{"ticker": {"uuid": "07bdbddd-b31c-404b-8fd0-c9492d402a1b", "symbol": "ALSTW", "name": "Streamwide S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSTW rose 18.05%, moving from 69.80 to 82.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 20.74 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.40"}, {"label": "12-Week Change", "value": "18.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.74"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.800003, "high": 83.0, "low": 81.199997, "close": 82.400002, "volume": 777}, "trend_line": 74.086666, "activity_lines": {"activity_5": 81.44, "activity_10": 80.549091, "activity_20": 76.995238, "activity_30": 75.72086}, "trend_signal": 1, "fair_value": 39.5875, "relative_strength": 20.742861, "rate_of_change": 0.4701193382153499, "market_dynamics": 0.71213, "expectation": {"probability": 56.5241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.55, "high": 15.0, "low": 14.5, "close": 14.95, "volume": 1383}, "trend_line": 16.156667, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.765455, "activity_20": 15.055476, "activity_30": 15.504839}, "trend_signal": 0, "fair_value": 24.804167, "relative_strength": -20.642784, "rate_of_change": -0.48249461040961295, "market_dynamics": -0.194078, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.8, "close": 15.25, "volume": 1920}, "trend_line": 16.081667, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.864545, "activity_20": 15.028333, "activity_30": 15.446344}, "trend_signal": 0, "fair_value": 24.838782, "relative_strength": -20.107373, "rate_of_change": -0.46420465310078685, "market_dynamics": 0.066119, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.65, "close": 15.0, "volume": 12414}, "trend_line": 15.948333, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.899091, "activity_20": 14.986905, "activity_30": 15.376559}, "trend_signal": 0, "fair_value": 24.859295, "relative_strength": -18.013525, "rate_of_change": -0.8291055896133134, "market_dynamics": 0.437538, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.3, "high": 16.200001, "low": 14.85, "close": 16.200001, "volume": 4579}, "trend_line": 15.871667, "activity_lines": {"activity_5": 15.413334, "activity_10": 15.148182, "activity_20": 15.070952, "activity_30": 15.392796}, "trend_signal": 0, "fair_value": 24.848397, "relative_strength": -13.249137, "rate_of_change": -0.4807148182822584, "market_dynamics": 0.846532, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.1, "high": 17.700001, "low": 16.0, "close": 17.0, "volume": 6744}, "trend_line": 15.838333, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.509091, "activity_20": 15.233572, "activity_30": 15.465592}, "trend_signal": 0, "fair_value": 24.857372, "relative_strength": -4.421746, "rate_of_change": -0.21002204746357125, "market_dynamics": 1.166689, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.0, "high": 18.200001, "low": 16.85, "close": 18.049999, "volume": 10056}, "trend_line": 15.873333, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.02, "activity_20": 15.495, "activity_30": 15.60828}, "trend_signal": 0, "fair_value": 24.876282, "relative_strength": -1.274351, "rate_of_change": 0.220982852172638, "market_dynamics": 1.368039, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 17.700001, "close": 17.700001, "volume": 19214}, "trend_line": 15.913333, "activity_lines": {"activity_5": 17.273334, "activity_10": 16.410909, "activity_20": 15.718572, "activity_30": 15.726129}, "trend_signal": 0, "fair_value": 24.89359, "relative_strength": -3.235325, "rate_of_change": 0.25199496539258104, "market_dynamics": 1.496017, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 17.6, "close": 17.6, "volume": 1549}, "trend_line": 15.95, "activity_lines": {"activity_5": 17.543333, "activity_10": 16.734546, "activity_20": 15.929048, "activity_30": 15.834946}, "trend_signal": 0, "fair_value": 24.902564, "relative_strength": -3.852754, "rate_of_change": 0.23041684604978457, "market_dynamics": 1.464564, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.6, "high": 17.9, "low": 16.200001, "close": 17.85, "volume": 2667}, "trend_line": 15.97, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.055455, "activity_20": 16.154762, "activity_30": 15.957527}, "trend_signal": 0, "fair_value": 24.916987, "relative_strength": 0.169761, "rate_of_change": 0.12539184952978902, "market_dynamics": 1.405585, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.75, "high": 18.35, "low": 17.549999, "close": 18.299999, "volume": 1934}, "trend_line": 16.016667, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.398182, "activity_20": 16.410476, "activity_30": 16.107849}, "trend_signal": 1, "fair_value": 24.933654, "relative_strength": 2.790614, "rate_of_change": 0.2922166562304391, "market_dynamics": 1.311464, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.25, "high": 18.35, "low": 18.0, "close": 18.049999, "volume": 374}, "trend_line": 16.056667, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.627272, "activity_20": 16.626667, "activity_30": 16.239032}, "trend_signal": 1, "fair_value": 24.94359, "relative_strength": 4.26434, "rate_of_change": 0.24973984912091352, "market_dynamics": 1.163742, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 18.0, "close": 18.049999, "volume": 260}, "trend_line": 16.083333, "activity_lines": {"activity_5": 18.043333, "activity_10": 17.8, "activity_20": 16.83119, "activity_30": 16.367634}, "trend_signal": 1, "fair_value": 24.940064, "relative_strength": 3.785222, "rate_of_change": 0.16607431666857603, "market_dynamics": 1.122904, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.799999, "high": 18.35, "low": 17.700001, "close": 18.0, "volume": 630}, "trend_line": 16.105, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.912727, "activity_20": 17.012619, "activity_30": 16.49129}, "trend_signal": 1, "fair_value": 24.93109, "relative_strength": 2.996988, "rate_of_change": 0.1347171012376649, "market_dynamics": 1.082486, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.5, "close": 17.5, "volume": 4513}, "trend_line": 16.131667, "activity_lines": {"activity_5": 17.87, "activity_10": 17.88, "activity_20": 17.13119, "activity_30": 16.58129}, "trend_signal": 1, "fair_value": 24.92532, "relative_strength": 1.498857, "rate_of_change": 0.16558211735485734, "market_dynamics": 0.978627, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.6, "high": 17.950001, "low": 17.35, "close": 17.6, "volume": 2332}, "trend_line": 16.16, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.841818, "activity_20": 17.244286, "activity_30": 16.676021}, "trend_signal": 1, "fair_value": 24.929167, "relative_strength": 0.853177, "rate_of_change": 0.1756359091716928, "market_dynamics": 0.846457, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.4, "high": 17.75, "low": 17.0, "close": 17.700001, "volume": 3814}, "trend_line": 16.18, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.810909, "activity_20": 17.353333, "activity_30": 16.775376}, "trend_signal": 1, "fair_value": 24.920833, "relative_strength": 4.422139, "rate_of_change": 0.12376237623762112, "market_dynamics": 0.699209, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.0, "close": 17.25, "volume": 2196}, "trend_line": 16.19, "activity_lines": {"activity_5": 17.523334, "activity_10": 17.704545, "activity_20": 17.406429, "activity_30": 16.844409}, "trend_signal": 1, "fair_value": 24.900641, "relative_strength": 2.487022, "rate_of_change": 0.0618046971569936, "market_dynamics": 0.423346, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.200001, "high": 17.549999, "low": 16.9, "close": 17.0, "volume": 13173}, "trend_line": 16.23, "activity_lines": {"activity_5": 17.32, "activity_10": 17.560909, "activity_20": 17.425, "activity_30": 16.896667}, "trend_signal": 1, "fair_value": 24.859615, "relative_strength": 2.204454, "rate_of_change": 0.24706609017911765, "market_dynamics": 0.213301, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 15.3, "close": 16.700001, "volume": 4774}, "trend_line": 16.281667, "activity_lines": {"activity_5": 17.083334, "activity_10": 17.373637, "activity_20": 17.405238, "activity_30": 16.926989}, "trend_signal": 1, "fair_value": 24.815385, "relative_strength": 1.248108, "rate_of_change": 0.3183425754775006, "market_dynamics": -0.070847, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.549999, "high": 17.200001, "low": 16.549999, "close": 16.75, "volume": 9102}, "trend_line": 16.34, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.216364, "activity_20": 17.38, "activity_30": 16.957204}, "trend_signal": 1, "fair_value": 24.770192, "relative_strength": 4.762655, "rate_of_change": 0.3582741251249094, "market_dynamics": -0.297193, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.75, "high": 17.1, "low": 16.5, "close": 17.0, "volume": 1789}, "trend_line": 16.386667, "activity_lines": {"activity_5": 16.89, "activity_10": 17.132727, "activity_20": 17.368095, "activity_30": 16.999785}, "trend_signal": 1, "fair_value": 24.739423, "relative_strength": 6.911794, "rate_of_change": 0.2855997552019544, "market_dynamics": -0.448983, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.700001, "close": 17.1, "volume": 850}, "trend_line": 16.483333, "activity_lines": {"activity_5": 16.943333, "activity_10": 17.086364, "activity_20": 17.355952, "activity_30": 17.045806}, "trend_signal": 1, "fair_value": 24.699038, "relative_strength": 3.917252, "rate_of_change": 0.5899064159905064, "market_dynamics": -0.604582, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.1, "high": 17.85, "low": 17.1, "close": 17.85, "volume": 923}, "trend_line": 16.585, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.193637, "activity_20": 17.406429, "activity_30": 17.133979}, "trend_signal": 1, "fair_value": 24.666026, "relative_strength": 8.593087, "rate_of_change": 0.616786665657987, "market_dynamics": -0.532222, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.75, "high": 18.4, "low": 17.4, "close": 18.4, "volume": 25367}, "trend_line": 16.72, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.403636, "activity_20": 17.495714, "activity_30": 17.251075}, "trend_signal": 1, "fair_value": 24.641667, "relative_strength": 9.097581, "rate_of_change": 0.8139885438649263, "market_dynamics": -0.287324, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0, "high": 21.299999, "low": 17.6, "close": 21.299999, "volume": 9127}, "trend_line": 16.938333, "activity_lines": {"activity_5": 18.99, "activity_10": 18.124545, "activity_20": 17.850714, "activity_30": 17.546559}, "trend_signal": 1, "fair_value": 24.635897, "relative_strength": 25.179416, "rate_of_change": 1.305819377990438, "market_dynamics": 0.154807, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.299999, "close": 20.5, "volume": 3633}, "trend_line": 17.123333, "activity_lines": {"activity_5": 19.713333, "activity_10": 18.632727, "activity_20": 18.109048, "activity_30": 17.776344}, "trend_signal": 1, "fair_value": 24.623718, "relative_strength": 19.556893, "rate_of_change": 1.0921972073639048, "market_dynamics": 0.527057, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.700001, "high": 21.9, "low": 20.4, "close": 20.4, "volume": 3408}, "trend_line": 17.303333, "activity_lines": {"activity_5": 20.17, "activity_10": 19.071818, "activity_20": 18.34619, "activity_30": 17.987742}, "trend_signal": 1, "fair_value": 24.605769, "relative_strength": 16.107873, "rate_of_change": 1.051197217270725, "market_dynamics": 0.823197, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 20.200001, "close": 20.6, "volume": 1791}, "trend_line": 17.491667, "activity_lines": {"activity_5": 20.473333, "activity_10": 19.49, "activity_20": 18.589524, "activity_30": 18.20043}, "trend_signal": 1, "fair_value": 24.583974, "relative_strength": 16.086606, "rate_of_change": 1.088426143102032, "market_dynamics": 0.93385, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.299999, "close": 20.6, "volume": 3128}, "trend_line": 17.693333, "activity_lines": {"activity_5": 20.593333, "activity_10": 19.842727, "activity_20": 18.818571, "activity_30": 18.400968}, "trend_signal": 1, "fair_value": 24.563461, "relative_strength": 16.34011, "rate_of_change": 1.1529261333410903, "market_dynamics": 0.889534, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.200001, "close": 20.9, "volume": 1447}, "trend_line": 17.905, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.179091, "activity_20": 19.063095, "activity_30": 18.607849}, "trend_signal": 1, "fair_value": 24.533333, "relative_strength": 18.219883, "rate_of_change": 1.1963093669237, "market_dynamics": 0.895334, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.6, "close": 20.700001, "volume": 254}, "trend_line": 18.096667, "activity_lines": {"activity_5": 20.7, "activity_10": 20.403636, "activity_20": 19.276191, "activity_30": 18.788172}, "trend_signal": 1, "fair_value": 24.490385, "relative_strength": 18.753106, "rate_of_change": 1.0704663501815075, "market_dynamics": 0.861356, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 20.6, "close": 21.0, "volume": 619}, "trend_line": 18.288333, "activity_lines": {"activity_5": 20.82, "activity_10": 20.615455, "activity_20": 19.505238, "activity_30": 18.975484}, "trend_signal": 1, "fair_value": 24.409615, "relative_strength": 19.359232, "rate_of_change": 1.0591232076050328, "market_dynamics": 0.821295, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.5, "high": 22.799999, "low": 21.5, "close": 22.0, "volume": 3035}, "trend_line": 18.521667, "activity_lines": {"activity_5": 21.233334, "activity_10": 20.938182, "activity_20": 19.815476, "activity_30": 19.214946}, "trend_signal": 1, "fair_value": 24.353205, "relative_strength": 26.036767, "rate_of_change": 1.2758625950216418, "market_dynamics": 0.858512, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.6, "close": 22.0, "volume": 1526}, "trend_line": 18.715, "activity_lines": {"activity_5": 21.553333, "activity_10": 21.185455, "activity_20": 20.106667, "activity_30": 19.439355}, "trend_signal": 1, "fair_value": 24.295513, "relative_strength": 21.258592, "rate_of_change": 1.043820731686835, "market_dynamics": 0.898603, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 21.6, "close": 22.1, "volume": 1044}, "trend_line": 18.885, "activity_lines": {"activity_5": 21.813333, "activity_10": 21.385455, "activity_20": 20.385952, "activity_30": 19.657742}, "trend_signal": 1, "fair_value": 24.237179, "relative_strength": 21.975908, "rate_of_change": 0.9083622762490072, "market_dynamics": 0.971402, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.6, "high": 24.200001, "low": 21.6, "close": 23.700001, "volume": 4245}, "trend_line": 19.073333, "activity_lines": {"activity_5": 22.526667, "activity_10": 21.861818, "activity_20": 20.796191, "activity_30": 19.968387}, "trend_signal": 1, "fair_value": 24.154487, "relative_strength": 29.07444, "rate_of_change": 0.9972623775483191, "market_dynamics": 1.145504, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 23.5, "close": 23.799999, "volume": 587}, "trend_line": 19.276667, "activity_lines": {"activity_5": 23.073333, "activity_10": 22.298182, "activity_20": 21.187381, "activity_30": 20.273333}, "trend_signal": 1, "fair_value": 24.048077, "relative_strength": 26.809261, "rate_of_change": 1.0660643318081748, "market_dynamics": 1.217382, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.9, "high": 24.299999, "low": 23.700001, "close": 24.0, "volume": 1098}, "trend_line": 19.49, "activity_lines": {"activity_5": 23.5, "activity_10": 22.709091, "activity_20": 21.566429, "activity_30": 20.578065}, "trend_signal": 1, "fair_value": 23.964744, "relative_strength": 24.063306, "rate_of_change": 1.1066902800157241, "market_dynamics": 1.308449, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.9, "high": 25.799999, "low": 23.9, "close": 25.799999, "volume": 2880}, "trend_line": 19.755, "activity_lines": {"activity_5": 24.393333, "activity_10": 23.385454, "activity_20": 22.083571, "activity_30": 20.985161}, "trend_signal": 1, "fair_value": 23.901923, "relative_strength": 32.919696, "rate_of_change": 1.3596716264751185, "market_dynamics": 1.420421, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.5, "high": 29.200001, "low": 25.5, "close": 29.1, "volume": 5348}, "trend_line": 20.115, "activity_lines": {"activity_5": 26.133333, "activity_10": 24.567273, "activity_20": 22.871667, "activity_30": 21.588064}, "trend_signal": 1, "fair_value": 23.853846, "relative_strength": 46.514009, "rate_of_change": 1.8223234624145757, "market_dynamics": 1.49034, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.200001, "high": 30.1, "low": 28.6, "close": 30.0, "volume": 3949}, "trend_line": 20.513333, "activity_lines": {"activity_5": 27.706666, "activity_10": 25.763636, "activity_20": 23.686667, "activity_30": 22.225806}, "trend_signal": 1, "fair_value": 23.807692, "relative_strength": 46.826003, "rate_of_change": 1.9802783992045787, "market_dynamics": 1.562462, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 24.5, "close": 26.1, "volume": 8169}, "trend_line": 20.781667, "activity_lines": {"activity_5": 27.56, "activity_10": 26.081818, "activity_20": 24.068333, "activity_30": 22.586237}, "trend_signal": 1, "fair_value": 23.753205, "relative_strength": 26.896424, "rate_of_change": 1.3080955688673286, "market_dynamics": 1.462525, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.700001, "high": 29.200001, "low": 27.700001, "close": 28.299999, "volume": 5765}, "trend_line": 21.125, "activity_lines": {"activity_5": 27.993333, "activity_10": 26.707272, "activity_20": 24.616667, "activity_30": 23.07129}, "trend_signal": 1, "fair_value": 23.723077, "relative_strength": 35.32925, "rate_of_change": 1.6520955705815192, "market_dynamics": 1.393607, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 27.6, "close": 27.6, "volume": 2076}, "trend_line": 21.461667, "activity_lines": {"activity_5": 27.906666, "activity_10": 27.090909, "activity_20": 25.048571, "activity_30": 23.489032}, "trend_signal": 1, "fair_value": 23.691026, "relative_strength": 32.858732, "rate_of_change": 1.5936899408283953, "market_dynamics": 1.143066, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.6, "high": 28.0, "low": 25.9, "close": 26.5, "volume": 4138}, "trend_line": 21.758333, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.172727, "activity_20": 25.331905, "activity_30": 23.814086}, "trend_signal": 1, "fair_value": 23.639103, "relative_strength": 27.0967, "rate_of_change": 1.3823064163655223, "market_dynamics": 0.877218, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.200001, "high": 27.6, "low": 26.1, "close": 27.6, "volume": 2385}, "trend_line": 22.088333, "activity_lines": {"activity_5": 27.3, "activity_10": 27.374545, "activity_20": 25.695238, "activity_30": 24.190968}, "trend_signal": 1, "fair_value": 23.575641, "relative_strength": 30.688058, "rate_of_change": 1.5166603066512416, "market_dynamics": 0.751546, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.299999, "high": 27.799999, "low": 25.799999, "close": 26.1, "volume": 2099}, "trend_line": 22.383333, "activity_lines": {"activity_5": 26.926667, "activity_10": 27.232727, "activity_20": 25.881905, "activity_30": 24.449785}, "trend_signal": 1, "fair_value": 23.51859, "relative_strength": 21.463347, "rate_of_change": 1.3355466888334295, "market_dynamics": 0.40052, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.0, "close": 25.4, "volume": 1854}, "trend_line": 22.663333, "activity_lines": {"activity_5": 26.32, "activity_10": 26.921818, "activity_20": 25.974762, "activity_30": 24.644409}, "trend_signal": 1, "fair_value": 23.451923, "relative_strength": 19.128682, "rate_of_change": 1.2509307706765616, "market_dynamics": 0.058429, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.4, "high": 26.5, "low": 25.4, "close": 26.0, "volume": 891}, "trend_line": 22.973333, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.694545, "activity_20": 26.101905, "activity_30": 24.859677}, "trend_signal": 1, "fair_value": 23.387821, "relative_strength": 17.103509, "rate_of_change": 1.367848233090864, "market_dynamics": -0.266334, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 25.6, "close": 26.200001, "volume": 1863}, "trend_line": 23.288333, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.5, "activity_20": 26.222381, "activity_30": 25.067849}, "trend_signal": 1, "fair_value": 23.345513, "relative_strength": 17.734257, "rate_of_change": 1.371154982169985, "market_dynamics": -0.562831, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.1, "high": 26.200001, "low": 24.6, "close": 25.0, "volume": 1064}, "trend_line": 23.555, "activity_lines": {"activity_5": 25.646667, "activity_10": 26.14, "activity_20": 26.203333, "activity_30": 25.17828}, "trend_signal": 1, "fair_value": 23.296795, "relative_strength": 12.474842, "rate_of_change": 1.145066931153888, "market_dynamics": -0.761452, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.1, "high": 26.200001, "low": 24.9, "close": 25.5, "volume": 20722}, "trend_line": 23.835, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.961818, "activity_20": 26.211429, "activity_30": 25.303763}, "trend_signal": 1, "fair_value": 23.239744, "relative_strength": 15.230121, "rate_of_change": 1.1887072808321, "market_dynamics": -0.688036, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 25.5, "close": 26.299999, "volume": 1063}, "trend_line": 24.116667, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.94, "activity_20": 26.274286, "activity_30": 25.462796}, "trend_signal": 1, "fair_value": 23.18141, "relative_strength": 17.719783, "rate_of_change": 1.1817369414726193, "market_dynamics": -0.71949, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.200001, "high": 26.9, "low": 24.4, "close": 24.700001, "volume": 4739}, "trend_line": 24.326667, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.663636, "activity_20": 26.164286, "activity_30": 25.50043}, "trend_signal": 1, "fair_value": 23.130769, "relative_strength": 16.914975, "rate_of_change": 0.8707670923183576, "market_dynamics": -0.776294, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.5, "high": 24.9, "low": 23.5, "close": 23.799999, "volume": 6320}, "trend_line": 24.41, "activity_lines": {"activity_5": 24.846666, "activity_10": 25.276364, "activity_20": 25.955714, "activity_30": 25.466452}, "trend_signal": 1, "fair_value": 23.076282, "relative_strength": 10.033564, "rate_of_change": 0.34255823043904726, "market_dynamics": -0.782868, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.700001, "close": 21.799999, "volume": 1605}, "trend_line": 24.453333, "activity_lines": {"activity_5": 23.759999, "activity_10": 24.574545, "activity_20": 25.548571, "activity_30": 25.298064}, "trend_signal": 0, "fair_value": 22.997436, "relative_strength": 2.293797, "rate_of_change": 0.1775215075788632, "market_dynamics": -1.042177, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.799999, "high": 24.4, "low": 21.799999, "close": 24.200001, "volume": 9438}, "trend_line": 24.58, "activity_lines": {"activity_5": 23.686667, "activity_10": 24.414545, "activity_20": 25.379048, "activity_30": 25.28172}, "trend_signal": 0, "fair_value": 22.935897, "relative_strength": 10.086049, "rate_of_change": 0.5179948271264193, "market_dynamics": -1.050666, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.5, "high": 26.5, "low": 24.200001, "close": 26.5, "volume": 2910}, "trend_line": 24.776667, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.707273, "activity_20": 25.426667, "activity_30": 25.405591}, "trend_signal": 0, "fair_value": 22.89359, "relative_strength": 19.003164, "rate_of_change": 0.8001098454027725, "market_dynamics": -0.942527, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.700001, "high": 29.0, "low": 25.700001, "close": 28.700001, "volume": 2471}, "trend_line": 25.046667, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.38, "activity_20": 25.671905, "activity_30": 25.65871}, "trend_signal": 1, "fair_value": 22.864103, "relative_strength": 30.882753, "rate_of_change": 1.0897349510327583, "market_dynamics": -0.620928, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.1, "high": 28.5, "low": 27.5, "close": 28.5, "volume": 1204}, "trend_line": 25.3, "activity_lines": {"activity_5": 27.133334, "activity_10": 25.967273, "activity_20": 25.884286, "activity_30": 25.881505}, "trend_signal": 1, "fair_value": 22.832692, "relative_strength": 29.03656, "rate_of_change": 1.0114439577928727, "market_dynamics": -0.239556, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.5, "high": 28.9, "low": 28.4, "close": 28.5, "volume": 9586}, "trend_line": 25.56, "activity_lines": {"activity_5": 27.986667, "activity_10": 26.512727, "activity_20": 26.099524, "activity_30": 26.087957}, "trend_signal": 1, "fair_value": 22.791026, "relative_strength": 32.475633, "rate_of_change": 1.0276679841897154, "market_dynamics": 0.156025, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.0, "close": 27.5, "volume": 2821}, "trend_line": 25.776667, "activity_lines": {"activity_5": 28.06, "activity_10": 26.812727, "activity_20": 26.226667, "activity_30": 26.213118}, "trend_signal": 1, "fair_value": 22.723077, "relative_strength": 26.45524, "rate_of_change": 0.8476799687010996, "market_dynamics": 0.343174, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.6, "high": 28.799999, "low": 27.6, "close": 28.799999, "volume": 830}, "trend_line": 26.003333, "activity_lines": {"activity_5": 28.346666, "activity_10": 27.312727, "activity_20": 26.470952, "activity_30": 26.408172}, "trend_signal": 1, "fair_value": 22.676923, "relative_strength": 28.124437, "rate_of_change": 0.8793456500795916, "market_dynamics": 0.373384, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 27.6, "close": 28.1, "volume": 2302}, "trend_line": 26.206667, "activity_lines": {"activity_5": 28.246666, "activity_10": 27.64, "activity_20": 26.64619, "activity_30": 26.543441}, "trend_signal": 1, "fair_value": 22.612821, "relative_strength": 21.967313, "rate_of_change": 0.7819536057166139, "market_dynamics": 0.409694, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.700001, "high": 29.200001, "low": 28.1, "close": 28.799999, "volume": 1845}, "trend_line": 26.43, "activity_lines": {"activity_5": 28.419999, "activity_10": 28.032727, "activity_20": 26.885714, "activity_30": 26.710753}, "trend_signal": 1, "fair_value": 22.541026, "relative_strength": 23.104699, "rate_of_change": 0.8521991751183018, "market_dynamics": 0.342478, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 28.6, "close": 29.200001, "volume": 750}, "trend_line": 26.613333, "activity_lines": {"activity_5": 28.706667, "activity_10": 28.407273, "activity_20": 27.152381, "activity_30": 26.889462}, "trend_signal": 1, "fair_value": 22.471795, "relative_strength": 28.293803, "rate_of_change": 0.6936549375709462, "market_dynamics": 0.378113, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 28.700001, "close": 29.6, "volume": 1811}, "trend_line": 26.806667, "activity_lines": {"activity_5": 29.08, "activity_10": 28.72, "activity_20": 27.449524, "activity_30": 27.082151}, "trend_signal": 1, "fair_value": 22.403846, "relative_strength": 26.838738, "rate_of_change": 0.7264554199205343, "market_dynamics": 0.399044, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.700001, "close": 29.799999, "volume": 3059}, "trend_line": 27.0, "activity_lines": {"activity_5": 29.38, "activity_10": 28.970909, "activity_20": 27.749047, "activity_30": 27.275269}, "trend_signal": 1, "fair_value": 22.349359, "relative_strength": 25.93016, "rate_of_change": 0.7212123760107852, "market_dynamics": 0.496008, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.700001, "high": 32.400002, "low": 29.700001, "close": 32.200001, "volume": 7233}, "trend_line": 27.213333, "activity_lines": {"activity_5": 30.413333, "activity_10": 29.598182, "activity_20": 28.25619, "activity_30": 27.610753}, "trend_signal": 1, "fair_value": 22.330128, "relative_strength": 29.626101, "rate_of_change": 0.7901222222222173, "market_dynamics": 0.749952, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.099998, "high": 32.799999, "low": 31.700001, "close": 32.5, "volume": 12044}, "trend_line": 27.326667, "activity_lines": {"activity_5": 31.273333, "activity_10": 30.216364, "activity_20": 28.762381, "activity_30": 27.951828}, "trend_signal": 1, "fair_value": 22.301923, "relative_strength": 33.64539, "rate_of_change": 0.41646497325410975, "market_dynamics": 1.034679, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.700001, "high": 33.799999, "low": 32.299999, "close": 32.299999, "volume": 1826}, "trend_line": 27.403333, "activity_lines": {"activity_5": 31.82, "activity_10": 30.725454, "activity_20": 29.219524, "activity_30": 28.272688}, "trend_signal": 1, "fair_value": 22.26218, "relative_strength": 30.718717, "rate_of_change": 0.28055379018597276, "market_dynamics": 1.22947, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.700001, "close": 30.0, "volume": 4516}, "trend_line": 27.533333, "activity_lines": {"activity_5": 31.393333, "activity_10": 30.747273, "activity_20": 29.422857, "activity_30": 28.440215}, "trend_signal": 1, "fair_value": 22.204487, "relative_strength": 19.801884, "rate_of_change": 0.4743948482471056, "market_dynamics": 1.175515, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 28.200001, "close": 28.200001, "volume": 2807}, "trend_line": 27.53, "activity_lines": {"activity_5": 30.34, "activity_10": 30.396364, "activity_20": 29.433333, "activity_30": 28.483226}, "trend_signal": 1, "fair_value": 22.141026, "relative_strength": 13.512846, "rate_of_change": -0.01210532702305896, "market_dynamics": 0.661445, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.4, "close": 28.4, "volume": 2502}, "trend_line": 27.556667, "activity_lines": {"activity_5": 29.46, "activity_10": 30.092727, "activity_20": 29.45381, "activity_30": 28.539355}, "trend_signal": 1, "fair_value": 22.099359, "relative_strength": 14.745498, "rate_of_change": 0.09686523792226578, "market_dynamics": 0.105524, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.0, "close": 27.5, "volume": 2101}, "trend_line": 27.59, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.62, "activity_20": 29.370952, "activity_30": 28.535699}, "trend_signal": 1, "fair_value": 22.055128, "relative_strength": 11.39742, "rate_of_change": 0.12096165330879438, "market_dynamics": -0.448685, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.4, "high": 28.0, "low": 27.299999, "close": 27.700001, "volume": 973}, "trend_line": 27.593333, "activity_lines": {"activity_5": 28.006667, "activity_10": 29.207273, "activity_20": 29.289524, "activity_30": 28.542796}, "trend_signal": 1, "fair_value": 22.012821, "relative_strength": 12.458792, "rate_of_change": 0.01208046393621371, "market_dynamics": -0.810083, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.700001, "high": 28.5, "low": 27.6, "close": 28.5, "volume": 1974}, "trend_line": 27.673333, "activity_lines": {"activity_5": 28.053334, "activity_10": 28.967273, "activity_20": 29.256191, "activity_30": 28.60129}, "trend_signal": 1, "fair_value": 21.976282, "relative_strength": 15.280569, "rate_of_change": 0.28992510618415795, "market_dynamics": -0.858809, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.4, "high": 31.1, "low": 28.200001, "close": 30.4, "volume": 2649}, "trend_line": 27.84, "activity_lines": {"activity_5": 28.833334, "activity_10": 29.092727, "activity_20": 29.383333, "activity_30": 28.777204}, "trend_signal": 1, "fair_value": 21.953846, "relative_strength": 22.329941, "rate_of_change": 0.6022657263582971, "market_dynamics": -0.75861, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.4, "high": 31.5, "low": 29.799999, "close": 31.4, "volume": 2234}, "trend_line": 28.02, "activity_lines": {"activity_5": 29.8, "activity_10": 29.389091, "activity_20": 29.587143, "activity_30": 29.006882}, "trend_signal": 1, "fair_value": 21.937821, "relative_strength": 22.05436, "rate_of_change": 0.6465517241379299, "market_dynamics": -0.547111, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 30.700001, "close": 31.200001, "volume": 1701}, "trend_line": 28.186667, "activity_lines": {"activity_5": 30.5, "activity_10": 29.663637, "activity_20": 29.759048, "activity_30": 29.212043}, "trend_signal": 1, "fair_value": 21.923718, "relative_strength": 20.556901, "rate_of_change": 0.5948144182726636, "market_dynamics": -0.357904, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.200001, "high": 31.4, "low": 30.700001, "close": 30.9, "volume": 5166}, "trend_line": 28.383333, "activity_lines": {"activity_5": 30.853334, "activity_10": 29.907273, "activity_20": 29.889524, "activity_30": 29.387097}, "trend_signal": 1, "fair_value": 21.903846, "relative_strength": 20.601642, "rate_of_change": 0.697727049459237, "market_dynamics": -0.154514, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.299999, "close": 30.299999, "volume": 725}, "trend_line": 28.543333, "activity_lines": {"activity_5": 30.793333, "activity_10": 30.067273, "activity_20": 29.951429, "activity_30": 29.510753}, "trend_signal": 1, "fair_value": 21.880769, "relative_strength": 16.104307, "rate_of_change": 0.5637111046824562, "market_dynamics": -0.1959, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.5, "high": 31.4, "low": 29.299999, "close": 31.200001, "volume": 2975}, "trend_line": 28.706667, "activity_lines": {"activity_5": 30.913334, "activity_10": 30.385455, "activity_20": 30.085714, "activity_30": 29.682151}, "trend_signal": 1, "fair_value": 21.875641, "relative_strength": 19.783316, "rate_of_change": 0.5722317011821955, "market_dynamics": -0.208955, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.6, "high": 31.9, "low": 31.0, "close": 31.0, "volume": 2623}, "trend_line": 28.916667, "activity_lines": {"activity_5": 30.913333, "activity_10": 30.612727, "activity_20": 30.189524, "activity_30": 29.830108}, "trend_signal": 1, "fair_value": 21.880128, "relative_strength": 15.786197, "rate_of_change": 0.7315373811944134, "market_dynamics": -0.198758, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.6, "high": 32.400002, "low": 31.6, "close": 32.299999, "volume": 1153}, "trend_line": 29.2, "activity_lines": {"activity_5": 31.373333, "activity_10": 31.029091, "activity_20": 30.403333, "activity_30": 30.048387}, "trend_signal": 1, "fair_value": 21.883974, "relative_strength": 15.537344, "rate_of_change": 0.9798259253045967, "market_dynamics": -0.170064, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.900002, "high": 33.299999, "low": 32.400002, "close": 33.0, "volume": 2297}, "trend_line": 29.573333, "activity_lines": {"activity_5": 31.993333, "activity_10": 31.485454, "activity_20": 30.667143, "activity_30": 30.293548}, "trend_signal": 1, "fair_value": 21.905769, "relative_strength": 14.022639, "rate_of_change": 1.2785376712328849, "market_dynamics": 0.200738, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.299999, "close": 32.400002, "volume": 1743}, "trend_line": 29.846667, "activity_lines": {"activity_5": 32.273334, "activity_10": 31.736364, "activity_20": 30.855715, "activity_30": 30.475914}, "trend_signal": 1, "fair_value": 21.927564, "relative_strength": 10.951364, "rate_of_change": 0.9242583512653051, "market_dynamics": 0.457281, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.400002, "close": 32.799999, "volume": 1293}, "trend_line": 30.056667, "activity_lines": {"activity_5": 32.546667, "activity_10": 31.989091, "activity_20": 31.069048, "activity_30": 30.666452}, "trend_signal": 1, "fair_value": 21.951923, "relative_strength": 11.40716, "rate_of_change": 0.7035961502837179, "market_dynamics": 0.689246, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 31.700001, "close": 32.5, "volume": 7793}, "trend_line": 30.183333, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.143636, "activity_20": 31.239524, "activity_30": 30.824086}, "trend_signal": 1, "fair_value": 21.99359, "relative_strength": 7.106748, "rate_of_change": 0.4214239722588009, "market_dynamics": 0.964588, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.799999, "close": 32.200001, "volume": 824}, "trend_line": 30.306667, "activity_lines": {"activity_5": 32.48, "activity_10": 32.223637, "activity_20": 31.38, "activity_30": 30.954194}, "trend_signal": 1, "fair_value": 22.023718, "relative_strength": 5.916824, "rate_of_change": 0.4086162386373958, "market_dynamics": 0.817974, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 31.299999, "close": 32.400002, "volume": 3990}, "trend_line": 30.436667, "activity_lines": {"activity_5": 32.420001, "activity_10": 32.321819, "activity_20": 31.540953, "activity_30": 31.089248}, "trend_signal": 1, "fair_value": 22.053205, "relative_strength": 6.729295, "rate_of_change": 0.4289485214589879, "market_dynamics": 0.792471, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.299999, "high": 35.700001, "low": 31.9, "close": 34.599998, "volume": 5273}, "trend_line": 30.673333, "activity_lines": {"activity_5": 33.133333, "activity_10": 32.792727, "activity_20": 31.910953, "activity_30": 31.35785}, "trend_signal": 1, "fair_value": 22.107692, "relative_strength": 13.476857, "rate_of_change": 0.7775687134205581, "market_dynamics": 0.937409, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.099998, "high": 36.0, "low": 34.200001, "close": 36.0, "volume": 5487}, "trend_line": 30.913333, "activity_lines": {"activity_5": 34.166667, "activity_10": 33.44, "activity_20": 32.392381, "activity_30": 31.701506}, "trend_signal": 1, "fair_value": 22.169231, "relative_strength": 18.935857, "rate_of_change": 0.7824386088072072, "market_dynamics": 1.000605, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 36.700001, "low": 33.400002, "close": 35.900002, "volume": 11630}, "trend_line": 31.173334, "activity_lines": {"activity_5": 34.953334, "activity_10": 33.981819, "activity_20": 32.827143, "activity_30": 32.023226}, "trend_signal": 1, "fair_value": 22.236538, "relative_strength": 17.63204, "rate_of_change": 0.8410642747580762, "market_dynamics": 1.28239, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 34.299999, "close": 35.200001, "volume": 5272}, "trend_line": 31.386667, "activity_lines": {"activity_5": 35.280001, "activity_10": 34.307273, "activity_20": 33.159524, "activity_30": 32.283011}, "trend_signal": 1, "fair_value": 22.303205, "relative_strength": 16.597227, "rate_of_change": 0.6843445105999848, "market_dynamics": 1.42804, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.299999, "high": 36.400002, "low": 33.900002, "close": 33.900002, "volume": 5931}, "trend_line": 31.543334, "activity_lines": {"activity_5": 34.973335, "activity_10": 34.343637, "activity_20": 33.331429, "activity_30": 32.445162}, "trend_signal": 1, "fair_value": 22.367308, "relative_strength": 21.43025, "rate_of_change": 0.4991514390489514, "market_dynamics": 1.278512, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.799999, "high": 33.900002, "low": 30.6, "close": 32.799999, "volume": 4174}, "trend_line": 31.65, "activity_lines": {"activity_5": 34.200001, "activity_10": 34.163637, "activity_20": 33.369048, "activity_30": 32.526237}, "trend_signal": 1, "fair_value": 22.426923, "relative_strength": 19.519974, "rate_of_change": 0.33815702550655247, "market_dynamics": 0.840271, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.700001, "high": 33.599998, "low": 32.099998, "close": 33.599998, "volume": 749}, "trend_line": 31.776667, "activity_lines": {"activity_5": 33.813333, "activity_10": 34.121818, "activity_20": 33.462381, "activity_30": 32.652043}, "trend_signal": 1, "fair_value": 22.501282, "relative_strength": 18.700261, "rate_of_change": 0.4002116903633529, "market_dynamics": 0.328849, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.900002, "high": 36.400002, "low": 32.900002, "close": 35.599998, "volume": 3784}, "trend_line": 31.89, "activity_lines": {"activity_5": 34.253332, "activity_10": 34.429091, "activity_20": 33.730952, "activity_30": 32.89871}, "trend_signal": 1, "fair_value": 22.591667, "relative_strength": 20.692785, "rate_of_change": 0.35665477439783344, "market_dynamics": 0.043015, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.700001, "high": 36.5, "low": 34.599998, "close": 35.200001, "volume": 4289}, "trend_line": 31.98, "activity_lines": {"activity_5": 34.579999, "activity_10": 34.607273, "activity_20": 33.941429, "activity_30": 33.112258}, "trend_signal": 1, "fair_value": 22.682692, "relative_strength": 14.983672, "rate_of_change": 0.2822201317027277, "market_dynamics": -0.137839, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.400002, "high": 35.599998, "low": 34.0, "close": 34.599998, "volume": 1978}, "trend_line": 32.056667, "activity_lines": {"activity_5": 34.706666, "activity_10": 34.621818, "activity_20": 34.075714, "activity_30": 33.28129}, "trend_signal": 1, "fair_value": 22.783974, "relative_strength": 12.696087, "rate_of_change": 0.23973420888054073, "market_dynamics": -0.172693, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.599998, "high": 36.299999, "low": 33.900002, "close": 33.900002, "volume": 911}, "trend_line": 32.186667, "activity_lines": {"activity_5": 34.553333, "activity_10": 34.469091, "activity_20": 34.125714, "activity_30": 33.400215}, "trend_signal": 1, "fair_value": 22.873397, "relative_strength": 7.844461, "rate_of_change": 0.4055318664289166, "market_dynamics": -0.250225, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.099998, "high": 36.599998, "low": 34.0, "close": 36.599998, "volume": 1550}, "trend_line": 32.466667, "activity_lines": {"activity_5": 35.226666, "activity_10": 34.82, "activity_20": 34.415714, "activity_30": 33.684946}, "trend_signal": 1, "fair_value": 22.970192, "relative_strength": 17.792193, "rate_of_change": 0.8699254259535513, "market_dynamics": -0.2774, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.599998, "high": 36.900002, "low": 34.700001, "close": 35.700001, "volume": 2598}, "trend_line": 32.71, "activity_lines": {"activity_5": 35.4, "activity_10": 34.996363, "activity_20": 34.594286, "activity_30": 33.893548}, "trend_signal": 1, "fair_value": 23.058013, "relative_strength": 13.865178, "rate_of_change": 0.7494856185884426, "market_dynamics": -0.315467, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 34.700001, "close": 34.900002, "volume": 3716}, "trend_line": 32.956667, "activity_lines": {"activity_5": 35.300001, "activity_10": 35.030909, "activity_20": 34.674286, "activity_30": 34.034839}, "trend_signal": 1, "fair_value": 23.140705, "relative_strength": 9.938642, "rate_of_change": 0.7541027208804714, "market_dynamics": -0.316376, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.0, "high": 35.5, "low": 34.5, "close": 35.0, "volume": 735}, "trend_line": 33.2, "activity_lines": {"activity_5": 35.253334, "activity_10": 35.089091, "activity_20": 34.751429, "activity_30": 34.166667}, "trend_signal": 1, "fair_value": 23.231731, "relative_strength": 11.313517, "rate_of_change": 0.7383422601563434, "market_dynamics": -0.317866, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.0, "high": 38.5, "low": 35.0, "close": 38.5, "volume": 5719}, "trend_line": 33.533333, "activity_lines": {"activity_5": 36.346667, "activity_10": 35.763637, "activity_20": 35.152381, "activity_30": 34.508602}, "trend_signal": 1, "fair_value": 23.3375, "relative_strength": 22.850264, "rate_of_change": 1.004015060240952, "market_dynamics": -0.187478, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.799999, "high": 41.0, "low": 38.5, "close": 40.099998, "volume": 6024}, "trend_line": 33.856667, "activity_lines": {"activity_5": 37.666666, "activity_10": 36.625454, "activity_20": 35.676667, "activity_30": 34.932258}, "trend_signal": 1, "fair_value": 23.450962, "relative_strength": 24.923221, "rate_of_change": 0.96421670938586, "market_dynamics": 0.176792, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.299999, "high": 43.599998, "low": 40.099998, "close": 40.400002, "volume": 1935}, "trend_line": 34.156667, "activity_lines": {"activity_5": 38.853334, "activity_10": 37.423637, "activity_20": 36.194762, "activity_30": 35.354409}, "trend_signal": 1, "fair_value": 23.572115, "relative_strength": 24.577166, "rate_of_change": 0.8860884032087303, "market_dynamics": 0.589149, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.799999, "high": 43.799999, "low": 37.700001, "close": 43.799999, "volume": 2891}, "trend_line": 34.576667, "activity_lines": {"activity_5": 40.86, "activity_10": 38.752727, "activity_20": 36.999048, "activity_30": 35.976559}, "trend_signal": 1, "fair_value": 23.714423, "relative_strength": 31.468468, "rate_of_change": 1.229628171858811, "market_dynamics": 1.164745, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.799999, "high": 59.0, "low": 43.0, "close": 55.0, "volume": 54740}, "trend_line": 35.38, "activity_lines": {"activity_5": 46.006667, "activity_10": 41.961818, "activity_20": 38.814762, "activity_30": 37.294194}, "trend_signal": 1, "fair_value": 23.934295, "relative_strength": 62.854568, "rate_of_change": 2.3233384524887897, "market_dynamics": 1.454197, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.0, "high": 68.0, "low": 55.200001, "close": 56.0, "volume": 14900}, "trend_line": 36.236667, "activity_lines": {"activity_5": 50.153333, "activity_10": 44.981818, "activity_20": 40.618095, "activity_30": 38.624516}, "trend_signal": 1, "fair_value": 24.16891, "relative_strength": 63.124413, "rate_of_change": 2.421331260599193, "market_dynamics": 1.529872, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 52.599998, "close": 53.599998, "volume": 20998}, "trend_line": 36.983333, "activity_lines": {"activity_5": 52.333333, "activity_10": 47.163636, "activity_20": 42.090952, "activity_30": 39.744731}, "trend_signal": 1, "fair_value": 24.384615, "relative_strength": 59.874625, "rate_of_change": 2.0605261515911626, "market_dynamics": 1.614888, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.799999, "high": 54.0, "low": 52.200001, "close": 53.200001, "volume": 2259}, "trend_line": 37.723333, "activity_lines": {"activity_5": 53.48, "activity_10": 48.963636, "activity_20": 43.441905, "activity_30": 40.790968}, "trend_signal": 1, "fair_value": 24.597756, "relative_strength": 52.607838, "rate_of_change": 2.0009013249292456, "market_dynamics": 1.527422, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.799999, "high": 55.0, "low": 52.200001, "close": 55.0, "volume": 3262}, "trend_line": 38.48, "activity_lines": {"activity_5": 54.373333, "activity_10": 50.772727, "activity_20": 44.881905, "activity_30": 41.905591}, "trend_signal": 1, "fair_value": 24.825962, "relative_strength": 52.179017, "rate_of_change": 2.005832835608668, "market_dynamics": 1.390047, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.799999, "close": 55.599998, "volume": 2266}, "trend_line": 39.233333, "activity_lines": {"activity_5": 54.719999, "activity_10": 52.325454, "activity_20": 46.284762, "activity_30": 43.010107}, "trend_signal": 1, "fair_value": 25.059295, "relative_strength": 50.868014, "rate_of_change": 1.9577260914761043, "market_dynamics": 1.272066, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 54.400002, "close": 54.400002, "volume": 2635}, "trend_line": 39.966667, "activity_lines": {"activity_5": 54.626667, "activity_10": 53.285454, "activity_20": 47.47, "activity_30": 43.988602}, "trend_signal": 1, "fair_value": 25.288782, "relative_strength": 50.645156, "rate_of_change": 1.8691605936207338, "market_dynamics": 1.09798, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.599998, "close": 55.0, "volume": 2881}, "trend_line": 40.706667, "activity_lines": {"activity_5": 54.84, "activity_10": 54.065455, "activity_20": 48.609524, "activity_30": 44.958495}, "trend_signal": 1, "fair_value": 25.516346, "relative_strength": 50.906629, "rate_of_change": 1.8515429370179957, "market_dynamics": 1.026895, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 60.599998, "low": 55.0, "close": 59.599998, "volume": 2105}, "trend_line": 41.61, "activity_lines": {"activity_5": 56.493333, "activity_10": 55.410909, "activity_20": 50.085238, "activity_30": 46.177419}, "trend_signal": 1, "fair_value": 25.772756, "relative_strength": 58.046726, "rate_of_change": 2.219127888805036, "market_dynamics": 1.014233, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.200001, "high": 78.400002, "low": 58.200001, "close": 72.800003, "volume": 25736}, "trend_line": 42.963333, "activity_lines": {"activity_5": 62.120001, "activity_10": 58.807273, "activity_20": 52.70381, "activity_30": 48.189677}, "trend_signal": 1, "fair_value": 26.136859, "relative_strength": 88.372117, "rate_of_change": 3.252422494592644, "market_dynamics": 1.153765, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.599998, "high": 75.0, "low": 70.800003, "close": 75.0, "volume": 4507}, "trend_line": 44.383333, "activity_lines": {"activity_5": 67.293334, "activity_10": 62.076364, "activity_20": 55.352857, "activity_30": 50.256559}, "trend_signal": 1, "fair_value": 26.527885, "relative_strength": 89.64384, "rate_of_change": 3.3051439468162345, "market_dynamics": 1.284096, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.0, "high": 84.599998, "low": 75.0, "close": 80.199997, "volume": 27085}, "trend_line": 45.903333, "activity_lines": {"activity_5": 72.906666, "activity_10": 65.927272, "activity_20": 58.304762, "activity_30": 52.567312}, "trend_signal": 1, "fair_value": 26.945513, "relative_strength": 93.346813, "rate_of_change": 3.4247090005610956, "market_dynamics": 1.48241, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.0, "high": 80.599998, "low": 76.400002, "close": 77.199997, "volume": 23969}, "trend_line": 47.276667, "activity_lines": {"activity_5": 75.799998, "activity_10": 68.792726, "activity_20": 60.750476, "activity_30": 54.586451}, "trend_signal": 1, "fair_value": 27.348077, "relative_strength": 86.131502, "rate_of_change": 2.9917958244992793, "market_dynamics": 1.534064, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.0, "high": 80.0, "low": 74.0, "close": 78.0, "volume": 23937}, "trend_line": 48.68, "activity_lines": {"activity_5": 77.479999, "activity_10": 71.374545, "activity_20": 63.079047, "activity_30": 56.568602}, "trend_signal": 1, "fair_value": 27.733974, "relative_strength": 78.495294, "rate_of_change": 2.9683416557262725, "market_dynamics": 1.429643, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.599998, "high": 79.599998, "low": 73.400002, "close": 76.400002, "volume": 3606}, "trend_line": 50.053333, "activity_lines": {"activity_5": 77.4, "activity_10": 73.214545, "activity_20": 65.053809, "activity_30": 58.356989}, "trend_signal": 1, "fair_value": 28.111218, "relative_strength": 70.353845, "rate_of_change": 2.821144207066562, "market_dynamics": 1.286102, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.400002, "high": 76.800003, "low": 66.199997, "close": 72.0, "volume": 6040}, "trend_line": 51.323333, "activity_lines": {"activity_5": 75.613333, "activity_10": 73.865454, "activity_20": 66.411905, "activity_30": 59.772903}, "trend_signal": 1, "fair_value": 28.462179, "relative_strength": 59.773737, "rate_of_change": 2.5372935704401463, "market_dynamics": 0.981704, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.0, "high": 72.800003, "low": 67.199997, "close": 67.199997, "volume": 4340}, "trend_line": 52.47, "activity_lines": {"activity_5": 72.426666, "activity_10": 73.345454, "activity_20": 67.136666, "activity_30": 60.797204}, "trend_signal": 1, "fair_value": 28.782051, "relative_strength": 49.883378, "rate_of_change": 2.2342021318062115, "market_dynamics": 0.62372, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.199997, "close": 69.800003, "volume": 3484}, "trend_line": 53.676667, "activity_lines": {"activity_5": 70.973334, "activity_10": 73.065454, "activity_20": 67.972381, "activity_30": 61.915269}, "trend_signal": 1, "fair_value": 29.117308, "relative_strength": 49.085848, "rate_of_change": 2.299727463312375, "market_dynamics": 0.232843, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.400002, "high": 71.199997, "low": 69.0, "close": 70.0, "volume": 1287}, "trend_line": 54.823333, "activity_lines": {"activity_5": 70.08, "activity_10": 72.552727, "activity_20": 68.685714, "activity_30": 62.968387}, "trend_signal": 1, "fair_value": 29.444231, "relative_strength": 50.577631, "rate_of_change": 2.1362466488465017, "market_dynamics": -0.099385, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.400002, "high": 71.0, "low": 67.0, "close": 71.0, "volume": 3818}, "trend_line": 56.016667, "activity_lines": {"activity_5": 70.053334, "activity_10": 72.032727, "activity_20": 69.353333, "activity_30": 64.012043}, "trend_signal": 1, "fair_value": 29.780769, "relative_strength": 47.878621, "rate_of_change": 2.1766899870899863, "market_dynamics": -0.341286, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.0, "high": 72.0, "low": 68.599998, "close": 71.599998, "volume": 8896}, "trend_line": 57.25, "activity_lines": {"activity_5": 70.586666, "activity_10": 71.654545, "activity_20": 69.948571, "activity_30": 65.017419}, "trend_signal": 1, "fair_value": 30.124359, "relative_strength": 47.075763, "rate_of_change": 2.201725068719283, "market_dynamics": -0.421172, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.400002, "high": 78.0, "low": 71.400002, "close": 76.400002, "volume": 4615}, "trend_line": 58.666667, "activity_lines": {"activity_5": 72.746667, "activity_10": 72.210909, "activity_20": 70.921905, "activity_30": 66.252903}, "trend_signal": 1, "fair_value": 30.505128, "relative_strength": 55.216514, "rate_of_change": 2.474527510917025, "market_dynamics": -0.439836, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.0, "high": 78.599998, "low": 74.0, "close": 74.599998, "volume": 2212}, "trend_line": 59.933333, "activity_lines": {"activity_5": 73.693333, "activity_10": 72.509091, "activity_20": 71.626666, "activity_30": 67.28086}, "trend_signal": 1, "fair_value": 30.877564, "relative_strength": 47.73685, "rate_of_change": 2.1590897604597186, "market_dynamics": -0.469288, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.599998, "high": 75.0, "low": 72.400002, "close": 72.599998, "volume": 1937}, "trend_line": 61.163333, "activity_lines": {"activity_5": 73.653332, "activity_10": 72.490909, "activity_20": 72.040952, "activity_30": 68.098064}, "trend_signal": 1, "fair_value": 31.237179, "relative_strength": 42.48349, "rate_of_change": 2.0522803228714213, "market_dynamics": -0.561151, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.0, "high": 74.400002, "low": 72.0, "close": 73.0, "volume": 984}, "trend_line": 62.433333, "activity_lines": {"activity_5": 73.573333, "activity_10": 72.643636, "activity_20": 72.400952, "activity_30": 68.86172}, "trend_signal": 1, "fair_value": 31.594551, "relative_strength": 39.691427, "rate_of_change": 2.076407444963792, "market_dynamics": -0.687044, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.0, "high": 75.800003, "low": 73.0, "close": 74.199997, "volume": 1529}, "trend_line": 63.74, "activity_lines": {"activity_5": 73.759998, "activity_10": 73.076363, "activity_20": 72.789523, "activity_30": 69.62086}, "trend_signal": 1, "fair_value": 31.961859, "relative_strength": 37.208576, "rate_of_change": 2.0928996374420765, "market_dynamics": -0.818861, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.199997, "high": 74.199997, "low": 73.0, "close": 73.599998, "volume": 1193}, "trend_line": 64.91, "activity_lines": {"activity_5": 73.573331, "activity_10": 73.359999, "activity_20": 73.03238, "activity_30": 70.256989}, "trend_signal": 1, "fair_value": 32.325641, "relative_strength": 35.890736, "rate_of_change": 1.8355820520865933, "market_dynamics": -0.884431, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.0, "high": 80.0, "low": 71.800003, "close": 78.800003, "volume": 4057}, "trend_line": 66.2, "activity_lines": {"activity_5": 75.306666, "activity_10": 74.472727, "activity_20": 73.679047, "activity_30": 71.153118}, "trend_signal": 1, "fair_value": 32.720192, "relative_strength": 45.214151, "rate_of_change": 1.9873671237097619, "market_dynamics": -0.697461, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.0, "high": 78.599998, "low": 75.0, "close": 75.599998, "volume": 2757}, "trend_line": 67.373333, "activity_lines": {"activity_5": 75.693333, "activity_10": 74.839999, "activity_20": 73.907618, "activity_30": 71.759569}, "trend_signal": 1, "fair_value": 33.09359, "relative_strength": 37.525692, "rate_of_change": 1.7724063444108755, "market_dynamics": -0.581436, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.599998, "high": 76.800003, "low": 73.599998, "close": 73.800003, "volume": 2043}, "trend_line": 68.373333, "activity_lines": {"activity_5": 75.280001, "activity_10": 74.778182, "activity_20": 73.888571, "activity_30": 72.174193}, "trend_signal": 1, "fair_value": 33.459615, "relative_strength": 30.083757, "rate_of_change": 1.484266779558019, "market_dynamics": -0.500019, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.800003, "high": 75.0, "low": 63.0, "close": 65.599998, "volume": 6115}, "trend_line": 68.726666, "activity_lines": {"activity_5": 72.08, "activity_10": 73.174545, "activity_20": 73.083809, "activity_30": 71.995268}, "trend_signal": 1, "fair_value": 33.772756, "relative_strength": 13.851491, "rate_of_change": 0.5167701858266762, "market_dynamics": -0.563472, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.800003, "high": 70.400002, "low": 64.0, "close": 70.199997, "volume": 5918}, "trend_line": 69.2, "activity_lines": {"activity_5": 70.986666, "activity_10": 72.516363, "activity_20": 72.761904, "activity_30": 72.090322}, "trend_signal": 1, "fair_value": 34.113141, "relative_strength": 17.519591, "rate_of_change": 0.688719572109039, "market_dynamics": -0.740097, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.0, "high": 70.199997, "low": 67.400002, "close": 67.800003, "volume": 3415}, "trend_line": 69.673333, "activity_lines": {"activity_5": 69.32, "activity_10": 71.534545, "activity_20": 72.259047, "activity_30": 72.0}, "trend_signal": 0, "fair_value": 34.439103, "relative_strength": 11.444904, "rate_of_change": 0.6840072254335212, "market_dynamics": -0.928693, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 65.0, "close": 68.199997, "volume": 2816}, "trend_line": 70.173333, "activity_lines": {"activity_5": 68.519999, "activity_10": 70.74909, "activity_20": 71.839047, "activity_30": 71.904946}, "trend_signal": 0, "fair_value": 34.775, "relative_strength": 18.960043, "rate_of_change": 0.7176346795408797, "market_dynamics": -1.079105, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.199997, "high": 70.0, "low": 67.0, "close": 69.800003, "volume": 2510}, "trend_line": 70.666666, "activity_lines": {"activity_5": 68.746667, "activity_10": 70.334546, "activity_20": 71.618095, "activity_30": 71.88086}, "trend_signal": 0, "fair_value": 35.12532, "relative_strength": 21.597686, "rate_of_change": 0.7030206189579266, "market_dynamics": -1.037021, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.599998, "close": 67.599998, "volume": 798}, "trend_line": 71.066666, "activity_lines": {"activity_5": 68.506666, "activity_10": 69.578182, "activity_20": 71.219047, "activity_30": 71.68301}, "trend_signal": 0, "fair_value": 35.4625, "relative_strength": 20.15597, "rate_of_change": 0.5660377411890232, "market_dynamics": -1.159205, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.400002, "high": 74.199997, "low": 65.0, "close": 73.0, "volume": 7093}, "trend_line": 71.686666, "activity_lines": {"activity_5": 69.933333, "activity_10": 69.923636, "activity_20": 71.355238, "activity_30": 71.807742}, "trend_signal": 0, "fair_value": 35.830449, "relative_strength": 27.461761, "rate_of_change": 0.8724202708482266, "market_dynamics": -0.937887, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.199997, "high": 76.0, "low": 74.0, "close": 74.599998, "volume": 1925}, "trend_line": 72.34, "activity_lines": {"activity_5": 71.706666, "activity_10": 70.570909, "activity_20": 71.61619, "activity_30": 71.995698}, "trend_signal": 0, "fair_value": 36.217628, "relative_strength": 24.478946, "rate_of_change": 0.9113745086150343, "market_dynamics": -0.754773, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.0, "high": 76.400002, "low": 69.400002, "close": 75.800003, "volume": 2169}, "trend_line": 72.88, "activity_lines": {"activity_5": 73.426667, "activity_10": 71.512727, "activity_20": 71.968571, "activity_30": 72.218924}, "trend_signal": 0, "fair_value": 36.608654, "relative_strength": 20.525628, "rate_of_change": 0.746474979264573, "market_dynamics": -0.583627, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.400002, "high": 83.0, "low": 75.400002, "close": 80.0, "volume": 6367}, "trend_line": 73.12, "activity_lines": {"activity_5": 76.04, "activity_10": 73.214546, "activity_20": 72.693333, "activity_30": 72.678279}, "trend_signal": 0, "fair_value": 37.029487, "relative_strength": 23.18521, "rate_of_change": 0.32930845225028693, "market_dynamics": -0.07502, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 83.0, "low": 79.599998, "close": 82.599998, "volume": 3413}, "trend_line": 73.373333, "activity_lines": {"activity_5": 78.84, "activity_10": 75.276363, "activity_20": 73.622857, "activity_30": 73.289892}, "trend_signal": 0, "fair_value": 37.464423, "relative_strength": 29.609784, "rate_of_change": 0.34646198030634273, "market_dynamics": 0.194637, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 79.599998, "close": 80.199997, "volume": 872}, "trend_line": 73.373333, "activity_lines": {"activity_5": 79.839999, "activity_10": 76.592727, "activity_20": 74.271428, "activity_30": 73.730322}, "trend_signal": 1, "fair_value": 37.882692, "relative_strength": 24.864978, "rate_of_change": 0.0, "market_dynamics": 0.361493, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.199997, "high": 83.599998, "low": 79.199997, "close": 80.0, "volume": 1453}, "trend_line": 73.466666, "activity_lines": {"activity_5": 80.293332, "activity_10": 77.690908, "activity_20": 74.882857, "activity_30": 74.157849}, "trend_signal": 1, "fair_value": 38.299359, "relative_strength": 22.977037, "rate_of_change": 0.12720288991097245, "market_dynamics": 0.531281, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 82.199997, "low": 80.400002, "close": 81.0, "volume": 7028}, "trend_line": 73.566666, "activity_lines": {"activity_5": 80.719999, "activity_10": 78.74909, "activity_20": 75.563809, "activity_30": 74.643871}, "trend_signal": 1, "fair_value": 38.722756, "relative_strength": 25.251358, "rate_of_change": 0.1361161536852568, "market_dynamics": 0.62157, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.199997, "high": 83.599998, "low": 81.0, "close": 81.599998, "volume": 1314}, "trend_line": 73.74, "activity_lines": {"activity_5": 80.999999, "activity_10": 79.683635, "activity_20": 76.261904, "activity_30": 75.16215}, "trend_signal": 1, "fair_value": 39.152564, "relative_strength": 22.104909, "rate_of_change": 0.2356148639385085, "market_dynamics": 0.605264, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.800003, "high": 83.0, "low": 81.199997, "close": 82.400002, "volume": 777}, "trend_line": 74.086666, "activity_lines": {"activity_5": 81.44, "activity_10": 80.549091, "activity_20": 76.995238, "activity_30": 75.72086}, "trend_signal": 1, "fair_value": 39.5875, "relative_strength": 20.742861, "rate_of_change": 0.4701193382153499, "market_dynamics": 0.71213, "expectation": {"probability": 56.5241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07bdbddd-b31c-404b-8fd0-c9492d402a1b/", "share_image": "https://sharemaestro.com/terminal/07bdbddd-b31c-404b-8fd0-c9492d402a1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}