "low": 18.09, "close": 18.26, "volume": 1242900}, "trend_line": 19.825667, "activity_lines": {"activity_5": 18.268, "activity_10": 18.237454, "activity_20": 18.495905, "activity_30": 18.887957}, "trend_signal": 0, "fair_value": 28.585569, "relative_strength": -9.773357, "rate_of_change": -0.9096512851798371, "market_dynamics": 0.317958, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.290001, "high": 18.42, "low": 17.879999, "close": 18.09, "volume": 821902}, "trend_line": 19.593667, "activity_lines": {"activity_5": 18.194, "activity_10": 18.209818, "activity_20": 18.423952, "activity_30": 18.775979}, "trend_signal": 0, "fair_value": 28.477367, "relative_strength": -10.116205, "rate_of_change": -1.1702002257982005, "market_dynamics": 0.316997, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.01, "high": 18.4, "low": 17.91, "close": 18.280001, "volume": 829492}, "trend_line": 19.369, "activity_lines": {"activity_5": 18.200667, "activity_10": 18.224909, "activity_20": 18.378476, "activity_30": 18.691226}, "trend_signal": 0, "fair_value": 28.373313, "relative_strength": -9.177331, "rate_of_change": -1.146630694499402, "market_dynamics": 0.460006, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.360001, "high": 19.450001, "low": 18.0, "close": 19.25, "volume": 1854819}, "trend_line": 19.220333, "activity_lines": {"activity_5": 18.560667, "activity_10": 18.415818, "activity_20": 18.437048, "activity_30": 18.683548}, "trend_signal": 0, "fair_value": 28.281158, "relative_strength": -3.382099, "rate_of_change": -0.7675512416748396, "market_dynamics": 0.737727, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.129999, "high": 19.860001, "low": 19.0, "close": 19.299999, "volume": 1674016}, "trend_line": 19.048, "activity_lines": {"activity_5": 18.852, "activity_10": 18.594909, "activity_20": 18.502524, "activity_30": 18.688688}, "trend_signal": 0, "fair_value": 28.191346, "relative_strength": -2.166949, "rate_of_change": -0.8966181803405896, "market_dynamics": 1.074902, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.450001, "high": 20.370001, "low": 18.790001, "close": 18.860001, "volume": 2172454}, "trend_line": 18.921667, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.669455, "activity_20": 18.526857, "activity_30": 18.676559}, "trend_signal": 0, "fair_value": 28.098957, "relative_strength": -0.886059, "rate_of_change": -0.6632349853002883, "market_dynamics": 1.399307, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.860001, "high": 19.32, "low": 18.25, "close": 19.25, "volume": 1465481}, "trend_line": 18.893667, "activity_lines": {"activity_5": 19.091333, "activity_10": 18.799636, "activity_20": 18.588667, "activity_30": 18.697742}, "trend_signal": 0, "fair_value": 28.012202, "relative_strength": 0.218207, "rate_of_change": -0.1479785052765102, "market_dynamics": 1.605503, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 18.52, "close": 18.700001, "volume": 1363278}, "trend_line": 18.871667, "activity_lines": {"activity_5": 18.995334, "activity_10": 18.813455, "activity_20": 18.600857, "activity_30": 18.685247}, "trend_signal": 0, "fair_value": 27.921793, "relative_strength": -2.722786, "rate_of_change": -0.11644113342318364, "market_dynamics": 1.461727, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.709999, "high": 19.09, "low": 18.6, "close": 18.74, "volume": 1213159}, "trend_line": 18.840667, "activity_lines": {"activity_5": 18.884667, "activity_10": 18.835091, "activity_20": 18.619714, "activity_30": 18.676753}, "trend_signal": 0, "fair_value": 27.833506, "relative_strength": -2.403535, "rate_of_change": -0.16426741739348627, "market_dynamics": 1.318877, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.66, "high": 18.969999, "low": 18.639999, "close": 18.84, "volume": 1134031}, "trend_line": 18.818333, "activity_lines": {"activity_5": 18.841334, "activity_10": 18.860909, "activity_20": 18.650143, "activity_30": 18.67671}, "trend_signal": 0, "fair_value": 27.747854, "relative_strength": -1.851299, "rate_of_change": -0.11854145078834387, "market_dynamics": 1.176229, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.690001, "close": 18.75, "volume": 1456286}, "trend_line": 18.832333, "activity_lines": {"activity_5": 18.798667, "activity_10": 18.859637, "activity_20": 18.671143, "activity_30": 18.672301}, "trend_signal": 0, "fair_value": 27.662968, "relative_strength": -1.524321, "rate_of_change": 0.0743955375856052, "market_dynamics": 1.062975, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.75, "high": 18.98, "low": 18.65, "close": 18.799999, "volume": 1463747}, "trend_line": 18.797333, "activity_lines": {"activity_5": 18.78, "activity_10": 18.858545, "activity_20": 18.697429, "activity_30": 18.670215}, "trend_signal": 0, "fair_value": 27.580137, "relative_strength": -0.515373, "rate_of_change": -0.18585057942635225, "market_dynamics": 1.002887, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.790001, "high": 20.0, "low": 18.709999, "close": 19.629999, "volume": 2266526}, "trend_line": 18.760667, "activity_lines": {"activity_5": 19.067999, "activity_10": 18.995454, "activity_20": 18.801524, "activity_30": 18.723935}, "trend_signal": 0, "fair_value": 27.506524, "relative_strength": 6.146076, "rate_of_change": -0.19505958637853976, "market_dynamics": 1.183881, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.610001, "high": 20.030001, "low": 19.040001, "close": 19.190001, "volume": 2009679}, "trend_line": 18.743667, "activity_lines": {"activity_5": 19.147333, "activity_10": 19.027818, "activity_20": 18.857143, "activity_30": 18.751634}, "trend_signal": 1, "fair_value": 27.430226, "relative_strength": 4.837756, "rate_of_change": -0.09061511512358815, "market_dynamics": 1.313398, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.290001, "high": 19.299999, "low": 18.73, "close": 18.870001, "volume": 1209051}, "trend_line": 18.724, "activity_lines": {"activity_5": 19.09, "activity_10": 19.003091, "activity_20": 18.877095, "activity_30": 18.759785}, "trend_signal": 1, "fair_value": 27.352406, "relative_strength": 4.140254, "rate_of_change": -0.10492610650839201, "market_dynamics": 1.226761, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.879999, "high": 19.389999, "low": 18.73, "close": 19.27, "volume": 1399533}, "trend_line": 18.735333, "activity_lines": {"activity_5": 19.164, "activity_10": 19.058909, "activity_20": 18.930762, "activity_30": 18.795011}, "trend_signal": 1, "fair_value": 27.279591, "relative_strength": 4.203319, "rate_of_change": 0.060526596881010905, "market_dynamics": 1.291101, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.299999, "high": 19.440001, "low": 18.99, "close": 19.049999, "volume": 970358}, "trend_line": 18.709333, "activity_lines": {"activity_5": 19.13, "activity_10": 19.067273, "activity_20": 18.957524, "activity_30": 18.815312}, "trend_signal": 1, "fair_value": 27.206113, "relative_strength": 4.630334, "rate_of_change": -0.13877522219647656, "market_dynamics": 0.973587, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.959999, "high": 18.98, "low": 18.530001, "close": 18.68, "volume": 1050107}, "trend_line": 18.688667, "activity_lines": {"activity_5": 18.956, "activity_10": 19.012, "activity_20": 18.945714, "activity_30": 18.813419}, "trend_signal": 1, "fair_value": 27.13066, "relative_strength": 4.213489, "rate_of_change": -0.11045824028041017, "market_dynamics": 0.520356, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.68, "high": 18.73, "low": 17.139999, "close": 17.48, "volume": 981013}, "trend_line": 18.632333, "activity_lines": {"activity_5": 18.445333, "activity_10": 18.738909, "activity_20": 18.819857, "activity_30": 18.735441}, "trend_signal": 0, "fair_value": 27.046006, "relative_strength": -0.707588, "rate_of_change": -0.30143401880936543, "market_dynamics": 0.133512, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.52, "high": 18.08, "low": 16.51, "close": 17.969999, "volume": 1016756}, "trend_line": 18.609333, "activity_lines": {"activity_5": 18.212, "activity_10": 18.577818, "activity_20": 18.743, "activity_30": 18.69271}, "trend_signal": 0, "fair_value": 26.967084, "relative_strength": -0.68025, "rate_of_change": -0.12344133179671966, "market_dynamics": -0.375253, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.07, "high": 18.15, "low": 13.62, "close": 14.1, "volume": 1774258}, "trend_line": 18.450667, "activity_lines": {"activity_5": 16.748666, "activity_10": 17.728909, "activity_20": 18.298905, "activity_30": 18.401785}, "trend_signal": 0, "fair_value": 26.856161, "relative_strength": -16.638303, "rate_of_change": -0.8526151904530925, "market_dynamics": -0.687294, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.82, "high": 13.82, "low": 10.61, "close": 12.35, "volume": 2516409}, "trend_line": 18.244333, "activity_lines": {"activity_5": 15.046666, "activity_10": 16.646363, "activity_20": 17.707952, "activity_30": 18.008193}, "trend_signal": 0, "fair_value": 26.732176, "relative_strength": -29.842118, "rate_of_change": -1.1183010348623073, "market_dynamics": -0.79045, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.42, "high": 13.96, "low": 12.04, "close": 13.91, "volume": 1767246}, "trend_line": 18.099667, "activity_lines": {"activity_5": 14.311333, "activity_10": 15.964727, "activity_20": 17.292905, "activity_30": 17.728559}, "trend_signal": 0, "fair_value": 26.623514, "relative_strength": -24.005369, "rate_of_change": -0.7929366340770081, "market_dynamics": -0.7739, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.0, "high": 15.63, "low": 13.73, "close": 15.28, "volume": 1790492}, "trend_line": 18.005667, "activity_lines": {"activity_5": 14.350667, "activity_10": 15.636182, "activity_20": 17.029143, "activity_30": 17.546645}, "trend_signal": 0, "fair_value": 26.52819, "relative_strength": -16.4129, "rate_of_change": -0.5193465714037788, "market_dynamics": -0.702333, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.28, "high": 15.28, "low": 14.0, "close": 14.23, "volume": 1961125}, "trend_line": 17.881667, "activity_lines": {"activity_5": 14.186667, "activity_10": 15.187818, "activity_20": 16.684286, "activity_30": 17.303054}, "trend_signal": 0, "fair_value": 26.425705, "relative_strength": -21.899596, "rate_of_change": -0.6886720719648919, "market_dynamics": -0.675786, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.33, "high": 15.03, "low": 14.24, "close": 14.77, "volume": 1497659}, "trend_line": 17.773333, "activity_lines": {"activity_5": 14.452, "activity_10": 14.922, "activity_20": 16.415, "activity_30": 17.102301}, "trend_signal": 0, "fair_value": 26.329377, "relative_strength": -18.565421, "rate_of_change": -0.6058383706619705, "market_dynamics": -0.680562, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.89, "high": 15.43, "low": 14.68, "close": 15.35, "volume": 1782566}, "trend_line": 17.673333, "activity_lines": {"activity_5": 14.866, "activity_10": 14.843454, "activity_20": 16.220428, "activity_30": 16.945957}, "trend_signal": 0, "fair_value": 26.239382, "relative_strength": -14.480844, "rate_of_change": -0.5626406707171998, "market_dynamics": -0.585836, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.67, "high": 16.120001, "low": 14.22, "close": 14.68, "volume": 1669452}, "trend_line": 17.538333, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.710364, "activity_20": 15.980619, "activity_30": 16.752839}, "trend_signal": 0, "fair_value": 26.145403, "relative_strength": -17.45178, "rate_of_change": -0.7638627077303303, "market_dynamics": -0.561089, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.93, "high": 16.200001, "low": 14.69, "close": 16.200001, "volume": 995270}, "trend_line": 17.479333, "activity_lines": {"activity_5": 15.302667, "activity_10": 14.926364, "activity_20": 15.904714, "activity_30": 16.666495}, "trend_signal": 0, "fair_value": 26.065199, "relative_strength": -9.47927, "rate_of_change": -0.3364059742736157, "market_dynamics": -0.485185, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.21, "close": 15.53, "volume": 1362488}, "trend_line": 17.388667, "activity_lines": {"activity_5": 15.464, "activity_10": 15.043818, "activity_20": 15.777095, "activity_30": 16.540731}, "trend_signal": 0, "fair_value": 25.980917, "relative_strength": -11.566023, "rate_of_change": -0.5187040031790618, "market_dynamics": -0.349431, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.19, "high": 15.19, "low": 12.7, "close": 13.0, "volume": 2042488}, "trend_line": 17.213333, "activity_lines": {"activity_5": 14.695334, "activity_10": 14.745637, "activity_20": 15.424286, "activity_30": 16.257591}, "trend_signal": 0, "fair_value": 25.877894, "relative_strength": -26.673711, "rate_of_change": -1.0083234097242932, "market_dynamics": -0.312972, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.85, "high": 17.780001, "low": 12.52, "close": 16.9, "volume": 4031909}, "trend_line": 17.173667, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.176546, "activity_20": 15.470286, "activity_30": 16.237376}, "trend_signal": 0, "fair_value": 25.807202, "relative_strength": -5.279809, "rate_of_change": -0.23043764969864017, "market_dynamics": 0.036868, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.18, "high": 17.309999, "low": 16.02, "close": 17.24, "volume": 1119460}, "trend_line": 17.139, "activity_lines": {"activity_5": 16.004, "activity_10": 15.586546, "activity_20": 15.557714, "activity_30": 16.241656}, "trend_signal": 0, "fair_value": 25.740271, "relative_strength": -3.878087, "rate_of_change": -0.2018613729962209, "market_dynamics": 0.236058, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.200001, "high": 17.74, "low": 16.530001, "close": 17.610001, "volume": 1843058}, "trend_line": 17.084333, "activity_lines": {"activity_5": 16.616, "activity_10": 16.003273, "activity_20": 15.691762, "activity_30": 16.272043}, "trend_signal": 0, "fair_value": 25.677245, "relative_strength": -3.236908, "rate_of_change": -0.318962599918306, "market_dynamics": 0.472471, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.549999, "high": 18.549999, "low": 17.200001, "close": 18.549999, "volume": 1559507}, "trend_line": 17.059333, "activity_lines": {"activity_5": 17.447333, "activity_10": 16.548546, "activity_20": 15.922857, "activity_30": 16.366602}, "trend_signal": 0, "fair_value": 25.62242, "relative_strength": 2.059141, "rate_of_change": -0.14633290044160419, "market_dynamics": 0.77288, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.610001, "high": 19.200001, "low": 18.200001, "close": 18.85, "volume": 2447386}, "trend_line": 17.059, "activity_lines": {"activity_5": 18.177333, "activity_10": 17.069818, "activity_20": 16.184048, "activity_30": 16.482129}, "trend_signal": 0, "fair_value": 25.570722, "relative_strength": 5.868166, "rate_of_change": -0.0019520106676954854, "market_dynamics": 0.871546, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.93, "high": 20.389999, "low": 18.5, "close": 18.85, "volume": 3755325}, "trend_line": 17.045667, "activity_lines": {"activity_5": 18.517333, "activity_10": 17.516909, "activity_20": 16.447238, "activity_30": 16.597677}, "trend_signal": 0, "fair_value": 25.519808, "relative_strength": 5.875141, "rate_of_change": -0.07815815698457923, "market_dynamics": 1.106134, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.91, "high": 18.98, "low": 16.52, "close": 17.530001, "volume": 3118819}, "trend_line": 17.006667, "activity_lines": {"activity_5": 18.287334, "activity_10": 17.660364, "activity_20": 16.585667, "activity_30": 16.628925}, "trend_signal": 0, "fair_value": 25.459734, "relative_strength": -0.343283, "rate_of_change": -0.2287971482723526, "market_dynamics": 1.165998, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.959999, "high": 18.870001, "low": 16.030001, "close": 17.15, "volume": 8737537}, "trend_line": 16.953667, "activity_lines": {"activity_5": 17.911334, "activity_10": 17.682909, "activity_20": 16.693381, "activity_30": 16.638172}, "trend_signal": 0, "fair_value": 25.397721, "relative_strength": -1.74546, "rate_of_change": -0.3116424870317084, "market_dynamics": 1.204395, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.99, "high": 18.6, "low": 16.5, "close": 17.01, "volume": 4933231}, "trend_line": 16.892667, "activity_lines": {"activity_5": 17.519334, "activity_10": 17.662727, "activity_20": 16.789333, "activity_30": 16.641807}, "trend_signal": 0, "fair_value": 25.33559, "relative_strength": -1.327687, "rate_of_change": -0.3598041650812178, "market_dynamics": 1.085834, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.940001, "high": 17.15, "low": 15.2, "close": 16.26, "volume": 3834547}, "trend_line": 16.809667, "activity_lines": {"activity_5": 16.98, "activity_10": 17.479273, "activity_20": 16.818429, "activity_30": 16.600989}, "trend_signal": 0, "fair_value": 25.268858, "relative_strength": -4.581106, "rate_of_change": -0.49133745429302794, "market_dynamics": 0.817115, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.049999, "high": 16.450001, "low": 15.12, "close": 15.19, "volume": 2064357}, "trend_line": 16.689333, "activity_lines": {"activity_5": 16.256667, "activity_10": 17.042, "activity_20": 16.735333, "activity_30": 16.496495}, "trend_signal": 0, "fair_value": 25.195289, "relative_strength": -10.125902, "rate_of_change": -0.71586189066089, "market_dynamics": 0.500097, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.14, "high": 15.88, "low": 14.25, "close": 15.26, "volume": 3025287}, "trend_line": 16.543667, "activity_lines": {"activity_5": 15.800667, "activity_10": 16.648546, "activity_20": 16.645381, "activity_30": 16.40428}, "trend_signal": 0, "fair_value": 25.123294, "relative_strength": -10.133374, "rate_of_change": -0.8728089972199732, "market_dynamics": 0.145187, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.13, "high": 15.24, "low": 13.87, "close": 14.54, "volume": 2754887}, "trend_line": 16.388667, "activity_lines": {"activity_5": 15.256, "activity_10": 16.160182, "activity_20": 16.480429, "activity_30": 16.275011}, "trend_signal": 0, "fair_value": 25.047156, "relative_strength": -14.423492, "rate_of_change": -0.9369144096045792, "market_dynamics": -0.204591, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.47, "high": 15.09, "low": 13.25, "close": 14.21, "volume": 2348738}, "trend_line": 16.233333, "activity_lines": {"activity_5": 14.775333, "activity_10": 15.667636, "activity_20": 16.287572, "activity_30": 16.134452}, "trend_signal": 0, "fair_value": 24.969747, "relative_strength": -13.510588, "rate_of_change": -0.947813510397175, "market_dynamics": -0.438194, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.9, "close": 14.63, "volume": 4148843}, "trend_line": 16.078667, "activity_lines": {"activity_5": 14.621333, "activity_10": 15.330364, "activity_20": 16.13481, "activity_30": 16.031011}, "trend_signal": 0, "fair_value": 24.896416, "relative_strength": -11.193029, "rate_of_change": -0.952767986709808, "market_dynamics": -0.541797, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.58, "high": 14.85, "low": 13.93, "close": 14.1, "volume": 2611043}, "trend_line": 15.913667, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.973455, "activity_20": 15.932238, "activity_30": 15.903355}, "trend_signal": 0, "fair_value": 24.820385, "relative_strength": -12.956808, "rate_of_change": -1.0262044732937075, "market_dynamics": -0.689827, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.14, "high": 14.65, "low": 13.87, "close": 14.11, "volume": 2324910}, "trend_line": 15.761333, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.704727, "activity_20": 15.736571, "activity_30": 15.786989}, "trend_signal": 0, "fair_value": 24.745487, "relative_strength": -13.245463, "rate_of_change": -0.9572526558460708, "market_dynamics": -0.78184, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.02, "high": 14.29, "low": 12.99, "close": 13.29, "volume": 2358871}, "trend_line": 15.621667, "activity_lines": {"activity_5": 13.910667, "activity_10": 14.349091, "activity_20": 15.465524, "activity_30": 15.627548}, "trend_signal": 0, "fair_value": 24.665935, "relative_strength": -17.260516, "rate_of_change": -0.8861306337477932, "market_dynamics": -0.88598, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.2, "high": 14.53, "low": 12.96, "close": 14.49, "volume": 2572760}, "trend_line": 15.505667, "activity_lines": {"activity_5": 14.051333, "activity_10": 14.281818, "activity_20": 15.322619, "activity_30": 15.554538}, "trend_signal": 0, "fair_value": 24.595756, "relative_strength": -9.129982, "rate_of_change": -0.7425583966166969, "market_dynamics": -0.923101, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.55, "high": 14.55, "low": 12.9, "close": 12.93, "volume": 3039032}, "trend_line": 15.466667, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.976727, "activity_20": 15.036095, "activity_30": 15.388366}, "trend_signal": 0, "fair_value": 24.515854, "relative_strength": -16.331786, "rate_of_change": -0.2515209439232861, "market_dynamics": -0.931112, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.85, "high": 13.05, "low": 12.42, "close": 12.79, "volume": 1388796}, "trend_line": 15.481333, "activity_lines": {"activity_5": 13.322, "activity_10": 13.706727, "activity_20": 14.736571, "activity_30": 15.215677}, "trend_signal": 0, "fair_value": 24.436086, "relative_strength": -15.02862, "rate_of_change": 0.09482327381846437, "market_dynamics": -0.97174, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.77, "high": 13.08, "low": 12.17, "close": 13.08, "volume": 1501254}, "trend_line": 15.453667, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.533091, "activity_20": 14.484238, "activity_30": 15.060753}, "trend_signal": 0, "fair_value": 24.359356, "relative_strength": -13.819628, "rate_of_change": -0.17870554169980046, "market_dynamics": -0.979966, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.08, "high": 14.94, "low": 12.83, "close": 14.51, "volume": 2142282}, "trend_line": 15.428, "activity_lines": {"activity_5": 13.572667, "activity_10": 13.659091, "activity_20": 14.387905, "activity_30": 14.999871}, "trend_signal": 0, "fair_value": 24.293253, "relative_strength": -14.932013, "rate_of_change": -0.16609002898793246, "market_dynamics": -0.831807, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.99, "high": 16.99, "low": 14.99, "close": 16.99, "volume": 2306310}, "trend_line": 15.52, "activity_lines": {"activity_5": 14.716, "activity_10": 14.236545, "activity_20": 14.542524, "activity_30": 15.100645}, "trend_signal": 0, "fair_value": 24.244564, "relative_strength": -7.585954, "rate_of_change": 0.5963183821622942, "market_dynamics": -0.408617, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.66, "high": 20.299999, "low": 15.76, "close": 16.08, "volume": 8689086}, "trend_line": 15.563667, "activity_lines": {"activity_5": 15.389333, "activity_10": 14.598, "activity_20": 14.617905, "activity_30": 15.136774}, "trend_signal": 0, "fair_value": 24.190494, "relative_strength": -8.928939, "rate_of_change": 0.28135953608248077, "market_dynamics": 0.167603, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.99, "high": 17.25, "low": 15.99, "close": 16.76, "volume": 5604846}, "trend_line": 15.610667, "activity_lines": {"activity_5": 16.079333, "activity_10": 15.056727, "activity_20": 14.771238, "activity_30": 15.213957}, "trend_signal": 0, "fair_value": 24.141609, "relative_strength": -5.987023, "rate_of_change": 0.3019853868628699, "market_dynamics": 0.743904, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.879999, "high": 18.360001, "low": 16.879999, "close": 17.73, "volume": 6002238}, "trend_line": 15.712333, "activity_lines": {"activity_5": 16.828, "activity_10": 15.643455, "activity_20": 15.026905, "activity_30": 15.350688}, "trend_signal": 0, "fair_value": 24.099703, "relative_strength": -1.366018, "rate_of_change": 0.6512598084373962, "market_dynamics": 1.148274, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.99, "high": 19.16, "low": 16.799999, "close": 16.93, "volume": 6159966}, "trend_line": 15.736667, "activity_lines": {"activity_5": 17.0, "activity_10": 16.018909, "activity_20": 15.205429, "activity_30": 15.429247}, "trend_signal": 0, "fair_value": 24.053147, "relative_strength": -4.613937, "rate_of_change": 0.154871972227176, "market_dynamics": 1.261346, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.18, "high": 20.08, "low": 16.93, "close": 19.51, "volume": 7839540}, "trend_line": 15.869333, "activity_lines": {"activity_5": 17.870667, "activity_10": 16.797273, "activity_20": 15.630714, "activity_30": 15.672688}, "trend_signal": 0, "fair_value": 24.023836, "relative_strength": 4.373811, "rate_of_change": 0.8430374741995786, "market_dynamics": 1.326958, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.49, "high": 21.0, "low": 18.25, "close": 18.27, "volume": 7879282}, "trend_line": 16.045, "activity_lines": {"activity_5": 18.16, "activity_10": 17.258909, "activity_20": 15.926, "activity_30": 15.82757}, "trend_signal": 0, "fair_value": 23.986953, "relative_strength": 1.553338, "rate_of_change": 1.1069589377197042, "market_dynamics": 1.330714, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.379999, "high": 18.469999, "low": 17.299999, "close": 17.42, "volume": 4899889}, "trend_line": 16.062333, "activity_lines": {"activity_5": 18.02, "activity_10": 17.468909, "activity_20": 16.130762, "activity_30": 15.91628}, "trend_signal": 0, "fair_value": 23.789943, "relative_strength": -0.993592, "rate_of_change": 0.10802742287315148, "market_dynamics": 1.178133, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.68, "high": 18.43, "low": 16.9, "close": 18.139999, "volume": 5862188}, "trend_line": 16.092333, "activity_lines": {"activity_5": 18.076, "activity_10": 17.725636, "activity_20": 16.393476, "activity_30": 16.050323}, "trend_signal": 0, "fair_value": 23.583184, "relative_strength": 1.520026, "rate_of_change": 0.18677236986682533, "market_dynamics": 1.124869, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.190001, "high": 19.870001, "low": 17.82, "close": 19.09, "volume": 7271178}, "trend_line": 16.141667, "activity_lines": {"activity_5": 18.421333, "activity_10": 18.063091, "activity_20": 16.732952, "activity_30": 16.24372}, "trend_signal": 1, "fair_value": 23.385259, "relative_strength": 4.622808, "rate_of_change": 0.3065683515249266, "market_dynamics": 1.054212, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 19.790001, "low": 18.51, "close": 19.059999, "volume": 6270473}, "trend_line": 16.158667, "activity_lines": {"activity_5": 18.612666, "activity_10": 18.311818, "activity_20": 17.047905, "activity_30": 16.432}, "trend_signal": 1, "fair_value": 23.136963, "relative_strength": 5.208142, "rate_of_change": 0.10531749911579429, "market_dynamics": 1.025207, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.049999, "high": 19.26, "low": 17.34, "close": 18.27, "volume": 5389736}, "trend_line": 16.139333, "activity_lines": {"activity_5": 18.570666, "activity_10": 18.379272, "activity_20": 17.264524, "activity_30": 16.568215}, "trend_signal": 1, "fair_value": 22.901031, "relative_strength": 1.963117, "rate_of_change": -0.11965095883218974, "market_dynamics": 1.029985, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.27, "high": 18.52, "low": 16.030001, "close": 16.93, "volume": 5284549}, "trend_line": 16.075333, "activity_lines": {"activity_5": 18.082, "activity_10": 18.163272, "activity_20": 17.33619, "activity_30": 16.619226}, "trend_signal": 1, "fair_value": 22.595541, "relative_strength": -5.898116, "rate_of_change": -0.3965467470062118, "market_dynamics": 0.829432, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 15.41, "close": 15.43, "volume": 3335882}, "trend_line": 16.005333, "activity_lines": {"activity_5": 17.126, "activity_10": 17.671454, "activity_20": 17.251524, "activity_30": 16.577591}, "trend_signal": 1, "fair_value": 22.300162, "relative_strength": -8.640393, "rate_of_change": -0.43544976642163663, "market_dynamics": 0.359751, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.53, "high": 16.16, "low": 15.0, "close": 15.42, "volume": 3280525}, "trend_line": 15.947667, "activity_lines": {"activity_5": 16.347333, "activity_10": 17.219636, "activity_20": 17.159619, "activity_30": 16.539828}, "trend_signal": 1, "fair_value": 22.029426, "relative_strength": -6.906051, "rate_of_change": -0.36029241003608675, "market_dynamics": -0.15739, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.43, "high": 16.969999, "low": 14.87, "close": 16.709999, "volume": 4308966}, "trend_line": 15.937667, "activity_lines": {"activity_5": 16.243333, "activity_10": 17.029818, "activity_20": 17.180428, "activity_30": 16.589011}, "trend_signal": 1, "fair_value": 21.822438, "relative_strength": -0.915222, "rate_of_change": -0.06270509661381685, "market_dynamics": -0.491219, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.76, "high": 17.43, "low": 16.540001, "close": 17.42, "volume": 4267712}, "trend_line": 15.976333, "activity_lines": {"activity_5": 16.532666, "activity_10": 17.02, "activity_20": 17.258286, "activity_30": 16.684645}, "trend_signal": 1, "fair_value": 21.630536, "relative_strength": 3.263223, "rate_of_change": 0.24260765393078532, "market_dynamics": -0.638053, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.33, "high": 17.719999, "low": 17.15, "close": 17.190001, "volume": 987660}, "trend_line": 16.043, "activity_lines": {"activity_5": 16.802, "activity_10": 16.983818, "activity_20": 17.292857, "activity_30": 16.762946}, "trend_signal": 1, "fair_value": 21.439202, "relative_strength": 2.299575, "rate_of_change": 0.4172859942265783, "market_dynamics": -0.624254, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.190001, "high": 18.18, "low": 17.030001, "close": 17.9, "volume": 4036302}, "trend_line": 16.131, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.080909, "activity_20": 17.374095, "activity_30": 16.882753}, "trend_signal": 1, "fair_value": 21.259697, "relative_strength": 4.714957, "rate_of_change": 0.5485258368135696, "market_dynamics": -0.458222, "expectation": {"probability": 33.6373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.049999, "high": 27.799999, "low": 18.040001, "close": 25.309999, "volume": 32519384}, "trend_line": 16.49, "activity_lines": {"activity_5": 20.084666, "activity_10": 18.529636, "activity_20": 18.138095, "activity_30": 17.474946}, "trend_signal": 1, "fair_value": 21.12948, "relative_strength": 44.412381, "rate_of_change": 2.225528485524755, "market_dynamics": -0.035007, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.5, "high": 32.5, "low": 24.01, "close": 31.77, "volume": 27344819}, "trend_line": 17.075333, "activity_lines": {"activity_5": 24.372667, "activity_10": 21.039818, "activity_20": 19.465905, "activity_30": 18.460753}, "trend_signal": 1, "fair_value": 21.031799, "relative_strength": 76.441587, "rate_of_change": 3.549624014554288, "market_dynamics": 0.48863, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.48, "high": 36.18, "low": 29.9, "close": 31.52, "volume": 15985587}, "trend_line": 17.638333, "activity_lines": {"activity_5": 27.573333, "activity_10": 23.273454, "activity_20": 20.699524, "activity_30": 19.392667}, "trend_signal": 1, "fair_value": 20.962968, "relative_strength": 75.310493, "rate_of_change": 3.297153853456321, "market_dynamics": 1.067348, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.040001, "high": 32.970001, "low": 29.799999, "close": 30.969999, "volume": 10104077}, "trend_line": 18.200667, "activity_lines": {"activity_5": 29.650666, "activity_10": 25.166182, "activity_20": 21.807238, "activity_30": 20.252774}, "trend_signal": 1, "fair_value": 20.906636, "relative_strength": 66.938453, "rate_of_change": 3.1881357495631812, "market_dynamics": 1.490964, "expectation": {"probability": 30.3987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.0, "high": 31.93, "low": 27.25, "close": 28.370001, "volume": 9101293}, "trend_line": 18.676, "activity_lines": {"activity_5": 29.942667, "activity_10": 26.330909, "activity_20": 22.599667, "activity_30": 20.90886}, "trend_signal": 1, "fair_value": 20.830445, "relative_strength": 49.017923, "rate_of_change": 2.6116240685025396, "market_dynamics": 1.460401, "expectation": {"probability": 28.91, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.0, "high": 29.690001, "low": 26.469999, "close": 26.51, "volume": 6800823}, "trend_line": 19.116667, "activity_lines": {"activity_5": 28.916667, "activity_10": 26.922182, "activity_20": 23.164286, "activity_30": 21.414279}, "trend_signal": 1, "fair_value": 20.742203, "relative_strength": 40.136974, "rate_of_change": 2.35953630327694, "market_dynamics": 1.210677, "expectation": {"probability": 27.5602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.040001, "high": 27.52, "low": 25.370001, "close": 26.0, "volume": 6815835}, "trend_line": 19.500333, "activity_lines": {"activity_5": 27.640667, "activity_10": 27.219091, "activity_20": 23.634714, "activity_30": 21.858365}, "trend_signal": 1, "fair_value": 20.644882, "relative_strength": 36.625841, "rate_of_change": 2.00697119429868, "market_dynamics": 0.932281, "expectation": {"probability": 26.3309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.299999, "high": 27.99, "low": 25.299999, "close": 25.719999, "volume": 6467307}, "trend_line": 19.926667, "activity_lines": {"activity_5": 26.656, "activity_10": 27.296182, "activity_20": 24.047571, "activity_30": 22.259634}, "trend_signal": 1, "fair_value": 20.556939, "relative_strength": 34.429752, "rate_of_change": 2.1862908700071793, "market_dynamics": 0.69053, "expectation": {"probability": 25.2066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.799999, "high": 24.93, "low": 20.0, "close": 22.389999, "volume": 13527740}, "trend_line": 20.246667, "activity_lines": {"activity_5": 24.947999, "activity_10": 26.616909, "activity_20": 24.107809, "activity_30": 22.418559}, "trend_signal": 1, "fair_value": 20.462653, "relative_strength": 20.061217, "rate_of_change": 1.60588823007882, "market_dynamics": 0.480483, "expectation": {"probability": 24.1744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.690001, "high": 24.24, "low": 21.23, "close": 22.08, "volume": 10965195}, "trend_line": 20.546667, "activity_lines": {"activity_5": 23.708666, "activity_10": 25.786727, "activity_20": 24.114857, "activity_30": 22.536839}, "trend_signal": 1, "fair_value": 20.370785, "relative_strength": 16.039985, "rate_of_change": 1.4817253625004092, "market_dynamics": 0.284597, "expectation": {"probability": 23.2234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.08, "high": 23.35, "low": 21.860001, "close": 22.85, "volume": 8042824}, "trend_line": 20.824667, "activity_lines": {"activity_5": 23.145333, "activity_10": 25.020545, "activity_20": 24.176476, "activity_30": 22.685441}, "trend_signal": 1, "fair_value": 20.286278, "relative_strength": 18.842869, "rate_of_change": 1.3530174991398958, "market_dynamics": 0.065853, "expectation": {"probability": 28.5377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.219999, "high": 22.0, "low": 19.41, "close": 21.68, "volume": 8282364}, "trend_line": 20.981, "activity_lines": {"activity_5": 22.436, "activity_10": 24.086363, "activity_20": 24.108762, "activity_30": 22.740623}, "trend_signal": 1, "fair_value": 20.221532, "relative_strength": 12.914786, "rate_of_change": 0.7507106836330206, "market_dynamics": -0.200737, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.9, "high": 25.24, "low": 21.799999, "close": 22.98, "volume": 10872120}, "trend_line": 21.211, "activity_lines": {"activity_5": 22.448, "activity_10": 23.572, "activity_20": 24.152381, "activity_30": 22.869591}, "trend_signal": 1, "fair_value": 20.187401, "relative_strength": 16.93363, "rate_of_change": 1.096229922310647, "market_dynamics": -0.380553, "expectation": {"probability": 29.1525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.120001, "high": 24.52, "low": 21.780001, "close": 22.219999, "volume": 10597717}, "trend_line": 21.393, "activity_lines": {"activity_5": 22.389333, "activity_10": 23.074727, "activity_20": 24.10119, "activity_30": 22.934688}, "trend_signal": 1, "fair_value": 20.153249, "relative_strength": 11.948896, "rate_of_change": 0.8580453538258555, "market_dynamics": -0.527289, "expectation": {"probability": 30.9603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.33, "high": 23.73, "low": 21.52, "close": 21.57, "volume": 10515490}, "trend_line": 21.521, "activity_lines": {"activity_5": 22.125333, "activity_10": 22.618363, "activity_20": 23.962905, "activity_30": 22.946107}, "trend_signal": 1, "fair_value": 20.145703, "relative_strength": 9.172758, "rate_of_change": 0.5983265554153233, "market_dynamics": -0.650139, "expectation": {"probability": 29.6825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.25, "high": 21.68, "low": 20.620001, "close": 21.02, "volume": 6301665}, "trend_line": 21.657333, "activity_lines": {"activity_5": 21.712, "activity_10": 22.185636, "activity_20": 23.743, "activity_30": 22.913785}, "trend_signal": 1, "fair_value": 20.117075, "relative_strength": 6.357289, "rate_of_change": 0.6334882208075855, "market_dynamics": -0.753542, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.83, "high": 22.01, "low": 20.83, "close": 21.639999, "volume": 5223043}, "trend_line": 21.728333, "activity_lines": {"activity_5": 21.627333, "activity_10": 21.965454, "activity_20": 23.555476, "activity_30": 22.912666}, "trend_signal": 0, "fair_value": 20.071927, "relative_strength": 8.041765, "rate_of_change": 0.32783353333486603, "market_dynamics": -0.867114, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.969999, "high": 22.84, "low": 21.389999, "close": 22.34, "volume": 7330211}, "trend_line": 21.864, "activity_lines": {"activity_5": 21.778666, "activity_10": 21.951818, "activity_20": 23.411143, "activity_30": 22.952129}, "trend_signal": 0, "fair_value": 20.008795, "relative_strength": 11.464946, "rate_of_change": 0.6243783174714854, "market_dynamics": -0.906426, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.99, "high": 29.860001, "low": 22.84, "close": 24.85, "volume": 33183480}, "trend_line": 22.111666, "activity_lines": {"activity_5": 22.809333, "activity_10": 22.456, "activity_20": 23.482428, "activity_30": 23.144774}, "trend_signal": 1, "fair_value": 19.98199, "relative_strength": 23.927903, "rate_of_change": 1.1327570435418899, "market_dynamics": -0.656961, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.120001, "high": 26.98, "low": 23.799999, "close": 25.48, "volume": 19754905}, "trend_line": 22.356333, "activity_lines": {"activity_5": 23.874667, "activity_10": 23.03, "activity_20": 23.577238, "activity_30": 23.362086}, "trend_signal": 1, "fair_value": 19.934963, "relative_strength": 23.899306, "rate_of_change": 1.1065064025478666, "market_dynamics": -0.321008, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.5, "high": 27.440001, "low": 24.719999, "close": 24.799999, "volume": 13134769}, "trend_line": 22.546666, "activity_lines": {"activity_5": 24.452666, "activity_10": 23.418545, "activity_20": 23.57119, "activity_30": 23.519742}, "trend_signal": 1, "fair_value": 19.904901, "relative_strength": 18.168414, "rate_of_change": 0.851360551840049, "market_dynamics": -0.056694, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.719999, "high": 25.530001, "low": 24.129999, "close": 24.950001, "volume": 7111745}, "trend_line": 22.743, "activity_lines": {"activity_5": 24.828667, "activity_10": 23.798909, "activity_20": 23.581857, "activity_30": 23.674796}, "trend_signal": 1, "fair_value": 19.88659, "relative_strength": 16.867664, "rate_of_change": 0.8707894994319793, "market_dynamics": 0.151467, "expectation": {"probability": 33.242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.959999, "high": 26.08, "low": 24.4, "close": 25.719999, "volume": 7220944}, "trend_line": 22.991333, "activity_lines": {"activity_5": 25.240666, "activity_10": 24.259818, "activity_20": 23.698333, "activity_30": 23.86686}, "trend_signal": 1, "fair_value": 19.870724, "relative_strength": 18.744265, "rate_of_change": 1.0919095985578084, "market_dynamics": 0.191055, "expectation": {"probability": 34.4982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.85, "high": 26.66, "low": 24.379999, "close": 26.48, "volume": 10267723}, "trend_line": 23.309666, "activity_lines": {"activity_5": 25.680666, "activity_10": 24.809091, "activity_20": 23.914809, "activity_30": 24.091935}, "trend_signal": 1, "fair_value": 19.872372, "relative_strength": 19.321513, "rate_of_change": 1.3845782669495459, "market_dynamics": 0.251852, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.860001, "high": 28.870001, "low": 26.120001, "close": 26.52, "volume": 11103468}, "trend_line": 23.679333, "activity_lines": {"activity_5": 26.025333, "activity_10": 25.288182, "activity_20": 24.156476, "activity_30": 24.299054}, "trend_signal": 1, "fair_value": 19.882115, "relative_strength": 19.733035, "rate_of_change": 1.5858957395614321, "market_dynamics": 0.37339, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.52, "high": 30.790001, "low": 26.52, "close": 29.950001, "volume": 14275187}, "trend_line": 24.163667, "activity_lines": {"activity_5": 27.444, "activity_10": 26.300909, "activity_20": 24.733619, "activity_30": 24.703613}, "trend_signal": 1, "fair_value": 19.918141, "relative_strength": 31.080315, "rate_of_change": 2.045387004777544, "market_dynamics": 0.636896, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.0, "close": 28.620001, "volume": 13778917}, "trend_line": 24.560667, "activity_lines": {"activity_5": 28.076001, "activity_10": 26.909455, "activity_20": 25.167714, "activity_30": 24.991118}, "trend_signal": 1, "fair_value": 19.938141, "relative_strength": 22.109083, "rate_of_change": 1.6429625520000688, "market_dynamics": 0.753623, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.469999, "high": 31.280001, "low": 28.26, "close": 29.82, "volume": 12735805}, "trend_line": 24.974, "activity_lines": {"activity_5": 28.863334, "activity_10": 27.609273, "activity_20": 25.703619, "activity_30": 25.33043}, "trend_signal": 1, "fair_value": 19.965256, "relative_strength": 21.780043, "rate_of_change": 1.6829062500623517, "market_dynamics": 0.833683, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.860001, "high": 30.629999, "low": 26.700001, "close": 27.299999, "volume": 11246544}, "trend_line": 25.311, "activity_lines": {"activity_5": 28.537333, "activity_10": 27.714909, "activity_20": 25.98, "activity_30": 25.480495}, "trend_signal": 1, "fair_value": 19.950833, "relative_strength": 9.905915, "rate_of_change": 1.3494033795146942, "market_dynamics": 0.810029, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.33, "high": 27.76, "low": 24.24, "close": 25.129999, "volume": 10467599}, "trend_line": 25.552, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.381454, "activity_20": 26.026333, "activity_30": 25.468817}, "trend_signal": 0, "fair_value": 19.921667, "relative_strength": 1.792212, "rate_of_change": 0.9521551894433237, "market_dynamics": 0.555187, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.58, "high": 26.200001, "low": 25.01, "close": 25.5, "volume": 5914470}, "trend_line": 25.558333, "activity_lines": {"activity_5": 26.545333, "activity_10": 27.121636, "activity_20": 26.093381, "activity_30": 25.465462}, "trend_signal": 0, "fair_value": 19.885128, "relative_strength": 1.182521, "rate_of_change": 0.024784752661245604, "market_dynamics": 0.289868, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.5, "high": 26.139999, "low": 24.309999, "close": 24.5, "volume": 6209197}, "trend_line": 25.316, "activity_lines": {"activity_5": 25.620666, "activity_10": 26.667273, "activity_20": 26.052571, "activity_30": 25.397183}, "trend_signal": 1, "fair_value": 19.873205, "relative_strength": -1.973197, "rate_of_change": -0.9481565170936701, "market_dynamics": -0.087151, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.57, "high": 25.58, "low": 23.4, "close": 24.389999, "volume": 6239863}, "trend_line": 25.078333, "activity_lines": {"activity_5": 24.933999, "activity_10": 26.201091, "activity_20": 25.987857, "activity_30": 25.337441}, "trend_signal": 0, "fair_value": 19.870641, "relative_strength": -3.093867, "rate_of_change": -0.938801548427865, "market_dynamics": -0.436599, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.51, "high": 26.450001, "low": 24.1, "close": 25.639999, "volume": 3067158}, "trend_line": 24.900666, "activity_lines": {"activity_5": 25.025999, "activity_10": 25.986363, "activity_20": 26.035476, "activity_30": 25.373677}, "trend_signal": 1, "fair_value": 19.880449, "relative_strength": -0.003835, "rate_of_change": -0.7084482050700881, "market_dynamics": -0.645751, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.77, "high": 26.4, "low": 24.66, "close": 24.940001, "volume": 3230589}, "trend_line": 24.786333, "activity_lines": {"activity_5": 24.995333, "activity_10": 25.659636, "activity_20": 26.000143, "activity_30": 25.376215}, "trend_signal": 1, "fair_value": 19.895449, "relative_strength": -3.483701, "rate_of_change": -0.4591563936482744, "market_dynamics": -0.802184, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.57, "high": 25.530001, "low": 23.42, "close": 23.42, "volume": 6267816}, "trend_line": 24.683333, "activity_lines": {"activity_5": 24.470667, "activity_10": 25.085273, "activity_20": 25.804, "activity_30": 25.288064}, "trend_signal": 0, "fair_value": 19.904167, "relative_strength": -8.269717, "rate_of_change": -0.41555158643272483, "market_dynamics": -0.890896, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.889999, "high": 25.23, "low": 23.43, "close": 24.799999, "volume": 5460687}, "trend_line": 24.643333, "activity_lines": {"activity_5": 24.544666, "activity_10": 24.880545, "activity_20": 25.727857, "activity_30": 25.295591}, "trend_signal": 0, "fair_value": 19.931154, "relative_strength": -5.82955, "rate_of_change": -0.16205266930524617, "market_dynamics": -0.876303, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.99, "high": 28.42, "low": 24.5, "close": 26.940001, "volume": 11239288}, "trend_line": 24.684, "activity_lines": {"activity_5": 25.312, "activity_10": 25.134364, "activity_20": 25.840476, "activity_30": 25.443763}, "trend_signal": 1, "fair_value": 19.963974, "relative_strength": 1.700145, "rate_of_change": 0.1650223206414598, "market_dynamics": -0.704985, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 24.52, "close": 24.68, "volume": 7738493}, "trend_line": 24.760333, "activity_lines": {"activity_5": 25.156, "activity_10": 25.029636, "activity_20": 25.715952, "activity_30": 25.443505}, "trend_signal": 1, "fair_value": 19.979423, "relative_strength": -7.966266, "rate_of_change": 0.30924080375951307, "market_dynamics": -0.646916, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.049999, "high": 25.389999, "low": 24.209999, "close": 24.65, "volume": 5103895}, "trend_line": 24.846, "activity_lines": {"activity_5": 25.054, "activity_10": 24.967091, "activity_20": 25.589381, "activity_30": 25.436387}, "trend_signal": 1, "fair_value": 19.99859, "relative_strength": -8.097707, "rate_of_change": 0.345984846003488, "market_dynamics": -0.640294, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.93, "high": 26.66, "low": 23.200001, "close": 23.34, "volume": 10136738}, "trend_line": 24.862333, "activity_lines": {"activity_5": 24.534667, "activity_10": 24.675091, "activity_20": 25.342, "activity_30": 25.339226}, "trend_signal": 0, "fair_value": 19.992115, "relative_strength": -9.646024, "rate_of_change": 0.06573693954761123, "market_dynamics": -0.587817, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.35, "high": 26.629999, "low": 23.35, "close": 26.57, "volume": 7415344}, "trend_line": 25.025333, "activity_lines": {"activity_5": 25.097333, "activity_10": 25.009636, "activity_20": 25.40919, "activity_30": 25.449398}, "trend_signal": 0, "fair_value": 20.01641, "relative_strength": 1.039472, "rate_of_change": 0.6556102357731283, "market_dynamics": -0.597498, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.629999, "high": 29.66, "low": 26.629999, "close": 27.67, "volume": 13598991}, "trend_line": 25.181667, "activity_lines": {"activity_5": 25.908667, "activity_10": 25.506545, "activity_20": 25.573429, "activity_30": 25.620021}, "trend_signal": 1, "fair_value": 20.041923, "relative_strength": 4.399426, "rate_of_change": 0.6247029759803839, "market_dynamics": -0.278343, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.700001, "high": 31.870001, "low": 27.66, "close": 28.67, "volume": 17578177}, "trend_line": 25.396667, "activity_lines": {"activity_5": 27.004667, "activity_10": 26.125636, "activity_20": 25.823619, "activity_30": 25.845075}, "trend_signal": 1, "fair_value": 20.088333, "relative_strength": 8.010949, "rate_of_change": 0.8537957395751435, "market_dynamics": 0.235469, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.389999, "high": 30.299999, "low": 26.02, "close": 27.459999, "volume": 15785504}, "trend_line": 25.593, "activity_lines": {"activity_5": 27.431333, "activity_10": 26.469636, "activity_20": 25.948143, "activity_30": 25.978193}, "trend_signal": 1, "fair_value": 20.125, "relative_strength": 2.94914, "rate_of_change": 0.7730660090160618, "market_dynamics": 0.620754, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.389999, "high": 31.0, "low": 27.370001, "close": 29.58, "volume": 17456339}, "trend_line": 25.878333, "activity_lines": {"activity_5": 28.377333, "activity_10": 27.153273, "activity_20": 26.270095, "activity_30": 26.235419}, "trend_signal": 1, "fair_value": 20.177179, "relative_strength": 8.095258, "rate_of_change": 1.114886883132112, "market_dynamics": 0.990131, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.6, "high": 32.900002, "low": 28.219999, "close": 32.66, "volume": 12362377}, "trend_line": 26.245667, "activity_lines": {"activity_5": 29.934, "activity_10": 28.284909, "activity_20": 26.887143, "activity_30": 26.672946}, "trend_signal": 1, "fair_value": 20.254615, "relative_strength": 18.069187, "rate_of_change": 1.4194654655692065, "market_dynamics": 1.156048, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.5, "high": 34.0, "low": 28.67, "close": 31.799999, "volume": 29421267}, "trend_line": 26.561, "activity_lines": {"activity_5": 30.798, "activity_10": 29.117272, "activity_20": 27.403047, "activity_30": 27.03129}, "trend_signal": 1, "fair_value": 20.331026, "relative_strength": 9.866677, "rate_of_change": 1.2014668935637984, "market_dynamics": 1.224538, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.91, "high": 33.75, "low": 29.879999, "close": 30.799999, "volume": 18352379}, "trend_line": 26.759333, "activity_lines": {"activity_5": 31.053333, "activity_10": 29.679454, "activity_20": 27.814285, "activity_30": 27.304774}, "trend_signal": 1, "fair_value": 20.404102, "relative_strength": 6.207507, "rate_of_change": 0.7467075787809256, "market_dynamics": 1.280079, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.6, "high": 31.18, "low": 28.5, "close": 30.530001, "volume": 9619625}, "trend_line": 26.927667, "activity_lines": {"activity_5": 31.076667, "activity_10": 30.081273, "activity_20": 28.183143, "activity_30": 27.548043}, "trend_signal": 1, "fair_value": 20.470769, "relative_strength": 3.832601, "rate_of_change": 0.629066501769674, "market_dynamics": 1.12716, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.540001, "high": 34.0, "low": 27.42, "close": 29.809999, "volume": 20794160}, "trend_line": 27.094667, "activity_lines": {"activity_5": 30.655333, "activity_10": 30.245272, "activity_20": 28.457714, "activity_30": 27.734}, "trend_signal": 1, "fair_value": 20.536859, "relative_strength": 1.297768, "rate_of_change": 0.6201799806867844, "market_dynamics": 1.025938, "expectation": {"probability": 34.7163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.92, "high": 31.120001, "low": 29.389999, "close": 30.27, "volume": 8142449}, "trend_line": 27.272, "activity_lines": {"activity_5": 30.372, "activity_10": 30.375272, "activity_20": 28.755571, "activity_30": 27.93886}, "trend_signal": 1, "fair_value": 20.599167, "relative_strength": 3.620491, "rate_of_change": 0.6544941113319358, "market_dynamics": 0.748518, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.57, "high": 32.880001, "low": 30.26, "close": 31.639999, "volume": 8292304}, "trend_line": 27.469333, "activity_lines": {"activity_5": 30.704666, "activity_10": 30.68709, "activity_20": 29.156428, "activity_30": 28.220666}, "trend_signal": 1, "fair_value": 20.654102, "relative_strength": 7.818401, "rate_of_change": 0.7235736286300984, "market_dynamics": 0.627648, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.809999, "close": 31.77, "volume": 6689820}, "trend_line": 27.645667, "activity_lines": {"activity_5": 31.091333, "activity_10": 30.950363, "activity_20": 29.535143, "activity_30": 28.498129}, "trend_signal": 1, "fair_value": 20.705705, "relative_strength": 6.664965, "rate_of_change": 0.6419304028969347, "market_dynamics": 0.60131, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.599998, "high": 36.5, "low": 30.18, "close": 35.880001, "volume": 24938657}, "trend_line": 27.957667, "activity_lines": {"activity_5": 32.783333, "activity_10": 31.904545, "activity_20": 30.276095, "activity_30": 29.029376}, "trend_signal": 1, "fair_value": 20.775128, "relative_strength": 21.853181, "rate_of_change": 1.1285674532649228, "market_dynamics": 0.757785, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.84, "high": 39.490002, "low": 33.799999, "close": 35.060001, "volume": 18196862}, "trend_line": 28.128, "activity_lines": {"activity_5": 33.845334, "activity_10": 32.556546, "activity_20": 30.886857, "activity_30": 29.487591}, "trend_signal": 1, "fair_value": 20.839487, "relative_strength": 20.105393, "rate_of_change": 0.60925326852201, "market_dynamics": 1.049489, "expectation": {"probability": 38.4572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.279999, "high": 37.860001, "low": 33.279999, "close": 35.0, "volume": 11664311}, "trend_line": 28.340667, "activity_lines": {"activity_5": 34.537334, "activity_10": 33.098, "activity_20": 31.436476, "activity_30": 29.930946}, "trend_signal": 1, "fair_value": 20.911859, "relative_strength": 23.909857, "rate_of_change": 0.7560686860068249, "market_dynamics": 1.22181, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 42.98, "low": 32.799999, "close": 41.18, "volume": 22831617}, "trend_line": 28.719333, "activity_lines": {"activity_5": 36.974, "activity_10": 34.720546, "activity_20": 32.526095, "activity_30": 30.75929}, "trend_signal": 1, "fair_value": 21.018974, "relative_strength": 46.360527, "rate_of_change": 1.3361223996598213, "market_dynamics": 1.503495, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.860001, "high": 47.98, "low": 39.299999, "close": 45.549999, "volume": 21019070}, "trend_line": 29.327667, "activity_lines": {"activity_5": 40.231333, "activity_10": 36.967091, "activity_20": 33.964095, "activity_30": 31.84514}, "trend_signal": 1, "fair_value": 21.165769, "relative_strength": 61.574541, "rate_of_change": 2.118203789760726, "market_dynamics": 1.537142, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.5, "high": 56.5, "low": 44.0, "close": 53.299999, "volume": 19477900}, "trend_line": 30.266667, "activity_lines": {"activity_5": 45.153333, "activity_10": 40.354545, "activity_20": 36.040809, "activity_30": 33.391742}, "trend_signal": 1, "fair_value": 21.378654, "relative_strength": 81.308239, "rate_of_change": 3.2017548480757094, "market_dynamics": 1.577166, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.700001, "high": 54.299999, "low": 44.02, "close": 44.400002, "volume": 20504626}, "trend_line": 30.896667, "activity_lines": {"activity_5": 45.947334, "activity_10": 41.709818, "activity_20": 37.133476, "activity_30": 34.30357}, "trend_signal": 1, "fair_value": 21.539167, "relative_strength": 47.05189, "rate_of_change": 2.0814977744328407, "market_dynamics": 1.519069, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.400002, "high": 49.689999, "low": 41.43, "close": 43.049999, "volume": 21795838}, "trend_line": 31.515, "activity_lines": {"activity_5": 45.668667, "activity_10": 42.554364, "activity_20": 37.997286, "activity_30": 35.087656}, "trend_signal": 1, "fair_value": 21.689038, "relative_strength": 40.205973, "rate_of_change": 2.0012935375844902, "market_dynamics": 1.365319, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.279999, "high": 43.41, "low": 40.400002, "close": 42.0, "volume": 9971142}, "trend_line": 32.102, "activity_lines": {"activity_5": 44.503333, "activity_10": 42.975636, "activity_20": 38.682619, "activity_30": 35.764107}, "trend_signal": 1, "fair_value": 21.833205, "relative_strength": 34.58559, "rate_of_change": 1.862605108678395, "market_dynamics": 1.047709, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.16, "high": 45.200001, "low": 41.400002, "close": 44.700001, "volume": 10069529}, "trend_line": 32.737333, "activity_lines": {"activity_5": 44.183334, "activity_10": 43.699455, "activity_20": 39.556857, "activity_30": 36.576882}, "trend_signal": 1, "fair_value": 22.002244, "relative_strength": 39.471616, "rate_of_change": 1.9791072207339198, "market_dynamics": 0.773738, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.439999, "high": 49.77, "low": 43.209999, "close": 44.099998, "volume": 20389989}, "trend_line": 33.376, "activity_lines": {"activity_5": 43.72, "activity_10": 44.079091, "activity_20": 40.297619, "activity_30": 37.309957}, "trend_signal": 1, "fair_value": 22.157692, "relative_strength": 37.77339, "rate_of_change": 1.9508828040451496, "market_dynamics": 0.697407, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.57, "high": 43.990002, "low": 36.299999, "close": 37.560001, "volume": 15449781}, "trend_line": 33.847333, "activity_lines": {"activity_5": 41.69, "activity_10": 43.120182, "activity_20": 40.336286, "activity_30": 37.579892}, "trend_signal": 1, "fair_value": 22.265577, "relative_strength": 17.245261, "rate_of_change": 1.4121913950143858, "market_dynamics": 0.335258, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.970001, "high": 39.18, "low": 32.779999, "close": 32.91, "volume": 10355228}, "trend_line": 34.117667, "activity_lines": {"activity_5": 38.566, "activity_10": 41.270364, "activity_20": 39.894095, "activity_30": 37.519419}, "trend_signal": 1, "fair_value": 22.350256, "relative_strength": 3.428828, "rate_of_change": 0.7986862657687042, "market_dynamics": -0.017535, "expectation": {"probability": 45.8476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07bc7954-fe60-4b84-b4b4-2e1ac5a7449a/", "share_image": "https://sharemaestro.com/terminal/07bc7954-fe60-4b84-b4b4-2e1ac5a7449a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}