{"ticker": {"uuid": "07bd1d76-f9d3-4fde-9237-a4f57bcc0bc2", "symbol": "REGS", "name": "COLUMBIA LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REGS rose 4.22%, moving from 11.02 to 11.49. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 74.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.49"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 74.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.18, "high": 11.49, "low": 11.08, "close": 11.4898, "volume": 117754}, "trend_line": null, "activity_lines": {"activity_5": 11.23712, "activity_10": 11.258209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.885824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 10.11, "high": 10.14, "low": 9.71, "close": 9.747, "volume": 109198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.74, "high": 9.98, "low": 9.39, "close": 9.417, "volume": 142091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.43, "high": 9.8485, "low": 9.33, "close": 9.8344, "volume": 81240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.666133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8, "high": 10.26, "low": 9.72, "close": 10.215, "volume": 81879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.80335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.196, "high": 10.93, "low": 10.196, "close": 10.905, "volume": 942247}, "trend_line": null, "activity_lines": {"activity_5": 10.23128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.82, "close": 11.0241, "volume": 70318}, "trend_line": null, "activity_lines": {"activity_5": 10.564753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.190417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.99, "high": 11.1, "low": 10.85, "close": 11.0864, "volume": 50737}, "trend_line": null, "activity_lines": {"activity_5": 10.833853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.318414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.08, "high": 11.335, "low": 10.99, "close": 11.2959, "volume": 236855}, "trend_line": null, "activity_lines": {"activity_5": 11.061493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.25, "high": 11.47, "low": 11.16, "close": 11.3104, "volume": 98686}, "trend_line": null, "activity_lines": {"activity_5": 11.196533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2906, "high": 11.4116, "low": 11.16, "close": 11.3654, "volume": 52677}, "trend_line": null, "activity_lines": {"activity_5": 11.27688, "activity_10": 10.964244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.62006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.67, "low": 11.4, "close": 11.6602, "volume": 37256}, "trend_line": null, "activity_lines": {"activity_5": 11.4248, "activity_10": 11.15336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.714618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.72, "high": 11.83, "low": 11.16, "close": 11.16, "volume": 63159}, "trend_line": null, "activity_lines": {"activity_5": 11.36358, "activity_10": 11.216745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.751733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.28, "high": 11.31, "low": 10.9, "close": 11.1499, "volume": 56326}, "trend_line": null, "activity_lines": {"activity_5": 11.294087, "activity_10": 11.246604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.782362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0389, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.35, "high": 11.42, "low": 11.18, "close": 11.3438, "volume": 40127}, "trend_line": null, "activity_lines": {"activity_5": 11.29896, "activity_10": 11.287798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.822464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3639, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.34, "high": 11.375, "low": 10.9, "close": 10.9485, "volume": 20031}, "trend_line": null, "activity_lines": {"activity_5": 11.16984, "activity_10": 11.236596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.830867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1014, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.03, "high": 11.3, "low": 10.98, "close": 11.1062, "volume": 10324}, "trend_line": null, "activity_lines": {"activity_5": 11.12108, "activity_10": 11.213276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.848075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.18, "high": 11.49, "low": 11.08, "close": 11.4898, "volume": 117754}, "trend_line": null, "activity_lines": {"activity_5": 11.23712, "activity_10": 11.258209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.885824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07bd1d76-f9d3-4fde-9237-a4f57bcc0bc2/", "share_image": "https://sharemaestro.com/terminal/07bd1d76-f9d3-4fde-9237-a4f57bcc0bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}