{"ticker": {"uuid": "07bd6579-cb52-4379-9e01-368214636fba", "symbol": "SWCSS", "name": "Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF EA CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWCSS rose 5.84%, moving from 9.96 to 10.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.86 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.602, "high": 10.602, "low": 10.438, "close": 10.544, "volume": 84068}, "trend_line": 10.246816, "activity_lines": {"activity_5": 10.445467, "activity_10": 10.426142, "activity_20": 10.352651, "activity_30": 10.328394}, "trend_signal": 1, "fair_value": 9.994894, "relative_strength": -1.856964, "rate_of_change": 0.23326882826309997, "market_dynamics": -0.267698, "expectation": {"probability": 53.4799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 8.179867, "high": 8.762612, "low": 8.137963, "close": 8.582332, "volume": 85408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.582332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.792062, "high": 8.915548, "low": 8.791083, "close": 8.891047, "volume": 28321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.828325, "high": 9.321113, "low": 8.828325, "close": 9.28958, "volume": 18389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.920986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.341808, "high": 9.704443, "low": 9.279727, "close": 9.626595, "volume": 120633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.097389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.637435, "high": 9.703459, "low": 9.52017, "close": 9.633493, "volume": 52283}, "trend_line": null, "activity_lines": {"activity_5": 9.393801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.204609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.64926, "high": 9.86014, "low": 9.620682, "close": 9.818752, "volume": 37824}, "trend_line": null, "activity_lines": {"activity_5": 9.598515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.306967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.850287, "high": 9.927149, "low": 9.682764, "close": 9.702472, "volume": 53446}, "trend_line": null, "activity_lines": {"activity_5": 9.682041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.851272, "high": 9.881819, "low": 9.763569, "close": 9.809884, "volume": 38812}, "trend_line": null, "activity_lines": {"activity_5": 9.747276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.419269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.818753, "high": 9.966567, "low": 9.714298, "close": 9.966567, "volume": 39622}, "trend_line": null, "activity_lines": {"activity_5": 9.830052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.48008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.974449, "high": 10.00204, "low": 9.747802, "close": 9.753714, "volume": 35580}, "trend_line": null, "activity_lines": {"activity_5": 9.819212, "activity_10": 9.69913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.507444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.749773, "high": 9.821709, "low": 9.641377, "close": 9.683749, "volume": 23971}, "trend_line": null, "activity_lines": {"activity_5": 9.777036, "activity_10": 9.731185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.523471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.666012, "high": 9.833533, "low": 9.597033, "close": 9.746817, "volume": 30132}, "trend_line": null, "activity_lines": {"activity_5": 9.764883, "activity_10": 9.754682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.864082, "high": 9.864082, "low": 9.656158, "close": 9.715283, "volume": 36434}, "trend_line": null, "activity_lines": {"activity_5": 9.739262, "activity_10": 9.756886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.555407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.751743, "high": 9.9035, "low": 9.671924, "close": 9.786234, "volume": 23817}, "trend_line": null, "activity_lines": {"activity_5": 9.743598, "activity_10": 9.76425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.781306, "high": 9.927149, "low": 9.724152, "close": 9.901529, "volume": 31366}, "trend_line": null, "activity_lines": {"activity_5": 9.798388, "activity_10": 9.789674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.952771, "high": 10.086787, "low": 9.824666, "close": 10.019779, "volume": 27005}, "trend_line": null, "activity_lines": {"activity_5": 9.88274, "activity_10": 9.831725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.620489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.132116, "high": 10.132116, "low": 9.899558, "close": 9.901529, "volume": 29648}, "trend_line": null, "activity_lines": {"activity_5": 9.905273, "activity_10": 9.84862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.637021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.752729, "high": 10.037516, "low": 9.752729, "close": 9.956712, "volume": 28979}, "trend_line": null, "activity_lines": {"activity_5": 9.935887, "activity_10": 9.87193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.654782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.017808, "high": 10.072992, "low": 9.958682, "close": 10.013866, "volume": 24323}, "trend_line": null, "activity_lines": {"activity_5": 9.969457, "activity_10": 9.902962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.673681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.029634, "high": 10.122263, "low": 9.978392, "close": 10.122263, "volume": 22603}, "trend_line": null, "activity_lines": {"activity_5": 10.023983, "activity_10": 9.952842, "activity_20": 9.853981, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.098613, "high": 10.100584, "low": 9.917295, "close": 9.93109, "volume": 16349}, "trend_line": null, "activity_lines": {"activity_5": 10.00007, "activity_10": 9.961263, "activity_20": 9.87636, "activity_30": null}, "trend_signal": 0, "fair_value": 9.707299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.940946, "high": 9.970508, "low": 9.736961, "close": 9.933062, "volume": 40025}, "trend_line": null, "activity_lines": {"activity_5": 9.982727, "activity_10": 9.965545, "activity_20": 9.892505, "activity_30": null}, "trend_signal": 0, "fair_value": 9.717561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.978391, "high": 9.978391, "low": 9.868024, "close": 9.899557, "volume": 34201}, "trend_line": null, "activity_lines": {"activity_5": 9.952113, "activity_10": 9.960349, "activity_20": 9.900496, "activity_30": null}, "trend_signal": 0, "fair_value": 9.725474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.88379, "high": 9.913353, "low": 9.742875, "close": 9.766525, "volume": 68175}, "trend_line": null, "activity_lines": {"activity_5": 9.880965, "activity_10": 9.927615, "activity_20": 9.892913, "activity_30": null}, "trend_signal": 0, "fair_value": 9.727185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.787218, "high": 9.791161, "low": 9.557617, "close": 9.57634, "volume": 35057}, "trend_line": null, "activity_lines": {"activity_5": 9.762912, "activity_10": 9.86066, "activity_20": 9.86655, "activity_30": null}, "trend_signal": 0, "fair_value": 9.721151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6192, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.652216, "high": 9.873937, "low": 9.59112, "close": 9.864082, "volume": 34019}, "trend_line": null, "activity_lines": {"activity_5": 9.777168, "activity_10": 9.851935, "activity_20": 9.867864, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.935032, "high": 10.019779, "low": 9.854228, "close": 9.854228, "volume": 55089}, "trend_line": null, "activity_lines": {"activity_5": 9.792606, "activity_10": 9.844248, "activity_20": 9.868024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.897586, "high": 9.897586, "low": 9.688676, "close": 9.751743, "volume": 23411}, "trend_line": null, "activity_lines": {"activity_5": 9.779139, "activity_10": 9.818788, "activity_20": 9.8577, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.826637, "high": 9.961738, "low": 9.76751, "close": 9.961738, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 9.845523, "activity_10": 9.835236, "activity_20": 9.867653, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740019, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.47324, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.004012, "high": 10.004012, "low": 9.802001, "close": 9.828608, "volume": 38608}, "trend_line": 9.742972, "activity_lines": {"activity_5": 9.854517, "activity_10": 9.828426, "activity_20": 9.86495, "activity_30": 9.843525}, "trend_signal": 1, "fair_value": 9.742972, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.68491, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.883791, "high": 9.883791, "low": 9.677837, "close": 9.725138, "volume": 33608}, "trend_line": 9.781066, "activity_lines": {"activity_5": 9.812203, "activity_10": 9.808143, "activity_20": 9.852036, "activity_30": 9.842374}, "trend_signal": 1, "fair_value": 9.742397, "relative_strength": null, "rate_of_change": 0.3909895255780185, "market_dynamics": -0.881924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.815797, "high": 10.096642, "low": 9.770467, "close": 9.852258, "volume": 45379}, "trend_line": 9.813106, "activity_lines": {"activity_5": 9.821526, "activity_10": 9.814716, "activity_20": 9.851031, "activity_30": 9.846967}, "trend_signal": 1, "fair_value": 9.74583, "relative_strength": null, "rate_of_change": 0.3275716573224257, "market_dynamics": -0.774284, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.907441, "high": 9.907441, "low": 9.615756, "close": 9.734006, "volume": 37492}, "trend_line": 9.82792, "activity_lines": {"activity_5": 9.791562, "activity_10": 9.801259, "activity_20": 9.838262, "activity_30": 9.841864}, "trend_signal": 0, "fair_value": 9.745472, "relative_strength": null, "rate_of_change": 0.15096137756996833, "market_dynamics": -0.856301, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.862112, "high": 10.011895, "low": 9.751744, "close": 10.007954, "volume": 52331}, "trend_line": 9.840632, "activity_lines": {"activity_5": 9.854097, "activity_10": 9.84062, "activity_20": 9.851495, "activity_30": 9.853479}, "trend_signal": 0, "fair_value": 9.753192, "relative_strength": null, "rate_of_change": 0.12934578222043652, "market_dynamics": -0.657534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.011895, "high": 10.043429, "low": 9.935032, "close": 9.976419, "volume": 42687}, "trend_line": 9.852063, "activity_lines": {"activity_5": 9.903039, "activity_10": 9.869858, "activity_20": 9.860668, "activity_30": 9.862239}, "trend_signal": 1, "fair_value": 9.75957, "relative_strength": null, "rate_of_change": 0.11616123842452365, "market_dynamics": -0.411628, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.017808, "high": 10.057225, "low": 9.933062, "close": 9.966567, "volume": 39462}, "trend_line": 9.85699, "activity_lines": {"activity_5": 9.938843, "activity_10": 9.890031, "activity_20": 9.868546, "activity_30": 9.869627}, "trend_signal": 1, "fair_value": 9.76532, "relative_strength": null, "rate_of_change": 0.05000983042841229, "market_dynamics": -0.295406, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.998099, "high": 10.149855, "low": 9.990215, "close": 10.149855, "volume": 53075}, "trend_line": 9.871903, "activity_lines": {"activity_5": 10.019648, "activity_10": 9.941666, "activity_20": 9.894134, "activity_30": 9.888521}, "trend_signal": 1, "fair_value": 9.775713, "relative_strength": null, "rate_of_change": 0.15129365049573912, "market_dynamics": 0.164005, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.151825, "high": 10.220805, "low": 10.076932, "close": 10.210952, "volume": 26564}, "trend_line": 9.885272, "activity_lines": {"activity_5": 10.100978, "activity_10": 9.999033, "activity_20": 9.924358, "activity_30": 9.910395}, "trend_signal": 1, "fair_value": 9.787166, "relative_strength": null, "rate_of_change": 0.1354247504255345, "market_dynamics": 0.344519, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.222776, "high": 10.248397, "low": 10.16168, "close": 10.248397, "volume": 42713}, "trend_line": 9.894666, "activity_lines": {"activity_5": 10.162994, "activity_10": 10.05486, "activity_20": 9.956937, "activity_30": 9.933823}, "trend_signal": 1, "fair_value": 9.798993, "relative_strength": null, "rate_of_change": 0.09503026320368671, "market_dynamics": 0.622749, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.281902, "high": 10.48884, "low": 10.169563, "close": 10.396211, "volume": 88639}, "trend_line": 9.916083, "activity_lines": {"activity_5": 10.258252, "activity_10": 10.13235, "activity_20": 10.002478, "activity_30": 9.96618}, "trend_signal": 1, "fair_value": 9.813923, "relative_strength": null, "rate_of_change": 0.2164499539448787, "market_dynamics": 0.992113, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.447452, "high": 10.524315, "low": 10.325259, "close": 10.480956, "volume": 66560}, "trend_line": 9.942657, "activity_lines": {"activity_5": 10.353772, "activity_10": 10.214929, "activity_20": 10.054784, "activity_30": 10.002624}, "trend_signal": 1, "fair_value": 9.830192, "relative_strength": null, "rate_of_change": 0.26798888230362833, "market_dynamics": 1.124412, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.455336, "high": 10.455336, "low": 10.268105, "close": 10.341027, "volume": 63102}, "trend_line": 9.962464, "activity_lines": {"activity_5": 10.368356, "activity_10": 10.258323, "activity_20": 10.091146, "activity_30": 10.028325}, "trend_signal": 1, "fair_value": 9.842355, "relative_strength": null, "rate_of_change": 0.19921234334041826, "market_dynamics": 1.251279, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.388327, "high": 10.419861, "low": 10.272047, "close": 10.335114, "volume": 70988}, "trend_line": 9.983125, "activity_lines": {"activity_5": 10.368224, "activity_10": 10.291756, "activity_20": 10.125002, "activity_30": 10.052367}, "trend_signal": 1, "fair_value": 9.853815, "relative_strength": null, "rate_of_change": 0.2073884532982875, "market_dynamics": 1.246347, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.323289, "high": 10.540082, "low": 10.317378, "close": 10.492782, "volume": 76833}, "trend_line": 10.006676, "activity_lines": {"activity_5": 10.412371, "activity_10": 10.342926, "activity_20": 10.171799, "activity_30": 10.085248}, "trend_signal": 1, "fair_value": 9.868337, "relative_strength": null, "rate_of_change": 0.23590809491017303, "market_dynamics": 1.251848, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.563732, "high": 10.632711, "low": 10.457306, "close": 10.575557, "volume": 112540}, "trend_line": 10.029144, "activity_lines": {"activity_5": 10.467818, "activity_10": 10.400331, "activity_20": 10.223022, "activity_30": 10.12195}, "trend_signal": 1, "fair_value": 9.884053, "relative_strength": null, "rate_of_change": 0.22453010370276733, "market_dynamics": 1.252296, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.640595, "high": 10.735196, "low": 10.561762, "close": 10.733226, "volume": 83357}, "trend_line": 10.052925, "activity_lines": {"activity_5": 10.563864, "activity_10": 10.47551, "activity_20": 10.284503, "activity_30": 10.167375}, "trend_signal": 1, "fair_value": 9.902513, "relative_strength": null, "rate_of_change": 0.2371189405596291, "market_dynamics": 1.296711, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.719429, "high": 10.782496, "low": 10.565703, "close": 10.782496, "volume": 70640}, "trend_line": 10.082291, "activity_lines": {"activity_5": 10.659516, "activity_10": 10.545708, "activity_20": 10.346537, "activity_30": 10.214444}, "trend_signal": 1, "fair_value": 9.921236, "relative_strength": null, "rate_of_change": 0.2921139867252522, "market_dynamics": 1.32717, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.611032, "high": 10.680013, "low": 10.074962, "close": 10.134088, "volume": 220039}, "trend_line": 10.088204, "activity_lines": {"activity_5": 10.5096, "activity_10": 10.486511, "activity_20": 10.342398, "activity_30": 10.217786}, "trend_signal": 1, "fair_value": 9.92567, "relative_strength": null, "rate_of_change": 0.058647384805691614, "market_dynamics": 1.001201, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.051312, "high": 10.346939, "low": 9.854228, "close": 9.962625, "volume": 76548}, "trend_line": 10.086495, "activity_lines": {"activity_5": 10.315932, "activity_10": 10.397536, "activity_20": 10.320108, "activity_30": 10.209684}, "trend_signal": 1, "fair_value": 9.926424, "relative_strength": null, "rate_of_change": -0.016940577331703052, "market_dynamics": 0.473858, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.996128, "high": 10.14, "low": 9.671924, "close": 9.671924, "volume": 106795}, "trend_line": 10.071484, "activity_lines": {"activity_5": 10.060707, "activity_10": 10.260903, "activity_20": 10.270128, "activity_30": 10.182937}, "trend_signal": 0, "fair_value": 9.921334, "relative_strength": null, "rate_of_change": -0.14882275755849225, "market_dynamics": -0.077098, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.536921, "high": 10.09614, "low": 9.454145, "close": 9.823779, "volume": 95605}, "trend_line": 10.067907, "activity_lines": {"activity_5": 9.916343, "activity_10": 10.165048, "activity_20": 10.235357, "activity_30": 10.166956}, "trend_signal": 0, "fair_value": 9.919422, "relative_strength": null, "rate_of_change": -0.03551611659215207, "market_dynamics": -0.612824, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.85052, "high": 10.216968, "low": 9.794067, "close": 10.17339, "volume": 63240}, "trend_line": 10.075918, "activity_lines": {"activity_5": 9.949145, "activity_10": 10.144708, "activity_20": 10.233412, "activity_30": 10.173762}, "trend_signal": 0, "fair_value": 9.924306, "relative_strength": -1.180534, "rate_of_change": 0.07956966626727649, "market_dynamics": -0.848392, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.199142, "high": 10.497473, "low": 10.02285, "close": 10.439751, "volume": 78151}, "trend_line": 10.093925, "activity_lines": {"activity_5": 10.111342, "activity_10": 10.175845, "activity_20": 10.255306, "activity_30": 10.197235}, "trend_signal": 1, "fair_value": 9.934031, "relative_strength": -0.210279, "rate_of_change": 0.17871324478822448, "market_dynamics": -0.774979, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.352173, "high": 10.778, "low": 10.302412, "close": 10.684, "volume": 75879}, "trend_line": 10.124507, "activity_lines": {"activity_5": 10.334577, "activity_10": 10.249488, "activity_20": 10.297101, "activity_30": 10.235304}, "trend_signal": 1, "fair_value": 9.947919, "relative_strength": 0.192027, "rate_of_change": 0.30297431375801775, "market_dynamics": -0.595552, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.702, "high": 10.702, "low": 10.398, "close": 10.428, "volume": 62759}, "trend_line": 10.152896, "activity_lines": {"activity_5": 10.424387, "activity_10": 10.273109, "activity_20": 10.311295, "activity_30": 10.254884}, "trend_signal": 1, "fair_value": 9.956648, "relative_strength": -0.333804, "rate_of_change": 0.28039883818541156, "market_dynamics": -0.458261, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.484, "high": 10.484, "low": 10.194, "close": 10.348, "volume": 59028}, "trend_line": 10.169026, "activity_lines": {"activity_5": 10.437126, "activity_10": 10.284868, "activity_20": 10.315721, "activity_30": 10.267472}, "trend_signal": 1, "fair_value": 9.963636, "relative_strength": -0.851851, "rate_of_change": 0.1588709270734224, "market_dynamics": -0.352422, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.46, "high": 10.66, "low": 10.334, "close": 10.41, "volume": 47587}, "trend_line": 10.187552, "activity_lines": {"activity_5": 10.435583, "activity_10": 10.314903, "activity_20": 10.324234, "activity_30": 10.283018}, "trend_signal": 1, "fair_value": 9.971467, "relative_strength": 0.019284, "rate_of_change": 0.18218067295726845, "market_dynamics": -0.334714, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.422, "high": 10.422, "low": 10.3, "close": 10.31, "volume": 39816}, "trend_line": 10.206161, "activity_lines": {"activity_5": 10.384933, "activity_10": 10.33353, "activity_20": 10.321985, "activity_30": 10.290918}, "trend_signal": 1, "fair_value": 9.977304, "relative_strength": -1.798879, "rate_of_change": 0.1826640983034948, "market_dynamics": -0.424864, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.268, "high": 10.558, "low": 10.256, "close": 10.466, "volume": 41523}, "trend_line": 10.222969, "activity_lines": {"activity_5": 10.394933, "activity_10": 10.377321, "activity_20": 10.334122, "activity_30": 10.307682}, "trend_signal": 1, "fair_value": 9.985587, "relative_strength": -2.354549, "rate_of_change": 0.164684840852511, "market_dynamics": -0.393049, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.602, "high": 10.602, "low": 10.438, "close": 10.544, "volume": 84068}, "trend_line": 10.246816, "activity_lines": {"activity_5": 10.445467, "activity_10": 10.426142, "activity_20": 10.352651, "activity_30": 10.328394}, "trend_signal": 1, "fair_value": 9.994894, "relative_strength": -1.856964, "rate_of_change": 0.23326882826309997, "market_dynamics": -0.267698, "expectation": {"probability": 53.4799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07bd6579-cb52-4379-9e01-368214636fba/", "share_image": "https://sharemaestro.com/terminal/07bd6579-cb52-4379-9e01-368214636fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}