{"ticker": {"uuid": "07be0208-11f3-48ea-84f0-b891dc5e5c5e", "symbol": "4359", "name": "Turiya Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4359 rose 7.50%, moving from 0.20 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.63 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 39.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 7000}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.214818, "activity_20": 0.21219, "activity_30": 0.217806}, "trend_signal": 0, "fair_value": 0.262885, "relative_strength": -15.632249, "rate_of_change": -0.5850776665364547, "market_dynamics": 0.83993, "expectation": {"probability": 39.0283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 150400}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158818, "activity_20": 0.161952, "activity_30": 0.163796}, "trend_signal": 0, "fair_value": 0.212404, "relative_strength": -0.662904, "rate_of_change": 0.10162292418443067, "market_dynamics": -0.862704, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 155100}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.157818, "activity_20": 0.160952, "activity_30": 0.163183}, "trend_signal": 0, "fair_value": 0.212853, "relative_strength": -1.531808, "rate_of_change": 0.10151975683890607, "market_dynamics": -0.931572, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 2500}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156909, "activity_20": 0.16, "activity_30": 0.162559}, "trend_signal": 0, "fair_value": 0.213205, "relative_strength": -1.403389, "rate_of_change": 0.10080951253135084, "market_dynamics": -0.971797, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 551600}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.157, "activity_20": 0.15969, "activity_30": 0.162247}, "trend_signal": 0, "fair_value": 0.213654, "relative_strength": 2.785566, "rate_of_change": -0.10070798929825912, "market_dynamics": -0.677345, "expectation": {"probability": 36.4748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 175900}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157273, "activity_20": 0.1595, "activity_30": 0.161946}, "trend_signal": 0, "fair_value": 0.213942, "relative_strength": 2.704494, "rate_of_change": -0.40505990878561027, "market_dynamics": -0.584336, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 212800}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.159545, "activity_20": 0.160333, "activity_30": 0.162333}, "trend_signal": 0, "fair_value": 0.214327, "relative_strength": 6.199233, "rate_of_change": 0.20304878048780484, "market_dynamics": -0.052705, "expectation": {"probability": 29.4911, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 96400}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.164364, "activity_20": 0.162571, "activity_30": 0.163667}, "trend_signal": 0, "fair_value": 0.214712, "relative_strength": 15.161717, "rate_of_change": 0.5075061004180544, "market_dynamics": 0.500312, "expectation": {"probability": 30.2342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 53500}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.166909, "activity_20": 0.163762, "activity_30": 0.164301}, "trend_signal": 0, "fair_value": 0.215064, "relative_strength": 5.869666, "rate_of_change": 0.3027239097398393, "market_dynamics": 0.681043, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 218800}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.168273, "activity_20": 0.164452, "activity_30": 0.164581}, "trend_signal": 0, "fair_value": 0.215224, "relative_strength": 3.191725, "rate_of_change": 0.20100563177941289, "market_dynamics": 0.996411, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 95700}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.173, "activity_10": 0.169364, "activity_20": 0.165095, "activity_30": 0.164839}, "trend_signal": 0, "fair_value": 0.215449, "relative_strength": 2.108485, "rate_of_change": 0.0, "market_dynamics": 0.904584, "expectation": {"probability": 36.1154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 102800}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.172909, "activity_20": 0.167119, "activity_30": 0.166065}, "trend_signal": 0, "fair_value": 0.215, "relative_strength": 11.68798, "rate_of_change": 0.3012048192771087, "market_dynamics": 0.876245, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 55100}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.175909, "activity_20": 0.169071, "activity_30": 0.167258}, "trend_signal": 1, "fair_value": 0.214615, "relative_strength": 11.597558, "rate_of_change": 0.4006006006006011, "market_dynamics": 0.919413, "expectation": {"probability": 35.1373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 140000}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.176545, "activity_20": 0.169952, "activity_30": 0.167763}, "trend_signal": 1, "fair_value": 0.21359, "relative_strength": 4.218701, "rate_of_change": -0.2991020955092814, "market_dynamics": 0.918816, "expectation": {"probability": 33.4786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 43000}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176818, "activity_20": 0.170762, "activity_30": 0.168301}, "trend_signal": 1, "fair_value": 0.212981, "relative_strength": 4.767454, "rate_of_change": -0.20039959920080214, "market_dynamics": 0.875389, "expectation": {"probability": 33.2293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 70100}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175909, "activity_20": 0.171071, "activity_30": 0.168538}, "trend_signal": 1, "fair_value": 0.211987, "relative_strength": 1.420433, "rate_of_change": -0.09979979919799407, "market_dynamics": 0.652949, "expectation": {"probability": 31.3357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 121900}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175727, "activity_20": 0.171857, "activity_30": 0.169108}, "trend_signal": 1, "fair_value": 0.211378, "relative_strength": 5.012818, "rate_of_change": 0.2004008016032064, "market_dynamics": 0.497501, "expectation": {"probability": 26.541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 102000}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.175455, "activity_20": 0.172571, "activity_30": 0.169656}, "trend_signal": 1, "fair_value": 0.210897, "relative_strength": 6.852697, "rate_of_change": 0.19999999999999996, "market_dynamics": 0.363073, "expectation": {"probability": 32.7175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 145300}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174455, "activity_20": 0.172738, "activity_30": 0.16986}, "trend_signal": 1, "fair_value": 0.210481, "relative_strength": 4.350029, "rate_of_change": 0.0, "market_dynamics": 0.229636, "expectation": {"probability": 33.1651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 172900}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173545, "activity_20": 0.172857, "activity_30": 0.170065}, "trend_signal": 1, "fair_value": 0.209936, "relative_strength": 2.161024, "rate_of_change": 0.20020020020020077, "market_dynamics": 0.157465, "expectation": {"probability": 30.7165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 107100}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172636, "activity_20": 0.172905, "activity_30": 0.170247}, "trend_signal": 1, "fair_value": 0.209519, "relative_strength": 2.137611, "rate_of_change": 0.1992019956091812, "market_dynamics": -0.075835, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 779500}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173545, "activity_20": 0.173833, "activity_30": 0.171054}, "trend_signal": 1, "fair_value": 0.209103, "relative_strength": 7.70114, "rate_of_change": 0.19880597014925372, "market_dynamics": -0.08216, "expectation": {"probability": 25.7748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 129500}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171818, "activity_20": 0.173214, "activity_30": 0.170871}, "trend_signal": 1, "fair_value": 0.20859, "relative_strength": -1.692284, "rate_of_change": 0.09950367329428686, "market_dynamics": -0.281876, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 220800}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.169, "activity_10": 0.170455, "activity_20": 0.172548, "activity_30": 0.170677}, "trend_signal": 1, "fair_value": 0.207917, "relative_strength": -1.565523, "rate_of_change": 0.09940476190476219, "market_dynamics": -0.419143, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.245, "low": 0.18, "close": 0.205, "volume": 14334300}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.176545, "activity_20": 0.175643, "activity_30": 0.173054}, "trend_signal": 1, "fair_value": 0.2075, "relative_strength": 20.26567, "rate_of_change": 0.6933583877930868, "market_dynamics": -0.028785, "expectation": {"probability": 26.2369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 3243900}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.178455, "activity_20": 0.176619, "activity_30": 0.174065}, "trend_signal": 1, "fair_value": 0.206987, "relative_strength": 8.565127, "rate_of_change": 0.2952761718034881, "market_dynamics": -0.010896, "expectation": {"probability": 32.2963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 1653900}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.181, "activity_20": 0.177952, "activity_30": 0.175366}, "trend_signal": 1, "fair_value": 0.206474, "relative_strength": 10.963065, "rate_of_change": 0.5888137170043518, "market_dynamics": 0.315085, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 5665600}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.186, "activity_20": 0.180619, "activity_30": 0.17757}, "trend_signal": 1, "fair_value": 0.206058, "relative_strength": 20.519295, "rate_of_change": 0.8780504937570455, "market_dynamics": 0.806634, "expectation": {"probability": 25.6955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.2, "close": 0.24, "volume": 8358600}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.211, "activity_10": 0.196818, "activity_20": 0.186524, "activity_30": 0.181935}, "trend_signal": 1, "fair_value": 0.205962, "relative_strength": 37.863652, "rate_of_change": 1.5475851984239832, "market_dynamics": 0.930154, "expectation": {"probability": 29.362, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.22, "close": 0.23, "volume": 20250700}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.204545, "activity_20": 0.191167, "activity_30": 0.185484}, "trend_signal": 1, "fair_value": 0.205865, "relative_strength": 31.795388, "rate_of_change": 1.42857142857143, "market_dynamics": 1.230092, "expectation": {"probability": 32.8391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 6002900}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.226, "activity_10": 0.211182, "activity_20": 0.195524, "activity_30": 0.188871}, "trend_signal": 1, "fair_value": 0.205737, "relative_strength": 30.699123, "rate_of_change": 1.4084507042253533, "market_dynamics": 1.422704, "expectation": {"probability": 31.1131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 5153000}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.220364, "activity_20": 0.2015, "activity_30": 0.193387}, "trend_signal": 1, "fair_value": 0.205897, "relative_strength": 37.605416, "rate_of_change": 1.7594444444444461, "market_dynamics": 1.402111, "expectation": {"probability": 29.4609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 4325800}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.226455, "activity_20": 0.206214, "activity_30": 0.197054}, "trend_signal": 1, "fair_value": 0.205801, "relative_strength": 31.141171, "rate_of_change": 1.546675984211131, "market_dynamics": 1.303962, "expectation": {"probability": 30.9384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.19, "close": 0.205, "volume": 4597400}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.224818, "activity_20": 0.207333, "activity_30": 0.19828}, "trend_signal": 1, "fair_value": 0.205353, "relative_strength": 11.660009, "rate_of_change": 0.896236559139786, "market_dynamics": 1.018696, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 1489600}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.223, "activity_10": 0.224273, "activity_20": 0.209262, "activity_30": 0.200043}, "trend_signal": 1, "fair_value": 0.205, "relative_strength": 14.976141, "rate_of_change": 0.9767300590940343, "market_dynamics": 0.761863, "expectation": {"probability": 27.6564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 1331600}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.224455, "activity_20": 0.211476, "activity_30": 0.202011}, "trend_signal": 1, "fair_value": 0.204327, "relative_strength": 16.533506, "rate_of_change": 1.0554089709762544, "market_dynamics": 0.484071, "expectation": {"probability": 27.8156, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.29, "volume": 12297600}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.236727, "activity_20": 0.220119, "activity_30": 0.208366}, "trend_signal": 1, "fair_value": 0.204199, "relative_strength": 52.487166, "rate_of_change": 2.088772845953004, "market_dynamics": 0.549002, "expectation": {"probability": 30.0452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 4158500}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.243545, "activity_20": 0.22631, "activity_30": 0.213172}, "trend_signal": 1, "fair_value": 0.203365, "relative_strength": 38.779927, "rate_of_change": 1.4491048593350395, "market_dynamics": 0.70694, "expectation": {"probability": 30.7636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 1134300}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.267, "activity_10": 0.251, "activity_20": 0.233, "activity_30": 0.218441}, "trend_signal": 1, "fair_value": 0.203013, "relative_strength": 41.031571, "rate_of_change": 1.7647088482501665, "market_dynamics": 0.847953, "expectation": {"probability": 30.3076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 2156300}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.252273, "activity_20": 0.23631, "activity_30": 0.221548}, "trend_signal": 1, "fair_value": 0.202372, "relative_strength": 25.902714, "rate_of_change": 1.3213894655482379, "market_dynamics": 0.922468, "expectation": {"probability": 30.7636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 662300}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.255909, "activity_20": 0.240667, "activity_30": 0.225452}, "trend_signal": 1, "fair_value": 0.202019, "relative_strength": 32.244179, "rate_of_change": 1.548655256723718, "market_dynamics": 0.70421, "expectation": {"probability": 30.3076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 473500}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.261, "activity_10": 0.257091, "activity_20": 0.243619, "activity_30": 0.228505}, "trend_signal": 1, "fair_value": 0.20141, "relative_strength": 25.249206, "rate_of_change": 1.1234331887107736, "market_dynamics": 0.494043, "expectation": {"probability": 30.7636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.245, "close": 0.28, "volume": 1065600}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.262727, "activity_20": 0.248595, "activity_30": 0.233022}, "trend_signal": 1, "fair_value": 0.201026, "relative_strength": 37.107493, "rate_of_change": 1.5080952380952397, "market_dynamics": 0.400798, "expectation": {"probability": 30.3076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 687000}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.266727, "activity_20": 0.252548, "activity_30": 0.237011}, "trend_signal": 1, "fair_value": 0.200673, "relative_strength": 34.05416, "rate_of_change": 1.5635628404021273, "market_dynamics": 0.348778, "expectation": {"probability": 32.7737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 437800}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.271273, "activity_20": 0.256929, "activity_30": 0.24143}, "trend_signal": 1, "fair_value": 0.200353, "relative_strength": 35.824334, "rate_of_change": 1.69376443418014, "market_dynamics": 0.307134, "expectation": {"probability": 30.3076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 936500}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.274545, "activity_20": 0.260929, "activity_30": 0.245613}, "trend_signal": 1, "fair_value": 0.200128, "relative_strength": 34.804552, "rate_of_change": 1.7409511870534653, "market_dynamics": 0.342967, "expectation": {"probability": 34.0189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.37, "low": 0.275, "close": 0.34, "volume": 13716300}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.286636, "activity_20": 0.26969, "activity_30": 0.253097}, "trend_signal": 1, "fair_value": 0.200256, "relative_strength": 58.934198, "rate_of_change": 2.455357142857145, "market_dynamics": 0.602095, "expectation": {"probability": 32.1375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.415, "low": 0.335, "close": 0.395, "volume": 24706500}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.307818, "activity_20": 0.282976, "activity_30": 0.263774}, "trend_signal": 1, "fair_value": 0.200705, "relative_strength": 78.170145, "rate_of_change": 3.1952069716775506, "market_dynamics": 0.927416, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.395, "close": 0.405, "volume": 16669000}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.328545, "activity_20": 0.29631, "activity_30": 0.274624}, "trend_signal": 1, "fair_value": 0.201282, "relative_strength": 77.553865, "rate_of_change": 3.307816056039491, "market_dynamics": 1.220536, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 4716300}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.345182, "activity_20": 0.307905, "activity_30": 0.284323}, "trend_signal": 1, "fair_value": 0.201891, "relative_strength": 68.93004, "rate_of_change": 3.065390919085933, "market_dynamics": 1.452395, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.395, "close": 0.44, "volume": 15763500}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.367364, "activity_20": 0.323, "activity_30": 0.296441}, "trend_signal": 1, "fair_value": 0.203141, "relative_strength": 82.471102, "rate_of_change": 3.5690633588058738, "market_dynamics": 1.449813, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.435, "high": 0.525, "low": 0.43, "close": 0.48, "volume": 21838100}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.393636, "activity_20": 0.340905, "activity_30": 0.310559}, "trend_signal": 1, "fair_value": 0.204679, "relative_strength": 94.065686, "rate_of_change": 3.8289676720259487, "market_dynamics": 1.449813, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.43, "close": 0.455, "volume": 16771500}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.411273, "activity_20": 0.355333, "activity_30": 0.322419}, "trend_signal": 1, "fair_value": 0.20609, "relative_strength": 82.603941, "rate_of_change": 3.5645930367633265, "market_dynamics": 1.406748, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.44, "close": 0.49, "volume": 10236100}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.432091, "activity_20": 0.372071, "activity_30": 0.335914}, "trend_signal": 1, "fair_value": 0.207724, "relative_strength": 89.630676, "rate_of_change": 3.857808733304138, "market_dynamics": 1.424393, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 9007600}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.441727, "activity_20": 0.383643, "activity_30": 0.346129}, "trend_signal": 1, "fair_value": 0.208974, "relative_strength": 71.81002, "rate_of_change": 2.799768228836312, "market_dynamics": 1.323877, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 4098100}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.441091, "activity_20": 0.390286, "activity_30": 0.353237}, "trend_signal": 1, "fair_value": 0.210288, "relative_strength": 55.520105, "rate_of_change": 2.5013924417926, "market_dynamics": 1.026708, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.36, "close": 0.425, "volume": 6824900}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.440909, "activity_20": 0.397452, "activity_30": 0.360828}, "trend_signal": 1, "fair_value": 0.211603, "relative_strength": 58.461312, "rate_of_change": 2.5490266258423118, "market_dynamics": 0.753619, "expectation": {"probability": 37.6868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 3365500}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.436455, "activity_20": 0.402548, "activity_30": 0.366946}, "trend_signal": 1, "fair_value": 0.212788, "relative_strength": 48.539363, "rate_of_change": 2.168056934894844, "market_dynamics": 0.378428, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.385, "volume": 1007100}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.427182, "activity_20": 0.404595, "activity_30": 0.371011}, "trend_signal": 1, "fair_value": 0.213942, "relative_strength": 36.984313, "rate_of_change": 1.5009316770186263, "market_dynamics": -0.058694, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.38, "close": 0.395, "volume": 1109500}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.420091, "activity_20": 0.407095, "activity_30": 0.375409}, "trend_signal": 1, "fair_value": 0.215096, "relative_strength": 37.35915, "rate_of_change": 1.6828166066462091, "market_dynamics": -0.339259, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.395, "high": 0.48, "low": 0.39, "close": 0.41, "volume": 6494400}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.415727, "activity_20": 0.410333, "activity_30": 0.380419}, "trend_signal": 1, "fair_value": 0.216314, "relative_strength": 42.583798, "rate_of_change": 1.8054180595968516, "market_dynamics": -0.581457, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.375, "volume": 3382100}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.392, "activity_10": 0.405545, "activity_20": 0.409548, "activity_30": 0.382785}, "trend_signal": 1, "fair_value": 0.21734, "relative_strength": 28.958551, "rate_of_change": 1.2316268291890036, "market_dynamics": -0.79251, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.315, "close": 0.375, "volume": 2152000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.397273, "activity_20": 0.40819, "activity_30": 0.384882}, "trend_signal": 1, "fair_value": 0.218301, "relative_strength": 28.550417, "rate_of_change": 1.313868613138671, "market_dynamics": -0.885057, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 1031800}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.389545, "activity_20": 0.405905, "activity_30": 0.386366}, "trend_signal": 1, "fair_value": 0.219231, "relative_strength": 23.364258, "rate_of_change": 1.5850144092219034, "market_dynamics": -0.958763, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 306500}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.378545, "activity_20": 0.40031, "activity_30": 0.385559}, "trend_signal": 1, "fair_value": 0.22, "relative_strength": 11.613994, "rate_of_change": 1.1821276595744772, "market_dynamics": -1.094652, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.325, "close": 0.37, "volume": 713100}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.375, "activity_20": 0.39731, "activity_30": 0.386419}, "trend_signal": 1, "fair_value": 0.220897, "relative_strength": 17.127515, "rate_of_change": 1.401867848721638, "market_dynamics": -1.112581, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 186100}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.361, "activity_10": 0.370364, "activity_20": 0.392952, "activity_30": 0.386312}, "trend_signal": 0, "fair_value": 0.221667, "relative_strength": 14.590488, "rate_of_change": 0.6450685298907487, "market_dynamics": -1.135797, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 619600}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.365091, "activity_20": 0.387548, "activity_30": 0.385409}, "trend_signal": 0, "fair_value": 0.222051, "relative_strength": 10.407767, "rate_of_change": 0.7326923076923161, "market_dynamics": -1.188567, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 74300}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.36, "activity_20": 0.381881, "activity_30": 0.384011}, "trend_signal": 0, "fair_value": 0.222372, "relative_strength": 6.821992, "rate_of_change": 0.5907267357029679, "market_dynamics": -1.220091, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.23, "close": 0.26, "volume": 3829100}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.340182, "activity_20": 0.368405, "activity_30": 0.376989}, "trend_signal": 0, "fair_value": 0.222372, "relative_strength": -19.343534, "rate_of_change": 0.09055588843731471, "market_dynamics": -1.273449, "expectation": {"probability": 37.0063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.265, "close": 0.295, "volume": 2900500}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.329182, "activity_20": 0.358905, "activity_30": 0.372204}, "trend_signal": 0, "fair_value": 0.22266, "relative_strength": -7.354574, "rate_of_change": 0.2708801165868024, "market_dynamics": -1.330485, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 541000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.314818, "activity_20": 0.347238, "activity_30": 0.365419}, "trend_signal": 0, "fair_value": 0.222853, "relative_strength": -17.320775, "rate_of_change": 0.08995939670472305, "market_dynamics": -1.390328, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 157100}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.301545, "activity_20": 0.336119, "activity_30": 0.35829}, "trend_signal": 0, "fair_value": 0.222981, "relative_strength": -19.808144, "rate_of_change": -0.1800269905532991, "market_dynamics": -1.416624, "expectation": {"probability": 37.0694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 657600}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.290364, "activity_20": 0.325929, "activity_30": 0.351204}, "trend_signal": 0, "fair_value": 0.223077, "relative_strength": -18.720319, "rate_of_change": -0.1351961561028898, "market_dynamics": -1.441476, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 68500}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.279364, "activity_20": 0.315881, "activity_30": 0.343505}, "trend_signal": 0, "fair_value": 0.223141, "relative_strength": -21.47009, "rate_of_change": -0.3157042560507727, "market_dynamics": -1.466905, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 638400}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.269091, "activity_20": 0.30631, "activity_30": 0.335559}, "trend_signal": 0, "fair_value": 0.223269, "relative_strength": -24.131606, "rate_of_change": -0.36233557054271615, "market_dynamics": -1.412216, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 336700}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.262, "activity_20": 0.298, "activity_30": 0.328022}, "trend_signal": 0, "fair_value": 0.223462, "relative_strength": -21.309612, "rate_of_change": -0.8178108294510043, "market_dynamics": -1.353824, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 298000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.257818, "activity_20": 0.291, "activity_30": 0.321}, "trend_signal": 0, "fair_value": 0.22375, "relative_strength": -19.857655, "rate_of_change": -1.282456511641331, "market_dynamics": -1.279325, "expectation": {"probability": 35.5589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.24, "close": 0.25, "volume": 395500}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.254455, "activity_20": 0.284262, "activity_30": 0.313957}, "trend_signal": 0, "fair_value": 0.224071, "relative_strength": -21.849198, "rate_of_change": -1.4386065534974073, "market_dynamics": -1.169436, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 483200}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.254, "activity_10": 0.254636, "activity_20": 0.279119, "activity_30": 0.307892}, "trend_signal": 0, "fair_value": 0.224327, "relative_strength": -19.824374, "rate_of_change": -1.2711864406779672, "market_dynamics": -1.07648, "expectation": {"probability": 35.7178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 312400}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.253909, "activity_20": 0.274143, "activity_30": 0.301796}, "trend_signal": 0, "fair_value": 0.224647, "relative_strength": -21.10399, "rate_of_change": -1.7645207439198796, "market_dynamics": -0.956161, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 618200}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.262, "activity_10": 0.257545, "activity_20": 0.27181, "activity_30": 0.297387}, "trend_signal": 0, "fair_value": 0.225032, "relative_strength": -14.109519, "rate_of_change": -1.9901961069865055, "market_dynamics": -0.673602, "expectation": {"probability": 35.7178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 833800}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.263727, "activity_20": 0.271381, "activity_30": 0.294387}, "trend_signal": 0, "fair_value": 0.225577, "relative_strength": -11.636882, "rate_of_change": -1.6344725111441323, "market_dynamics": -0.300094, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 206600}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.268455, "activity_20": 0.270881, "activity_30": 0.291419}, "trend_signal": 0, "fair_value": 0.225994, "relative_strength": -13.287395, "rate_of_change": -2.0643504531722154, "market_dynamics": 0.03872, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 446400}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.270909, "activity_20": 0.269833, "activity_30": 0.288247}, "trend_signal": 0, "fair_value": 0.22641, "relative_strength": -15.000629, "rate_of_change": -1.79968966612888, "market_dynamics": 0.334284, "expectation": {"probability": 38.7081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 241200}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.273818, "activity_20": 0.269571, "activity_30": 0.285774}, "trend_signal": 0, "fair_value": 0.226859, "relative_strength": -11.826314, "rate_of_change": -1.3611532577520948, "market_dynamics": 0.461899, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 51200}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.272455, "activity_20": 0.267833, "activity_30": 0.28229}, "trend_signal": 0, "fair_value": 0.227179, "relative_strength": -18.662599, "rate_of_change": -1.7515923566878997, "market_dynamics": 0.396878, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 70100}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.269091, "activity_20": 0.265619, "activity_30": 0.278516}, "trend_signal": 0, "fair_value": 0.227404, "relative_strength": -21.06246, "rate_of_change": -1.728687196110203, "market_dynamics": 0.288341, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.21, "close": 0.27, "volume": 181600}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.269455, "activity_20": 0.265786, "activity_30": 0.276376}, "trend_signal": 0, "fair_value": 0.22766, "relative_strength": -16.394613, "rate_of_change": -1.2646495166030618, "market_dynamics": 0.258441, "expectation": {"probability": 33.3173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 77300}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.272182, "activity_20": 0.267738, "activity_30": 0.275452}, "trend_signal": 0, "fair_value": 0.228045, "relative_strength": -11.813214, "rate_of_change": -1.2247229673975146, "market_dynamics": 0.251428, "expectation": {"probability": 34.3855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 595400}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.275364, "activity_20": 0.270048, "activity_30": 0.275086}, "trend_signal": 0, "fair_value": 0.228526, "relative_strength": -10.246877, "rate_of_change": -1.3528733338519359, "market_dynamics": 0.483127, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.255, "close": 0.255, "volume": 240900}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.271545, "activity_20": 0.269048, "activity_30": 0.27272}, "trend_signal": 0, "fair_value": 0.228846, "relative_strength": -20.256105, "rate_of_change": -1.371427004083425, "market_dynamics": 0.478599, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 453300}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.269, "activity_20": 0.268571, "activity_30": 0.270935}, "trend_signal": 0, "fair_value": 0.229295, "relative_strength": -17.21929, "rate_of_change": -1.3327910396395848, "market_dynamics": 0.477035, "expectation": {"probability": 37.0845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 367700}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.263, "activity_10": 0.266091, "activity_20": 0.267619, "activity_30": 0.269075}, "trend_signal": 0, "fair_value": 0.229583, "relative_strength": -16.960355, "rate_of_change": -1.3504419852518823, "market_dynamics": 0.349506, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 186000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.266455, "activity_20": 0.268119, "activity_30": 0.26843}, "trend_signal": 0, "fair_value": 0.230032, "relative_strength": -11.666056, "rate_of_change": -0.8332142857142961, "market_dynamics": 0.106617, "expectation": {"probability": 37.0845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.285, "volume": 1381200}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.269636, "activity_20": 0.269952, "activity_30": 0.268903}, "trend_signal": 0, "fair_value": 0.230545, "relative_strength": -7.344992, "rate_of_change": -1.0206470340371752, "market_dynamics": 0.392719, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 66000}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.277273, "activity_20": 0.273976, "activity_30": 0.271172}, "trend_signal": 0, "fair_value": 0.231186, "relative_strength": 1.201032, "rate_of_change": -0.6061863022271711, "market_dynamics": 0.536762, "expectation": {"probability": 35.0848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.255, "close": 0.265, "volume": 667100}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.275818, "activity_20": 0.273429, "activity_30": 0.270645}, "trend_signal": 1, "fair_value": 0.231603, "relative_strength": -10.539541, "rate_of_change": -1.037460601024283, "market_dynamics": 0.690355, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.295, "volume": 817100}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.279545, "activity_20": 0.27569, "activity_30": 0.272237}, "trend_signal": 1, "fair_value": 0.232244, "relative_strength": -3.166949, "rate_of_change": -0.6162769621170929, "market_dynamics": 0.950464, "expectation": {"probability": 37.3126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 191600}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.280091, "activity_20": 0.27631, "activity_30": 0.272968}, "trend_signal": 1, "fair_value": 0.232788, "relative_strength": -8.12013, "rate_of_change": 0.24789051130209516, "market_dynamics": 0.814741, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 22500}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.283, "activity_10": 0.280727, "activity_20": 0.276833, "activity_30": 0.273656}, "trend_signal": 1, "fair_value": 0.233333, "relative_strength": -9.471476, "rate_of_change": -0.18564379411360676, "market_dynamics": 0.733043, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 231200}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.280636, "activity_20": 0.276762, "activity_30": 0.274054}, "trend_signal": 1, "fair_value": 0.233878, "relative_strength": -10.728266, "rate_of_change": 0.1242406996164909, "market_dynamics": 0.718787, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 99400}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.281091, "activity_20": 0.277167, "activity_30": 0.274753}, "trend_signal": 1, "fair_value": 0.234455, "relative_strength": -9.746049, "rate_of_change": 0.24743003414237258, "market_dynamics": 0.524501, "expectation": {"probability": 36.3092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 403500}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.280273, "activity_20": 0.277143, "activity_30": 0.275086}, "trend_signal": 1, "fair_value": 0.234968, "relative_strength": -8.208971, "rate_of_change": 0.18529979654082357, "market_dynamics": 0.461749, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 142300}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.281818, "activity_20": 0.278595, "activity_30": 0.276355}, "trend_signal": 1, "fair_value": 0.235673, "relative_strength": -0.559013, "rate_of_change": 0.4934654666651877, "market_dynamics": 0.462157, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 181600}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.280273, "activity_20": 0.278548, "activity_30": 0.27657}, "trend_signal": 1, "fair_value": 0.23625, "relative_strength": -5.079503, "rate_of_change": 0.3680977078555735, "market_dynamics": 0.480181, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 289300}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.278909, "activity_20": 0.278524, "activity_30": 0.27672}, "trend_signal": 1, "fair_value": 0.236955, "relative_strength": -4.208948, "rate_of_change": 0.3055008490209773, "market_dynamics": 0.493681, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 158100}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.276364, "activity_20": 0.277476, "activity_30": 0.276172}, "trend_signal": 0, "fair_value": 0.237468, "relative_strength": -5.969221, "rate_of_change": 0.1217550274222933, "market_dynamics": 0.348981, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 32800}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.274727, "activity_20": 0.276833, "activity_30": 0.275925}, "trend_signal": 0, "fair_value": 0.238141, "relative_strength": -4.905274, "rate_of_change": 0.243579115738435, "market_dynamics": 0.076356, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 28900}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.273545, "activity_20": 0.27619, "activity_30": 0.275634}, "trend_signal": 0, "fair_value": 0.238814, "relative_strength": -5.470762, "rate_of_change": 0.12131147540982593, "market_dynamics": -0.281707, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 69200}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.273455, "activity_20": 0.276095, "activity_30": 0.275645}, "trend_signal": 0, "fair_value": 0.239615, "relative_strength": -2.235569, "rate_of_change": 0.24269283528543834, "market_dynamics": -0.574475, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 98000}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.274364, "activity_20": 0.276548, "activity_30": 0.275935}, "trend_signal": 0, "fair_value": 0.240321, "relative_strength": 0.820621, "rate_of_change": 0.060617059891097176, "market_dynamics": -0.4432, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 85100}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.276091, "activity_20": 0.277357, "activity_30": 0.276538}, "trend_signal": 1, "fair_value": 0.241154, "relative_strength": 2.835452, "rate_of_change": -0.06058033787140744, "market_dynamics": -0.340848, "expectation": {"probability": 35.3206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 149800}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.280455, "activity_20": 0.279476, "activity_30": 0.278118}, "trend_signal": 1, "fair_value": 0.241955, "relative_strength": 8.706213, "rate_of_change": 0.1814882032667878, "market_dynamics": 0.141589, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 271200}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.281636, "activity_20": 0.279952, "activity_30": 0.278699}, "trend_signal": 1, "fair_value": 0.242788, "relative_strength": 2.27081, "rate_of_change": 0.12065217391303341, "market_dynamics": 0.522553, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 192200}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.282909, "activity_20": 0.280357, "activity_30": 0.279258}, "trend_signal": 1, "fair_value": 0.243526, "relative_strength": 1.527991, "rate_of_change": 0.060434331042629096, "market_dynamics": 0.64867, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 100500}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.285818, "activity_20": 0.281714, "activity_30": 0.280452}, "trend_signal": 1, "fair_value": 0.244295, "relative_strength": 3.960678, "rate_of_change": 0.42206148282096695, "market_dynamics": 0.929668, "expectation": {"probability": 36.6369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 389200}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.288364, "activity_20": 0.283143, "activity_30": 0.28157}, "trend_signal": 1, "fair_value": 0.245032, "relative_strength": 5.815096, "rate_of_change": 0.5402154379166416, "market_dynamics": 1.018186, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 84000}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.288545, "activity_20": 0.283476, "activity_30": 0.281946}, "trend_signal": 1, "fair_value": 0.245737, "relative_strength": 2.4457, "rate_of_change": 0.17910426375610314, "market_dynamics": 0.891626, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 115700}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.288455, "activity_20": 0.283857, "activity_30": 0.28229}, "trend_signal": 1, "fair_value": 0.246506, "relative_strength": 1.411682, "rate_of_change": 0.0, "market_dynamics": 0.860378, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 22400}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.283545, "activity_20": 0.281833, "activity_30": 0.281022}, "trend_signal": 0, "fair_value": 0.247083, "relative_strength": -6.92514, "rate_of_change": -0.3575681077853307, "market_dynamics": 0.386347, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 400000}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.281636, "activity_20": 0.281333, "activity_30": 0.280785}, "trend_signal": 0, "fair_value": 0.247788, "relative_strength": -2.37093, "rate_of_change": 0.23899492943190254, "market_dynamics": 0.088148, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 229800}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.276182, "activity_20": 0.278929, "activity_30": 0.279215}, "trend_signal": 0, "fair_value": 0.248333, "relative_strength": -10.665718, "rate_of_change": -0.05942727855283818, "market_dynamics": -0.217721, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 423800}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.26, "activity_10": 0.270364, "activity_20": 0.276167, "activity_30": 0.277333}, "trend_signal": 0, "fair_value": 0.249006, "relative_strength": -11.646783, "rate_of_change": -0.05982082409452862, "market_dynamics": -0.597851, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 607600}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.267273, "activity_20": 0.274476, "activity_30": 0.276108}, "trend_signal": 0, "fair_value": 0.249712, "relative_strength": -7.290049, "rate_of_change": -0.11935483870968734, "market_dynamics": -0.517826, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 46300}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.264636, "activity_20": 0.272929, "activity_30": 0.274903}, "trend_signal": 0, "fair_value": 0.250417, "relative_strength": -7.64512, "rate_of_change": -0.2992819386579686, "market_dynamics": -0.875007, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 81200}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.261545, "activity_20": 0.270976, "activity_30": 0.27343}, "trend_signal": 0, "fair_value": 0.250929, "relative_strength": -9.215339, "rate_of_change": -0.6597488419302147, "market_dynamics": -0.965624, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 133200}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.258, "activity_10": 0.260091, "activity_20": 0.269595, "activity_30": 0.272398}, "trend_signal": 0, "fair_value": 0.251635, "relative_strength": -8.101587, "rate_of_change": -0.06050724637682182, "market_dynamics": -1.023125, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 69000}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.257455, "activity_20": 0.267286, "activity_30": 0.270731}, "trend_signal": 0, "fair_value": 0.252276, "relative_strength": -11.960534, "rate_of_change": -0.5438073036946273, "market_dynamics": -1.196948, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 150000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.255455, "activity_20": 0.265071, "activity_30": 0.269161}, "trend_signal": 0, "fair_value": 0.252917, "relative_strength": -11.462679, "rate_of_change": -0.3645204915194311, "market_dynamics": -1.175098, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 180100}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253182, "activity_20": 0.262476, "activity_30": 0.267333}, "trend_signal": 0, "fair_value": 0.253429, "relative_strength": -12.485368, "rate_of_change": -0.42658588608034903, "market_dynamics": -1.161114, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 93100}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.246, "activity_10": 0.250273, "activity_20": 0.259548, "activity_30": 0.265258}, "trend_signal": 0, "fair_value": 0.253814, "relative_strength": -14.791175, "rate_of_change": -0.42878085881094097, "market_dynamics": -1.244901, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 61000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.249818, "activity_20": 0.257762, "activity_30": 0.263903}, "trend_signal": 0, "fair_value": 0.254391, "relative_strength": -12.337848, "rate_of_change": -0.36900369003690064, "market_dynamics": -1.176118, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.255, "volume": 89100}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.250364, "activity_20": 0.256619, "activity_30": 0.262935}, "trend_signal": 0, "fair_value": 0.255, "relative_strength": -11.900311, "rate_of_change": -0.24703703703704763, "market_dynamics": -1.036489, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 21000}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.247182, "activity_20": 0.253786, "activity_30": 0.26072}, "trend_signal": 0, "fair_value": 0.255481, "relative_strength": -19.011707, "rate_of_change": -0.6805701492204719, "market_dynamics": -1.020836, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 18400}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.244455, "activity_20": 0.25119, "activity_30": 0.258624}, "trend_signal": 0, "fair_value": 0.255962, "relative_strength": -18.345612, "rate_of_change": -0.49831775700935643, "market_dynamics": -1.048796, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.205, "close": 0.26, "volume": 334200}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.246727, "activity_20": 0.251214, "activity_30": 0.258226}, "trend_signal": 0, "fair_value": 0.256538, "relative_strength": -10.383284, "rate_of_change": -0.18785198766188163, "market_dynamics": -0.625647, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.22, "close": 0.225, "volume": 38000}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.242545, "activity_20": 0.248071, "activity_30": 0.255602}, "trend_signal": 0, "fair_value": 0.256891, "relative_strength": -23.227032, "rate_of_change": -0.5021323687172294, "market_dynamics": -0.719412, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 72000}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.243545, "activity_20": 0.247643, "activity_30": 0.254677}, "trend_signal": 0, "fair_value": 0.257436, "relative_strength": -14.866222, "rate_of_change": -0.25195492049800816, "market_dynamics": -0.400539, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 45400}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.241818, "activity_20": 0.245952, "activity_30": 0.252828}, "trend_signal": 0, "fair_value": 0.257724, "relative_strength": -20.706027, "rate_of_change": -0.44260373880689413, "market_dynamics": -0.121287, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 11300}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.239455, "activity_20": 0.244024, "activity_30": 0.250731}, "trend_signal": 0, "fair_value": 0.258013, "relative_strength": -21.705506, "rate_of_change": -0.571428571428572, "market_dynamics": -0.451588, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 16000}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.237364, "activity_20": 0.242238, "activity_30": 0.248731}, "trend_signal": 0, "fair_value": 0.258365, "relative_strength": -21.590843, "rate_of_change": -0.6386973180076742, "market_dynamics": -0.383325, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 2500}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.236364, "activity_20": 0.241143, "activity_30": 0.247161}, "trend_signal": 0, "fair_value": 0.258814, "relative_strength": -20.054237, "rate_of_change": -0.6424172781713091, "market_dynamics": -0.489011, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 116500}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.232, "activity_20": 0.238238, "activity_30": 0.244409}, "trend_signal": 0, "fair_value": 0.259135, "relative_strength": -24.999314, "rate_of_change": -1.099869211035951, "market_dynamics": -0.539027, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 45800}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.227455, "activity_20": 0.235024, "activity_30": 0.241516}, "trend_signal": 0, "fair_value": 0.259391, "relative_strength": -26.417192, "rate_of_change": -0.9810346383710126, "market_dynamics": -0.648023, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 104900}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.221545, "activity_20": 0.231095, "activity_30": 0.23814}, "trend_signal": 0, "fair_value": 0.259647, "relative_strength": -28.708549, "rate_of_change": -1.1227227512849982, "market_dynamics": -0.766382, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.216273, "activity_20": 0.227452, "activity_30": 0.234946}, "trend_signal": 0, "fair_value": 0.259904, "relative_strength": -29.093049, "rate_of_change": -1.2693386773547108, "market_dynamics": -1.053933, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 18600}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.212091, "activity_20": 0.224071, "activity_30": 0.231957}, "trend_signal": 0, "fair_value": 0.260096, "relative_strength": -28.156644, "rate_of_change": -1.2852520774723657, "market_dynamics": -1.258349, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 21000}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.208364, "activity_20": 0.220976, "activity_30": 0.229172}, "trend_signal": 0, "fair_value": 0.260353, "relative_strength": -26.665235, "rate_of_change": -1.1654541940312637, "market_dynamics": -1.316804, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 43000}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205545, "activity_20": 0.218119, "activity_30": 0.22657}, "trend_signal": 0, "fair_value": 0.260609, "relative_strength": -25.917513, "rate_of_change": -1.1787811078794848, "market_dynamics": -1.342042, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 37800}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.202455, "activity_20": 0.215024, "activity_30": 0.223828}, "trend_signal": 0, "fair_value": 0.260769, "relative_strength": -27.219228, "rate_of_change": -0.9124210526315799, "market_dynamics": -1.341551, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 505000}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.192, "activity_10": 0.197273, "activity_20": 0.210738, "activity_30": 0.220258}, "trend_signal": 0, "fair_value": 0.260833, "relative_strength": -33.141005, "rate_of_change": -1.345327684600109, "market_dynamics": -1.240302, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 279600}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.192091, "activity_20": 0.206262, "activity_30": 0.21657}, "trend_signal": 0, "fair_value": 0.260929, "relative_strength": -34.417699, "rate_of_change": -1.1487420692863337, "market_dynamics": -1.210344, "expectation": {"probability": 36.0968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.3, "low": 0.17, "close": 0.255, "volume": 525400}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.202545, "activity_20": 0.209762, "activity_30": 0.218215}, "trend_signal": 0, "fair_value": 0.261538, "relative_strength": -5.486075, "rate_of_change": 0.07276688453159062, "market_dynamics": -0.614895, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.235, "volume": 126000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.208636, "activity_20": 0.211357, "activity_30": 0.218559}, "trend_signal": 0, "fair_value": 0.262019, "relative_strength": -12.034078, "rate_of_change": -0.3631344511836709, "market_dynamics": -0.020917, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.215, "close": 0.23, "volume": 144300}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.213364, "activity_20": 0.212476, "activity_30": 0.218634}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -12.026899, "rate_of_change": -0.43699990823001966, "market_dynamics": 0.453476, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 7000}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.214818, "activity_20": 0.21219, "activity_30": 0.217806}, "trend_signal": 0, "fair_value": 0.262885, "relative_strength": -15.632249, "rate_of_change": -0.5850776665364547, "market_dynamics": 0.83993, "expectation": {"probability": 39.0283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07be0208-11f3-48ea-84f0-b891dc5e5c5e/", "share_image": "https://sharemaestro.com/terminal/07be0208-11f3-48ea-84f0-b891dc5e5c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}