{"ticker": {"uuid": "07bfb993-686f-46eb-94ce-a5c7ac9dbed2", "symbol": "SDY", "name": "State Street SPDR S&P Dividend ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDY fell 0.16%, moving from 2,598.06 to 2,594.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.40 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 14.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,594.00"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2595.340088, "high": 2595.340088, "low": 2594.0, "close": 2594.0, "volume": 384}, "trend_line": 2595.737126, "activity_lines": {"activity_5": 2594.893392, "activity_10": 2600.087292, "activity_20": 2605.129869, "activity_30": 2601.150579}, "trend_signal": 0, "fair_value": 2345.095147, "relative_strength": -7.398767, "rate_of_change": 0.013403923942125766, "market_dynamics": -0.549348, "expectation": {"probability": 14.4737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1979.892578, "high": 1979.892578, "low": 1979.892578, "close": 1979.892578, "volume": 0}, "trend_line": 2247.84742, "activity_lines": {"activity_5": 2040.939356, "activity_10": 2099.775138, "activity_20": 2167.84406, "activity_30": 2209.818308}, "trend_signal": 0, "fair_value": 2332.688339, "relative_strength": -21.125111, "rate_of_change": -0.4242001276700645, "market_dynamics": -1.005086, "expectation": {"probability": 17.9341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1979.892578, "high": 1980.698853, "low": 1979.892578, "close": 1980.698853, "volume": 0}, "trend_line": 2238.298303, "activity_lines": {"activity_5": 2008.869833, "activity_10": 2071.424774, "activity_20": 2143.346736, "activity_30": 2192.582917}, "trend_signal": 0, "fair_value": 2331.8324, "relative_strength": -21.080949, "rate_of_change": -0.4248116182191772, "market_dynamics": -1.139523, "expectation": {"probability": 16.4495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2228.749186, "activity_lines": {"activity_5": 1989.945842, "activity_10": 2046.659555, "activity_20": 2120.699339, "activity_30": 2175.963597}, "trend_signal": 0, "fair_value": 2331.65151, "relative_strength": -18.378419, "rate_of_change": -0.4266239663945286, "market_dynamics": -1.214751, "expectation": {"probability": 19.2049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2219.200069, "activity_lines": {"activity_5": 1980.537598, "activity_10": 2025.969951, "activity_20": 2100.226281, "activity_30": 2159.96035}, "trend_signal": 0, "fair_value": 2331.470619, "relative_strength": -18.168417, "rate_of_change": -0.42845184464825753, "market_dynamics": -1.245984, "expectation": {"probability": 18.9043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2209.650952, "activity_lines": {"activity_5": 1980.645101, "activity_10": 2009.45946, "activity_20": 2081.92756, "activity_30": 2144.573175}, "trend_signal": 0, "fair_value": 2331.289729, "relative_strength": -18.234048, "rate_of_change": -0.4302954534560275, "market_dynamics": -1.244951, "expectation": {"probability": 18.5579, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2200.072481, "activity_lines": {"activity_5": 1980.698853, "activity_10": 1997.128081, "activity_20": 2065.803178, "activity_30": 2129.802071}, "trend_signal": 0, "fair_value": 2331.108839, "relative_strength": -17.498501, "rate_of_change": -0.4334834418680534, "market_dynamics": -1.222923, "expectation": {"probability": 18.224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2190.494011, "activity_lines": {"activity_5": 1980.698853, "activity_10": 1988.381847, "activity_20": 2051.853133, "activity_30": 2115.648934}, "trend_signal": 0, "fair_value": 2330.927949, "relative_strength": -16.862015, "rate_of_change": -0.4353706563179533, "market_dynamics": -1.216923, "expectation": {"probability": 17.9019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2180.91554, "activity_lines": {"activity_5": 1980.698853, "activity_10": 1983.220759, "activity_20": 2040.077426, "activity_30": 2102.113763}, "trend_signal": 0, "fair_value": 2330.747059, "relative_strength": -18.221166, "rate_of_change": -0.4372744664856246, "market_dynamics": -1.201074, "expectation": {"probability": 17.591, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2171.337069, "activity_lines": {"activity_5": 1980.698853, "activity_10": 1980.654874, "activity_20": 2029.552589, "activity_30": 2089.196557}, "trend_signal": 0, "fair_value": 2330.566168, "relative_strength": -16.205147, "rate_of_change": -0.4391949538770221, "market_dynamics": -1.117866, "expectation": {"probability": 17.2907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2161.758598, "activity_lines": {"activity_5": 1980.698853, "activity_10": 1980.684193, "activity_20": 2020.249561, "activity_30": 2076.897317}, "trend_signal": 0, "fair_value": 2330.385278, "relative_strength": -14.544336, "rate_of_change": -0.44113238505210917, "market_dynamics": -0.960531, "expectation": {"probability": 17.0005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2152.180127, "activity_lines": {"activity_5": 1980.698853, "activity_10": 1980.698853, "activity_20": 2011.885499, "activity_30": 2065.216043}, "trend_signal": 0, "fair_value": 2330.204388, "relative_strength": -13.965961, "rate_of_change": -0.4430869852379238, "market_dynamics": -0.717143, "expectation": {"probability": 16.7199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2139.230628, "activity_lines": {"activity_5": 1980.698853, "activity_10": 1980.698853, "activity_20": 2004.460404, "activity_30": 2054.152735}, "trend_signal": 0, "fair_value": 2330.023498, "relative_strength": -13.308533, "rate_of_change": -0.6016921556677995, "market_dynamics": -0.452266, "expectation": {"probability": 16.4484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2124.010262, "activity_lines": {"activity_5": 1980.698853, "activity_10": 1980.698853, "activity_20": 1997.974275, "activity_30": 2043.924879}, "trend_signal": 0, "fair_value": 2329.47594, "relative_strength": -12.506654, "rate_of_change": -0.7114878499205937, "market_dynamics": -0.240068, "expectation": {"probability": 16.1856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1980.698853, "high": 1980.698853, "low": 1980.698853, "close": 1980.698853, "volume": 0}, "trend_line": 2108.789897, "activity_lines": {"activity_5": 1980.698853, "activity_10": 1980.698853, "activity_20": 1992.555569, "activity_30": 2034.678982}, "trend_signal": 0, "fair_value": 2328.928382, "relative_strength": -10.766018, "rate_of_change": -0.716586227114927, "market_dynamics": 0.04917, "expectation": {"probability": 19.0682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2088.151611, "high": 2088.937256, "low": 2088.151611, "close": 2088.937256, "volume": 11680}, "trend_line": 2097.177478, "activity_lines": {"activity_5": 2016.778321, "activity_10": 2000.378563, "activity_20": 1998.539812, "activity_30": 2033.398166}, "trend_signal": 0, "fair_value": 2329.070321, "relative_strength": -3.155106, "rate_of_change": -0.5506674238396185, "market_dynamics": 0.414068, "expectation": {"probability": 14.2562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2088.937256, "high": 2088.937256, "low": 2088.937256, "close": 2088.937256, "volume": 0}, "trend_line": 2085.56506, "activity_lines": {"activity_5": 2045.641895, "activity_10": 2018.090301, "activity_20": 2005.103164, "activity_30": 2032.866539}, "trend_signal": 0, "fair_value": 2329.243875, "relative_strength": -3.054882, "rate_of_change": -0.5537165128758913, "market_dynamics": 0.689056, "expectation": {"probability": 18.038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2088.937256, "high": 2088.937256, "low": 2088.937256, "close": 2088.937256, "volume": 0}, "trend_line": 2073.952641, "activity_lines": {"activity_5": 2067.289575, "activity_10": 2033.834069, "activity_20": 2012.090061, "activity_30": 2033.0841}, "trend_signal": 0, "fair_value": 2329.41743, "relative_strength": -1.081188, "rate_of_change": -0.5567996521767604, "market_dynamics": 0.939435, "expectation": {"probability": 18.0095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2088.937256, "high": 2088.937256, "low": 2080.515869, "close": 2080.515869, "volume": 92}, "trend_line": 2068.523784, "activity_lines": {"activity_5": 2078.914233, "activity_10": 2046.078704, "activity_20": 2018.698467, "activity_30": 2033.507534}, "trend_signal": 0, "fair_value": 2329.537001, "relative_strength": 1.277979, "rate_of_change": -0.2617637882696416, "market_dynamics": 1.030913, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2080.515869, "high": 2080.515869, "low": 2080.515869, "close": 2080.515869, "volume": 0}, "trend_line": 2063.29836, "activity_lines": {"activity_5": 2083.884424, "activity_10": 2056.508485, "activity_20": 2025.51125, "activity_30": 2034.281217}, "trend_signal": 0, "fair_value": 2329.656572, "relative_strength": 2.235178, "rate_of_change": -0.25261609464772794, "market_dynamics": 0.991676, "expectation": {"probability": 16.6921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2080.515869, "high": 2080.515869, "low": 2080.515869, "close": 2080.515869, "volume": 0}, "trend_line": 2060.052828, "activity_lines": {"activity_5": 2082.200146, "activity_10": 2065.123411, "activity_20": 2032.52841, "activity_30": 2035.392024}, "trend_signal": 0, "fair_value": 2329.776143, "relative_strength": 4.817902, "rate_of_change": -0.15729823969810708, "market_dynamics": 0.990447, "expectation": {"probability": 16.6497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2080.515869, "high": 2080.515869, "low": 2080.515869, "close": 2080.515869, "volume": 0}, "trend_line": 2056.807296, "activity_lines": {"activity_5": 2081.077295, "activity_10": 2071.923482, "activity_20": 2039.066412, "activity_30": 2036.71222}, "trend_signal": 0, "fair_value": 2329.895714, "relative_strength": 3.503488, "rate_of_change": -0.15754605687228096, "market_dynamics": 0.99091, "expectation": {"probability": 16.5657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2080.515869, "high": 2080.515869, "low": 2080.515869, "close": 2080.515869, "volume": 0}, "trend_line": 2053.561764, "activity_lines": {"activity_5": 2080.515869, "activity_10": 2076.908698, "activity_20": 2045.125255, "activity_30": 2038.241805}, "trend_signal": 0, "fair_value": 2330.015285, "relative_strength": -0.952961, "rate_of_change": -0.15779465613097046, "market_dynamics": 0.986705, "expectation": {"probability": 17.6266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2080.515869, "high": 2080.515869, "low": 1980.453125, "close": 1980.453125, "volume": 59}, "trend_line": 2046.081612, "activity_lines": {"activity_5": 2047.161621, "activity_10": 2061.885833, "activity_20": 2041.178994, "activity_30": 2033.525119}, "trend_signal": 0, "fair_value": 2329.456497, "relative_strength": -5.479341, "rate_of_change": -0.3642525942550657, "market_dynamics": 0.762961, "expectation": {"probability": 15.6417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1980.453125, "high": 1980.453125, "low": 1980.453125, "close": 1980.453125, "volume": 11}, "trend_line": 2038.411715, "activity_lines": {"activity_5": 2020.478223, "activity_10": 2046.867436, "activity_20": 2037.233903, "activity_30": 2029.291023}, "trend_signal": 0, "fair_value": 2328.897709, "relative_strength": -7.762687, "rate_of_change": -0.3748578236086505, "market_dynamics": 0.511622, "expectation": {"probability": 18.0464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1980.453125, "high": 1980.453125, "low": 1980.453125, "close": 1980.453125, "volume": 0}, "trend_line": 2030.741817, "activity_lines": {"activity_5": 2000.465674, "activity_10": 2031.853507, "activity_20": 2033.289982, "activity_30": 2025.551759}, "trend_signal": 0, "fair_value": 2328.179815, "relative_strength": -7.923008, "rate_of_change": -0.37626834380707413, "market_dynamics": 0.228043, "expectation": {"probability": 16.9779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1980.453125, "high": 1980.453125, "low": 1980.453125, "close": 1980.453125, "volume": 0}, "trend_line": 2024.16086, "activity_lines": {"activity_5": 1987.123975, "activity_10": 2018.812016, "activity_20": 2029.347231, "activity_30": 2022.307328}, "trend_signal": 0, "fair_value": 2327.499236, "relative_strength": -9.245514, "rate_of_change": -0.324066651157168, "market_dynamics": -0.085908, "expectation": {"probability": 14.8284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1980.453125, "high": 1980.453125, "low": 1980.453125, "close": 1980.453125, "volume": 0}, "trend_line": 2017.579903, "activity_lines": {"activity_5": 1980.453125, "activity_10": 2007.742964, "activity_20": 2025.40565, "activity_30": 2019.487474}, "trend_signal": 0, "fair_value": 2326.818656, "relative_strength": -9.700506, "rate_of_change": -0.3251202574878312, "market_dynamics": -0.204829, "expectation": {"probability": 14.654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1980.453125, "high": 2153.3125, "low": 1980.453125, "close": 2153.3125, "volume": 94}, "trend_line": 2018.575818, "activity_lines": {"activity_5": 2038.072917, "activity_10": 2030.075328, "activity_20": 2037.928037, "activity_30": 2028.244415}, "trend_signal": 1, "fair_value": 2327.028684, "relative_strength": -6.164339, "rate_of_change": 0.0493618616303182, "market_dynamics": -0.058359, "expectation": {"probability": 16.0652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2019.571733, "activity_lines": {"activity_5": 2084.16875, "activity_10": 2051.084118, "activity_20": 2049.628455, "activity_30": 2036.937104}, "trend_signal": 1, "fair_value": 2327.238712, "relative_strength": -6.137813, "rate_of_change": 0.04933750771802658, "market_dynamics": 0.132786, "expectation": {"probability": 15.8749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2025.352397, "activity_lines": {"activity_5": 2118.740625, "activity_10": 2070.769331, "activity_20": 2060.506902, "activity_30": 2045.565541}, "trend_signal": 1, "fair_value": 2327.122905, "relative_strength": -5.837229, "rate_of_change": 0.28623217019447733, "market_dynamics": 0.375323, "expectation": {"probability": 14.7847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2031.133061, "activity_lines": {"activity_5": 2141.788542, "activity_10": 2089.13097, "activity_20": 2070.56338, "activity_30": 2053.821032}, "trend_signal": 1, "fair_value": 2327.007098, "relative_strength": -3.580306, "rate_of_change": 0.2854152200161485, "market_dynamics": 0.652456, "expectation": {"probability": 14.7607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2036.886849, "activity_lines": {"activity_5": 2153.3125, "activity_10": 2106.169034, "activity_20": 2079.797888, "activity_30": 2061.703576}, "trend_signal": 1, "fair_value": 2326.891355, "relative_strength": -2.39426, "rate_of_change": 0.2832797176353965, "market_dynamics": 0.698497, "expectation": {"probability": 14.7071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2042.640637, "activity_lines": {"activity_5": 2153.3125, "activity_10": 2121.883523, "activity_20": 2088.210427, "activity_30": 2069.214908}, "trend_signal": 1, "fair_value": 2326.775612, "relative_strength": -1.96894, "rate_of_change": 0.282479510475743, "market_dynamics": 0.733015, "expectation": {"probability": 14.6833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2048.394426, "activity_lines": {"activity_5": 2153.3125, "activity_10": 2134.455114, "activity_20": 2095.800995, "activity_30": 2076.355029}, "trend_signal": 1, "fair_value": 2326.659869, "relative_strength": -4.138963, "rate_of_change": 0.2816838603803744, "market_dynamics": 0.751873, "expectation": {"probability": 14.6597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2054.148214, "activity_lines": {"activity_5": 2153.3125, "activity_10": 2143.883807, "activity_20": 2102.569594, "activity_30": 2083.123937}, "trend_signal": 1, "fair_value": 2326.544126, "relative_strength": -6.024809, "rate_of_change": 0.280892582354644, "market_dynamics": 0.767968, "expectation": {"probability": 14.6361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2059.902002, "activity_lines": {"activity_5": 2153.3125, "activity_10": 2150.169602, "activity_20": 2109.031644, "activity_30": 2089.521632}, "trend_signal": 1, "fair_value": 2326.428383, "relative_strength": -4.134693, "rate_of_change": 0.28010578597908253, "market_dynamics": 0.811576, "expectation": {"probability": 14.6126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2065.65579, "activity_lines": {"activity_5": 2153.3125, "activity_10": 2153.3125, "activity_20": 2115.187145, "activity_30": 2095.548116}, "trend_signal": 1, "fair_value": 2326.31264, "relative_strength": -3.445638, "rate_of_change": 0.27932338501605997, "market_dynamics": 0.706491, "expectation": {"probability": 14.5892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2071.409579, "activity_lines": {"activity_5": 2153.3125, "activity_10": 2153.3125, "activity_20": 2121.036098, "activity_30": 2101.203388}, "trend_signal": 1, "fair_value": 2326.196897, "relative_strength": -2.243134, "rate_of_change": 0.2785453911467179, "market_dynamics": 0.587987, "expectation": {"probability": 14.5658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2077.163367, "activity_lines": {"activity_5": 2153.3125, "activity_10": 2153.3125, "activity_20": 2126.5384, "activity_30": 2106.487447}, "trend_signal": 1, "fair_value": 2326.081154, "relative_strength": 0.041794, "rate_of_change": 0.27777162268302835, "market_dynamics": 0.449591, "expectation": {"probability": 14.1108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2153.3125, "high": 2153.3125, "low": 2153.3125, "close": 2153.3125, "volume": 0}, "trend_line": 2082.917155, "activity_lines": {"activity_5": 2153.3125, "activity_10": 2153.3125, "activity_20": 2131.694051, "activity_30": 2111.400295}, "trend_signal": 1, "fair_value": 2325.965411, "relative_strength": 1.300703, "rate_of_change": 0.2770021892072, "market_dynamics": 0.245344, "expectation": {"probability": 14.078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2153.3125, "high": 2154.014404, "low": 2153.3125, "close": 2154.014404, "volume": 0}, "trend_line": 2088.69434, "activity_lines": {"activity_5": 2153.546468, "activity_10": 2153.440119, "activity_20": 2136.5699, "activity_30": 2115.987214}, "trend_signal": 1, "fair_value": 2324.444423, "relative_strength": -0.759773, "rate_of_change": 0.27736028704415355, "market_dynamics": 0.136299, "expectation": {"probability": 12.3303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2154.014404, "high": 2154.014404, "low": 2154.014404, "close": 2154.014404, "volume": 0}, "trend_line": 2094.471525, "activity_lines": {"activity_5": 2153.733642, "activity_10": 2153.554976, "activity_20": 2141.095755, "activity_30": 2120.201412}, "trend_signal": 1, "fair_value": 2322.923435, "relative_strength": -1.271271, "rate_of_change": 0.276593127551632, "market_dynamics": 0.008768, "expectation": {"probability": 14.4622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2154.014404, "high": 2154.014404, "low": 2154.014404, "close": 2154.014404, "volume": 0}, "trend_line": 2100.24871, "activity_lines": {"activity_5": 2153.874023, "activity_10": 2153.657071, "activity_20": 2145.271618, "activity_30": 2124.042888}, "trend_signal": 1, "fair_value": 2321.402446, "relative_strength": -2.437506, "rate_of_change": 0.2758302001742381, "market_dynamics": -0.119862, "expectation": {"probability": 14.6999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2154.014404, "high": 2154.014404, "low": 2154.014404, "close": 2154.014404, "volume": 0}, "trend_line": 2106.025895, "activity_lines": {"activity_5": 2153.96761, "activity_10": 2153.746404, "activity_20": 2148.620998, "activity_30": 2127.511642}, "trend_signal": 1, "fair_value": 2319.881458, "relative_strength": -3.477366, "rate_of_change": 0.27507146998796983, "market_dynamics": -0.220537, "expectation": {"probability": 14.6759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2154.014404, "high": 2154.014404, "low": 2154.014404, "close": 2154.014404, "volume": 0}, "trend_line": 2108.195133, "activity_lines": {"activity_5": 2154.014404, "activity_10": 2153.822976, "activity_20": 2151.143896, "activity_30": 2130.607675}, "trend_signal": 1, "fair_value": 2318.36047, "relative_strength": -0.75301, "rate_of_change": 0.10300148754818372, "market_dynamics": -0.268566, "expectation": {"probability": 14.6223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2154.014404, "high": 2154.014404, "low": 2154.014404, "close": 2154.014404, "volume": 0}, "trend_line": 2110.364372, "activity_lines": {"activity_5": 2154.014404, "activity_10": 2153.886785, "activity_20": 2152.840312, "activity_30": 2133.563757}, "trend_signal": 1, "fair_value": 2316.709422, "relative_strength": 0.609269, "rate_of_change": 0.10289555108273907, "market_dynamics": -0.280821, "expectation": {"probability": 12.1903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2154.014404, "high": 2154.014404, "low": 2154.014404, "close": 2154.014404, "volume": 0}, "trend_line": 2112.53361, "activity_lines": {"activity_5": 2154.014404, "activity_10": 2153.937833, "activity_20": 2153.710246, "activity_30": 2136.379888}, "trend_signal": 1, "fair_value": 2315.058374, "relative_strength": -2.679942, "rate_of_change": 0.10278973758186391, "market_dynamics": -0.271044, "expectation": {"probability": 13.6016, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2154.014404, "high": 2161.450684, "low": 2154.014404, "close": 2161.450684, "volume": 783}, "trend_line": 2115.231437, "activity_lines": {"activity_5": 2156.493164, "activity_10": 2155.328169, "activity_20": 2154.461914, "activity_30": 2139.535828}, "trend_signal": 1, "fair_value": 2312.962408, "relative_strength": -1.059815, "rate_of_change": 0.12770575517612529, "market_dynamics": -0.157735, "expectation": {"probability": 13.2887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2161.450684, "high": 2161.450684, "low": 2161.450684, "close": 2161.450684, "volume": 0}, "trend_line": 2117.929264, "activity_lines": {"activity_5": 2158.476172, "activity_10": 2156.570539, "activity_20": 2155.174829, "activity_30": 2142.517715}, "trend_signal": 1, "fair_value": 2310.866442, "relative_strength": -1.950979, "rate_of_change": 0.12754287558368776, "market_dynamics": -0.121447, "expectation": {"probability": 13.8634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2161.450684, "high": 2161.450684, "low": 2161.450684, "close": 2161.450684, "volume": 0}, "trend_line": 2120.627091, "activity_lines": {"activity_5": 2159.963428, "activity_10": 2157.664941, "activity_20": 2155.848991, "activity_30": 2145.325549}, "trend_signal": 1, "fair_value": 2308.770476, "relative_strength": -1.643312, "rate_of_change": 0.12738041094463867, "market_dynamics": -0.075668, "expectation": {"probability": 13.8412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2161.450684, "high": 2161.450684, "low": 2161.450684, "close": 2161.450684, "volume": 0}, "trend_line": 2123.324919, "activity_lines": {"activity_5": 2160.954932, "activity_10": 2158.611377, "activity_20": 2156.484399, "activity_30": 2147.959329}, "trend_signal": 1, "fair_value": 2306.67451, "relative_strength": 2.223661, "rate_of_change": 0.12721840683116595, "market_dynamics": -0.035093, "expectation": {"probability": 12.2596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2161.450684, "high": 2161.450684, "low": 2161.450684, "close": 2161.450684, "volume": 0}, "trend_line": 2126.022746, "activity_lines": {"activity_5": 2161.450684, "activity_10": 2159.422608, "activity_20": 2157.081055, "activity_30": 2150.419056}, "trend_signal": 1, "fair_value": 2304.578544, "relative_strength": 2.554697, "rate_of_change": 0.127056720140153, "market_dynamics": -0.086657, "expectation": {"probability": 12.2068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2161.450684, "high": 2161.450684, "low": 2161.450684, "close": 2161.450684, "volume": 0}, "trend_line": 2132.055998, "activity_lines": {"activity_5": 2161.450684, "activity_10": 2160.098633, "activity_20": 2157.638957, "activity_30": 2152.704729}, "trend_signal": 1, "fair_value": 2302.482578, "relative_strength": 6.576862, "rate_of_change": 0.28378115950786353, "market_dynamics": -0.045033, "expectation": {"probability": 12.1255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2161.450684, "high": 2373.629883, "low": 2161.450684, "close": 2373.629883, "volume": 6200}, "trend_line": 2145.16189, "activity_lines": {"activity_5": 2232.177084, "activity_10": 2199.21749, "activity_20": 2178.365648, "activity_30": 2168.290141}, "trend_signal": 1, "fair_value": 2301.741904, "relative_strength": 18.175451, "rate_of_change": 0.6147067437391033, "market_dynamics": 0.249823, "expectation": {"probability": 10.9571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2373.629883, "high": 2373.629883, "low": 2315.962891, "close": 2315.962891, "volume": 95}, "trend_line": 2156.345549, "activity_lines": {"activity_5": 2269.535873, "activity_10": 2223.85843, "activity_20": 2192.551115, "activity_30": 2179.30956}, "trend_signal": 1, "fair_value": 2300.631569, "relative_strength": 13.685918, "rate_of_change": 0.521343356514704, "market_dynamics": 0.575027, "expectation": {"probability": 12.7704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2315.962891, "high": 2320.922363, "low": 2281.248477, "close": 2320.922363, "volume": 207}, "trend_line": 2167.694523, "activity_lines": {"activity_5": 2298.247005, "activity_10": 2246.456574, "activity_20": 2206.434387, "activity_30": 2189.927419}, "trend_signal": 1, "fair_value": 2299.553026, "relative_strength": 14.273371, "rate_of_change": 0.5263059070130507, "market_dynamics": 0.893479, "expectation": {"probability": 12.0316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2320.922363, "high": 2320.922363, "low": 2320.922363, "close": 2320.922363, "volume": 0}, "trend_line": 2179.043498, "activity_lines": {"activity_5": 2316.326693, "activity_10": 2266.020029, "activity_20": 2219.519516, "activity_30": 2199.813087}, "trend_signal": 1, "fair_value": 2298.886178, "relative_strength": 14.075988, "rate_of_change": 0.5235504763048148, "market_dynamics": 1.176912, "expectation": {"probability": 14.4711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2320.922363, "high": 2320.922363, "low": 2320.922363, "close": 2320.922363, "volume": 0}, "trend_line": 2184.630493, "activity_lines": {"activity_5": 2323.774935, "activity_10": 2282.548793, "activity_20": 2231.806503, "activity_30": 2208.966562}, "trend_signal": 1, "fair_value": 2298.21933, "relative_strength": 8.347948, "rate_of_change": 0.25639667152711954, "market_dynamics": 1.182034, "expectation": {"probability": 14.435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2320.922363, "high": 2320.922363, "low": 2231.656119, "close": 2320.922363, "volume": 24}, "trend_line": 2190.217489, "activity_lines": {"activity_5": 2320.591732, "activity_10": 2296.178072, "activity_20": 2243.295349, "activity_30": 2217.759586}, "trend_signal": 1, "fair_value": 2297.552482, "relative_strength": 10.574018, "rate_of_change": 0.2557410059917166, "market_dynamics": 1.142214, "expectation": {"probability": 14.3635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2320.922363, "high": 2320.922363, "low": 2320.922363, "close": 2320.922363, "volume": 0}, "trend_line": 2195.804484, "activity_lines": {"activity_5": 2320.922363, "activity_10": 2306.907866, "activity_20": 2253.986051, "activity_30": 2226.192158}, "trend_signal": 1, "fair_value": 2296.885633, "relative_strength": 11.937688, "rate_of_change": 0.25508859408069773, "market_dynamics": 1.079418, "expectation": {"probability": 14.2928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2320.922363, "high": 2320.922363, "low": 2320.922363, "close": 2320.922363, "volume": 0}, "trend_line": 2201.391479, "activity_lines": {"activity_5": 2320.922363, "activity_10": 2314.738175, "activity_20": 2263.878612, "activity_30": 2234.264279}, "trend_signal": 1, "fair_value": 2296.218785, "relative_strength": 12.74688, "rate_of_change": 0.2544395478154109, "market_dynamics": 1.00709, "expectation": {"probability": 14.2227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2320.922363, "high": 2320.922363, "low": 2320.922363, "close": 2320.922363, "volume": 0}, "trend_line": 2206.978475, "activity_lines": {"activity_5": 2320.922363, "activity_10": 2319.668998, "activity_20": 2272.976373, "activity_30": 2241.975949}, "trend_signal": 1, "fair_value": 2295.551937, "relative_strength": 10.673609, "rate_of_change": 0.2537938414542214, "market_dynamics": 0.914016, "expectation": {"probability": 14.1532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2320.922363, "high": 2320.922363, "low": 2320.922363, "close": 2320.922363, "volume": 0}, "trend_line": 2212.56547, "activity_lines": {"activity_5": 2320.922363, "activity_10": 2321.700337, "activity_20": 2281.279334, "activity_30": 2249.327168}, "trend_signal": 1, "fair_value": 2294.885089, "relative_strength": 8.262221, "rate_of_change": 0.25315131358497345, "market_dynamics": 0.801201, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2320.922363, "high": 2320.922363, "low": 2320.922363, "close": 2320.922363, "volume": 0}, "trend_line": 2218.152466, "activity_lines": {"activity_5": 2320.922363, "activity_10": 2320.832191, "activity_20": 2288.787495, "activity_30": 2256.317935}, "trend_signal": 1, "fair_value": 2294.218241, "relative_strength": 9.136395, "rate_of_change": 0.25251212114414856, "market_dynamics": 0.674336, "expectation": {"probability": 14.0164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2320.922363, "high": 2320.922363, "low": 2320.922363, "close": 2320.922363, "volume": 0}, "trend_line": 2223.739461, "activity_lines": {"activity_5": 2320.922363, "activity_10": 2320.922363, "activity_20": 2295.500857, "activity_30": 2262.948251}, "trend_signal": 1, "fair_value": 2293.551392, "relative_strength": 9.97662, "rate_of_change": 0.25187605837010646, "market_dynamics": 0.531899, "expectation": {"probability": 13.949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2320.922363, "high": 2320.922363, "low": 2320.922363, "close": 2320.922363, "volume": 0}, "trend_line": 2229.326457, "activity_lines": {"activity_5": 2320.922363, "activity_10": 2320.922363, "activity_20": 2301.419418, "activity_30": 2269.218116}, "trend_signal": 1, "fair_value": 2292.884544, "relative_strength": 13.494597, "rate_of_change": 0.25124328177760386, "market_dynamics": 0.368719, "expectation": {"probability": 13.8822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2320.922363, "high": 2320.922363, "low": 2320.922363, "close": 2320.922363, "volume": 0}, "trend_line": 2234.913452, "activity_lines": {"activity_5": 2320.922363, "activity_10": 2320.922363, "activity_20": 2306.54318, "activity_30": 2275.127529}, "trend_signal": 1, "fair_value": 2292.212319, "relative_strength": 11.247469, "rate_of_change": 0.25061358700771297, "market_dynamics": 0.182783, "expectation": {"probability": 12.7852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2320.922363, "high": 2321.701172, "low": 2320.922363, "close": 2321.701172, "volume": 0}, "trend_line": 2240.526408, "activity_lines": {"activity_5": 2321.181966, "activity_10": 2321.063965, "activity_20": 2310.946314, "activity_30": 2280.726737}, "trend_signal": 1, "fair_value": 2291.545085, "relative_strength": 10.698941, "rate_of_change": 0.25114869638363047, "market_dynamics": -0.099782, "expectation": {"probability": 15.7932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2246.139364, "activity_lines": {"activity_5": 2321.389648, "activity_10": 2321.191406, "activity_20": 2314.586351, "activity_30": 2285.963818}, "trend_signal": 1, "fair_value": 2290.877852, "relative_strength": 9.313044, "rate_of_change": 0.2505195198752569, "market_dynamics": -0.280706, "expectation": {"probability": 14.9466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2251.752319, "activity_lines": {"activity_5": 2321.54541, "activity_10": 2321.304687, "activity_20": 2317.46329, "activity_30": 2290.838774}, "trend_signal": 1, "fair_value": 2290.210619, "relative_strength": 9.545436, "rate_of_change": 0.24989344338831754, "market_dynamics": -0.404543, "expectation": {"probability": 14.856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2257.341878, "activity_lines": {"activity_5": 2321.649251, "activity_10": 2321.403809, "activity_20": 2319.577132, "activity_30": 2295.351603}, "trend_signal": 1, "fair_value": 2289.543386, "relative_strength": 9.879062, "rate_of_change": 0.24823151964077128, "market_dynamics": -0.47289, "expectation": {"probability": 14.7295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2262.931437, "activity_lines": {"activity_5": 2321.701172, "activity_10": 2321.48877, "activity_20": 2320.927876, "activity_30": 2299.503815}, "trend_signal": 1, "fair_value": 2288.876153, "relative_strength": 8.534437, "rate_of_change": 0.24761685655485843, "market_dynamics": -0.407516, "expectation": {"probability": 14.6051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2268.520996, "activity_lines": {"activity_5": 2321.701172, "activity_10": 2321.55957, "activity_20": 2321.515523, "activity_30": 2303.295411}, "trend_signal": 1, "fair_value": 2287.995304, "relative_strength": 11.015362, "rate_of_change": 0.2470052299688834, "market_dynamics": -0.400753, "expectation": {"probability": 13.7592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2274.110555, "activity_lines": {"activity_5": 2321.701172, "activity_10": 2321.616211, "activity_20": 2321.340072, "activity_30": 2306.72639}, "trend_signal": 1, "fair_value": 2287.114456, "relative_strength": 13.278641, "rate_of_change": 0.24639661743734673, "market_dynamics": -0.40269, "expectation": {"probability": 13.6852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2279.700114, "activity_lines": {"activity_5": 2321.701172, "activity_10": 2321.658692, "activity_20": 2321.4119, "activity_30": 2309.796753}, "trend_signal": 1, "fair_value": 2286.233607, "relative_strength": 10.285055, "rate_of_change": 0.24579099673542512, "market_dynamics": -0.409314, "expectation": {"probability": 13.6121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2285.289673, "activity_lines": {"activity_5": 2321.701172, "activity_10": 2321.687012, "activity_20": 2321.456403, "activity_30": 2312.506498}, "trend_signal": 1, "fair_value": 2285.352759, "relative_strength": 12.841832, "rate_of_change": 0.2451883458562659, "market_dynamics": -0.422642, "expectation": {"probability": 13.507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2290.879232, "activity_lines": {"activity_5": 2321.701172, "activity_10": 2321.701172, "activity_20": 2321.497198, "activity_30": 2314.855627}, "trend_signal": 1, "fair_value": 2284.471911, "relative_strength": 12.472203, "rate_of_change": 0.2445886430083016, "market_dynamics": -0.446709, "expectation": {"probability": 13.4035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2296.220915, "activity_lines": {"activity_5": 2321.701172, "activity_10": 2321.701172, "activity_20": 2321.534284, "activity_30": 2316.84414}, "trend_signal": 1, "fair_value": 2283.591062, "relative_strength": 13.340802, "rate_of_change": 0.23317174146001005, "market_dynamics": -0.487987, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2301.562598, "activity_lines": {"activity_5": 2321.701172, "activity_10": 2321.701172, "activity_20": 2321.567662, "activity_30": 2318.488027}, "trend_signal": 1, "fair_value": 2282.710214, "relative_strength": 9.49924, "rate_of_change": 0.23262931563360068, "market_dynamics": -0.55815, "expectation": {"probability": 13.2639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2321.701172, "high": 2321.701172, "low": 2321.701172, "close": 2321.701172, "volume": 0}, "trend_line": 2306.904281, "activity_lines": {"activity_5": 2321.701172, "activity_10": 2321.701172, "activity_20": 2321.597331, "activity_30": 2319.78729}, "trend_signal": 1, "fair_value": 2281.823221, "relative_strength": 8.556143, "rate_of_change": 0.232089407632966, "market_dynamics": -0.628384, "expectation": {"probability": 12.3716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2321.701172, "high": 2322.723877, "low": 2321.701172, "close": 2322.723877, "volume": 0}, "trend_line": 2312.280054, "activity_lines": {"activity_5": 2322.042074, "activity_10": 2321.887118, "activity_20": 2321.720692, "activity_30": 2320.807909}, "trend_signal": 1, "fair_value": 2280.942784, "relative_strength": 12.57339, "rate_of_change": 0.2330297379165405, "market_dynamics": -0.566826, "expectation": {"probability": 14.7968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2317.655827, "activity_lines": {"activity_5": 2322.314795, "activity_10": 2322.05447, "activity_20": 2321.835474, "activity_30": 2321.481704}, "trend_signal": 1, "fair_value": 2280.062347, "relative_strength": 12.748343, "rate_of_change": 0.23248797180517514, "market_dynamics": -0.518836, "expectation": {"probability": 13.6155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2323.0316, "activity_lines": {"activity_5": 2322.519336, "activity_10": 2322.203227, "activity_20": 2321.941677, "activity_30": 2321.808675}, "trend_signal": 0, "fair_value": 2278.02954, "relative_strength": 13.041466, "rate_of_change": 0.23194871893288033, "market_dynamics": -0.438025, "expectation": {"probability": 14.643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2321.334733, "activity_lines": {"activity_5": 2322.655697, "activity_10": 2322.33339, "activity_20": 2322.039302, "activity_30": 2321.788822}, "trend_signal": 1, "fair_value": 2276.161267, "relative_strength": 11.170963, "rate_of_change": -0.0730453688189027, "market_dynamics": -0.350455, "expectation": {"probability": 12.5342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2321.560099, "activity_lines": {"activity_5": 2322.723877, "activity_10": 2322.444957, "activity_20": 2322.128348, "activity_30": 2321.878444}, "trend_signal": 1, "fair_value": 2274.292993, "relative_strength": 10.01918, "rate_of_change": 0.009708466288634431, "market_dynamics": -0.379933, "expectation": {"probability": 12.5743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2321.62015, "activity_lines": {"activity_5": 2322.723877, "activity_10": 2322.537931, "activity_20": 2322.208816, "activity_30": 2321.953527}, "trend_signal": 1, "fair_value": 2272.424719, "relative_strength": 6.628194, "rate_of_change": 0.0025866657523211122, "market_dynamics": -0.365113, "expectation": {"probability": 12.5456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2321.6802, "activity_lines": {"activity_5": 2322.723877, "activity_10": 2322.612309, "activity_20": 2322.280705, "activity_30": 2322.024735}, "trend_signal": 1, "fair_value": 2270.556446, "relative_strength": 6.531342, "rate_of_change": 0.0025865557722520548, "market_dynamics": -0.355587, "expectation": {"probability": 12.5171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2321.740251, "activity_lines": {"activity_5": 2322.723877, "activity_10": 2322.668093, "activity_20": 2322.344015, "activity_30": 2322.092069}, "trend_signal": 1, "fair_value": 2268.688172, "relative_strength": 2.989234, "rate_of_change": 0.0025865319435633342, "market_dynamics": -0.354647, "expectation": {"probability": 12.4886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2321.800301, "activity_lines": {"activity_5": 2322.723877, "activity_10": 2322.705282, "activity_20": 2322.402455, "activity_30": 2322.155529}, "trend_signal": 1, "fair_value": 2266.819899, "relative_strength": 0.351462, "rate_of_change": 0.002586421972663925, "market_dynamics": -0.367736, "expectation": {"probability": 12.4604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2321.860352, "activity_lines": {"activity_5": 2322.723877, "activity_10": 2322.723877, "activity_20": 2322.456026, "activity_30": 2322.215114}, "trend_signal": 1, "fair_value": 2265.822761, "relative_strength": 0.74865, "rate_of_change": 0.002586398148629164, "market_dynamics": -0.404136, "expectation": {"probability": 12.3485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2321.920402, "activity_lines": {"activity_5": 2322.723877, "activity_10": 2322.723877, "activity_20": 2322.504726, "activity_30": 2322.270826}, "trend_signal": 1, "fair_value": 2264.825623, "relative_strength": 3.209446, "rate_of_change": 0.0025862881868980963, "market_dynamics": -0.448348, "expectation": {"probability": 12.2604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2321.980453, "activity_lines": {"activity_5": 2322.723877, "activity_10": 2322.723877, "activity_20": 2322.548556, "activity_30": 2322.322663}, "trend_signal": 1, "fair_value": 2263.828486, "relative_strength": 1.988547, "rate_of_change": 0.002586264367555626, "market_dynamics": -0.497873, "expectation": {"probability": 12.1735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2322.040503, "activity_lines": {"activity_5": 2322.723877, "activity_10": 2322.723877, "activity_20": 2322.587516, "activity_30": 2322.370625}, "trend_signal": 1, "fair_value": 2262.826447, "relative_strength": 2.407321, "rate_of_change": 0.0025861544149720092, "market_dynamics": -0.548706, "expectation": {"probability": 11.7776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2322.723877, "high": 2322.723877, "low": 2322.723877, "close": 2322.723877, "volume": 0}, "trend_line": 2322.100553, "activity_lines": {"activity_5": 2322.723877, "activity_10": 2322.723877, "activity_20": 2322.621607, "activity_30": 2322.414714}, "trend_signal": 1, "fair_value": 2261.374381, "relative_strength": 1.767647, "rate_of_change": 0.0025860875347550544, "market_dynamics": -0.598336, "expectation": {"probability": 11.0581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2323.536377, "high": 2323.536377, "low": 2323.536377, "close": 2323.536377, "volume": 0}, "trend_line": 2322.187687, "activity_lines": {"activity_5": 2322.99471, "activity_10": 2322.871604, "activity_20": 2322.728208, "activity_30": 2322.507348}, "trend_signal": 1, "fair_value": 2259.927524, "relative_strength": 0.570372, "rate_of_change": 0.0037523784182087543, "market_dynamics": -0.497165, "expectation": {"probability": 12.6192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2744.335205, "high": 2744.335205, "low": 2581.776855, "close": 2581.776855, "volume": 6599}, "trend_line": 2330.882837, "activity_lines": {"activity_5": 2409.291536, "activity_10": 2369.957373, "activity_20": 2347.420401, "activity_30": 2339.255036}, "trend_signal": 1, "fair_value": 2259.93649, "relative_strength": 14.81834, "rate_of_change": 0.3744378651509064, "market_dynamics": -0.078385, "expectation": {"probability": 12.8996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2581.776855, "high": 2581.776855, "low": 2581.776855, "close": 2581.776855, "volume": 0}, "trend_line": 2339.577987, "activity_lines": {"activity_5": 2478.318164, "activity_10": 2412.333088, "activity_20": 2370.874138, "activity_30": 2355.441747}, "trend_signal": 1, "fair_value": 2259.945456, "relative_strength": 14.110185, "rate_of_change": 0.3730410581765338, "market_dynamics": 0.313588, "expectation": {"probability": 12.4946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2581.776855, "high": 2581.776855, "low": 2581.776855, "close": 2581.776855, "volume": 0}, "trend_line": 2348.247176, "activity_lines": {"activity_5": 2530.074593, "activity_10": 2449.998748, "activity_20": 2393.08942, "activity_30": 2371.06748}, "trend_signal": 1, "fair_value": 2259.586844, "relative_strength": 10.349811, "rate_of_change": 0.3705449892318436, "market_dynamics": 0.714428, "expectation": {"probability": 11.5681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2581.776855, "high": 2581.776855, "low": 2581.776855, "close": 2581.776855, "volume": 0}, "trend_line": 2356.916366, "activity_lines": {"activity_5": 2564.560823, "activity_10": 2482.954354, "activity_20": 2414.066247, "activity_30": 2386.133911}, "trend_signal": 1, "fair_value": 2259.228233, "relative_strength": 2.777848, "rate_of_change": 0.3691770648593797, "market_dynamics": 0.96563, "expectation": {"probability": 11.5434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2581.776855, "high": 2581.776855, "low": 2581.776855, "close": 2581.776855, "volume": 0}, "trend_line": 2365.585555, "activity_lines": {"activity_5": 2581.776855, "activity_10": 2511.199906, "activity_20": 2433.804618, "activity_30": 2400.64104}, "trend_signal": 1, "fair_value": 2258.869622, "relative_strength": 4.069317, "rate_of_change": 0.3678191184489483, "market_dynamics": 0.897375, "expectation": {"probability": 11.5188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2581.776855, "high": 2581.776855, "low": 2581.776855, "close": 2581.776855, "volume": 0}, "trend_line": 2374.254744, "activity_lines": {"activity_5": 2581.776855, "activity_10": 2534.735404, "activity_20": 2452.304533, "activity_30": 2414.588865}, "trend_signal": 1, "fair_value": 2258.511011, "relative_strength": 2.345682, "rate_of_change": 0.36647116743151287, "market_dynamics": 0.854915, "expectation": {"probability": 11.4943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2581.776855, "high": 2581.776855, "low": 2581.776855, "close": 2581.776855, "volume": 0}, "trend_line": 2382.923934, "activity_lines": {"activity_5": 2581.776855, "activity_10": 2553.560848, "activity_20": 2469.570862, "activity_30": 2427.977389}, "trend_signal": 1, "fair_value": 2258.152399, "relative_strength": -0.488497, "rate_of_change": 0.3651331021621862, "market_dynamics": 0.798452, "expectation": {"probability": 11.9127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2581.776855, "high": 2581.776855, "low": 2581.776855, "close": 2581.776855, "volume": 0}, "trend_line": 2391.593123, "activity_lines": {"activity_5": 2581.776855, "activity_10": 2567.676238, "activity_20": 2485.603606, "activity_30": 2440.806609}, "trend_signal": 1, "fair_value": 2257.793788, "relative_strength": -1.429617, "rate_of_change": 0.36380468869805677, "market_dynamics": 0.735648, "expectation": {"probability": 11.9127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2581.776855, "high": 2581.776855, "low": 2581.776855, "close": 2581.776855, "volume": 0}, "trend_line": 2400.262313, "activity_lines": {"activity_5": 2581.776855, "activity_10": 2577.081574, "activity_20": 2500.402764, "activity_30": 2453.076528}, "trend_signal": 1, "fair_value": 2257.435177, "relative_strength": -0.693201, "rate_of_change": 0.362485989637129, "market_dynamics": 0.669843, "expectation": {"probability": 11.8845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2581.776855, "high": 2581.776855, "low": 2581.776855, "close": 2581.776855, "volume": 0}, "trend_line": 2408.931502, "activity_lines": {"activity_5": 2581.776855, "activity_10": 2581.776855, "activity_20": 2513.968337, "activity_30": 2464.787143}, "trend_signal": 1, "fair_value": 2258.321886, "relative_strength": -1.223967, "rate_of_change": 0.36117673276986256, "market_dynamics": 0.59633, "expectation": {"probability": 12.0641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2581.776855, "high": 2581.776855, "low": 2581.776855, "close": 2581.776855, "volume": 0}, "trend_line": 2417.600692, "activity_lines": {"activity_5": 2581.776855, "activity_10": 2581.776855, "activity_20": 2526.300324, "activity_30": 2475.938456}, "trend_signal": 1, "fair_value": 2259.203772, "relative_strength": -0.131406, "rate_of_change": 0.35987698250458894, "market_dynamics": 0.514768, "expectation": {"probability": 11.0642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2581.776855, "high": 2581.776855, "low": 2581.776855, "close": 2581.776855, "volume": 0}, "trend_line": 2426.269881, "activity_lines": {"activity_5": 2581.776855, "activity_10": 2581.776855, "activity_20": 2537.398725, "activity_30": 2486.530467}, "trend_signal": 1, "fair_value": 2260.085658, "relative_strength": 1.864554, "rate_of_change": 0.3585864708215507, "market_dynamics": 0.422151, "expectation": {"probability": 10.5441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2434.969783, "activity_lines": {"activity_5": 2582.083984, "activity_10": 2581.94438, "activity_20": 2547.351292, "activity_30": 2496.622619}, "trend_signal": 1, "fair_value": 2260.97345, "relative_strength": -0.131475, "rate_of_change": 0.3585710752183152, "market_dynamics": 0.312845, "expectation": {"probability": 9.86, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2443.669686, "activity_lines": {"activity_5": 2582.329687, "activity_10": 2582.095152, "activity_20": 2556.065886, "activity_30": 2506.153488}, "trend_signal": 1, "fair_value": 2261.861243, "relative_strength": -1.149636, "rate_of_change": 0.35728997791839034, "market_dynamics": 0.181231, "expectation": {"probability": 11.7965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2452.369588, "activity_lines": {"activity_5": 2582.513965, "activity_10": 2582.229172, "activity_20": 2563.542507, "activity_30": 2515.123072}, "trend_signal": 1, "fair_value": 2262.749035, "relative_strength": 1.12118, "rate_of_change": 0.356017920500563, "market_dynamics": 0.069289, "expectation": {"probability": 11.6743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2461.0354, "activity_lines": {"activity_5": 2582.636816, "activity_10": 2582.34644, "activity_20": 2569.781154, "activity_30": 2523.531372}, "trend_signal": 1, "fair_value": 2263.636828, "relative_strength": 1.581509, "rate_of_change": 0.3533648452665523, "market_dynamics": -0.024855, "expectation": {"probability": 11.671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2469.701212, "activity_lines": {"activity_5": 2582.698242, "activity_10": 2582.446955, "activity_20": 2574.781829, "activity_30": 2531.380588}, "trend_signal": 1, "fair_value": 2264.52462, "relative_strength": -0.325917, "rate_of_change": 0.3521205749417392, "market_dynamics": -0.090603, "expectation": {"probability": 11.2692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2478.367025, "activity_lines": {"activity_5": 2582.698242, "activity_10": 2582.530717, "activity_20": 2578.54453, "activity_30": 2538.670719}, "trend_signal": 1, "fair_value": 2265.412412, "relative_strength": 0.374025, "rate_of_change": 0.3508850770244539, "market_dynamics": -0.118755, "expectation": {"probability": 11.5762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2487.032837, "activity_lines": {"activity_5": 2582.698242, "activity_10": 2582.597727, "activity_20": 2581.069258, "activity_30": 2545.401765}, "trend_signal": 1, "fair_value": 2266.300205, "relative_strength": -1.678888, "rate_of_change": 0.349658138305814, "market_dynamics": -0.147351, "expectation": {"probability": 11.1481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2495.698649, "activity_lines": {"activity_5": 2582.698242, "activity_10": 2582.647985, "activity_20": 2582.356013, "activity_30": 2551.573727}, "trend_signal": 1, "fair_value": 2267.187997, "relative_strength": -2.15791, "rate_of_change": 0.348439790222188, "market_dynamics": -0.169355, "expectation": {"probability": 11.0988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2504.364461, "activity_lines": {"activity_5": 2582.698242, "activity_10": 2582.68149, "activity_20": 2582.408663, "activity_30": 2557.186603}, "trend_signal": 1, "fair_value": 2267.324561, "relative_strength": -3.661951, "rate_of_change": 0.34722990307633844, "market_dynamics": -0.190013, "expectation": {"probability": 10.4974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2513.030273, "activity_lines": {"activity_5": 2582.698242, "activity_10": 2582.698242, "activity_20": 2582.456926, "activity_30": 2562.240396}, "trend_signal": 1, "fair_value": 2267.461124, "relative_strength": -2.819532, "rate_of_change": 0.34602838903645233, "market_dynamics": -0.212461, "expectation": {"probability": 10.4554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2521.696085, "activity_lines": {"activity_5": 2582.698242, "activity_10": 2582.698242, "activity_20": 2582.500802, "activity_30": 2566.735103}, "trend_signal": 1, "fair_value": 2267.597688, "relative_strength": -5.555514, "rate_of_change": 0.3448351614823618, "market_dynamics": -0.239403, "expectation": {"probability": 10.4136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2530.361898, "activity_lines": {"activity_5": 2582.698242, "activity_10": 2582.698242, "activity_20": 2582.54029, "activity_30": 2570.670726}, "trend_signal": 1, "fair_value": 2267.734252, "relative_strength": -7.460301, "rate_of_change": 0.3436501746402985, "market_dynamics": -0.274134, "expectation": {"probability": 10.3535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2582.698242, "high": 2582.698242, "low": 2582.698242, "close": 2582.698242, "volume": 0}, "trend_line": 2539.02771, "activity_lines": {"activity_5": 2582.698242, "activity_10": 2582.698242, "activity_20": 2582.57539, "activity_30": 2574.047265}, "trend_signal": 1, "fair_value": 2267.865928, "relative_strength": -6.464074, "rate_of_change": 0.342473225148118, "market_dynamics": -0.32166, "expectation": {"probability": 9.7039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2547.722363, "activity_lines": {"activity_5": 2582.986654, "activity_10": 2582.855557, "activity_20": 2582.688507, "activity_30": 2576.92054}, "trend_signal": 1, "fair_value": 2269.894077, "relative_strength": -7.995822, "rate_of_change": 0.3424402563924762, "market_dynamics": -0.380202, "expectation": {"probability": 9.7286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2556.417016, "activity_lines": {"activity_5": 2583.217383, "activity_10": 2582.997141, "activity_20": 2582.793115, "activity_30": 2579.23287}, "trend_signal": 1, "fair_value": 2271.922225, "relative_strength": -7.420152, "rate_of_change": 0.34127160503320575, "market_dynamics": -0.348261, "expectation": {"probability": 10.6316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2565.11167, "activity_lines": {"activity_5": 2583.39043, "activity_10": 2583.122994, "activity_20": 2582.889216, "activity_30": 2580.984255}, "trend_signal": 1, "fair_value": 2273.950373, "relative_strength": -5.189489, "rate_of_change": 0.3401109422125635, "market_dynamics": -0.318909, "expectation": {"probability": 10.5355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2573.806323, "activity_lines": {"activity_5": 2583.505795, "activity_10": 2583.233115, "activity_20": 2582.976809, "activity_30": 2582.174694}, "trend_signal": 1, "fair_value": 2275.978521, "relative_strength": -6.916559, "rate_of_change": 0.3389580696110598, "market_dynamics": -0.294459, "expectation": {"probability": 10.4772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2582.473893, "activity_lines": {"activity_5": 2583.563477, "activity_10": 2583.327504, "activity_20": 2583.055894, "activity_30": 2582.804188}, "trend_signal": 1, "fair_value": 2278.006669, "relative_strength": -5.901634, "rate_of_change": 0.336760770324678, "market_dynamics": -0.269282, "expectation": {"probability": 10.4195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2582.533447, "activity_lines": {"activity_5": 2583.563477, "activity_10": 2583.406162, "activity_20": 2583.126472, "activity_30": 2582.874483}, "trend_signal": 1, "fair_value": 2280.034817, "relative_strength": -8.150722, "rate_of_change": 0.002306083332008135, "market_dynamics": -0.325347, "expectation": {"probability": 10.3625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2582.593001, "activity_lines": {"activity_5": 2583.563477, "activity_10": 2583.469088, "activity_20": 2583.188542, "activity_30": 2582.940937}, "trend_signal": 1, "fair_value": 2282.062966, "relative_strength": -8.873311, "rate_of_change": 0.002306030153048754, "market_dynamics": -0.368936, "expectation": {"probability": 10.3061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2582.652555, "activity_lines": {"activity_5": 2583.563477, "activity_10": 2583.516282, "activity_20": 2583.242104, "activity_30": 2583.003548}, "trend_signal": 1, "fair_value": 2284.091114, "relative_strength": -7.160178, "rate_of_change": 0.0023059769765067448, "market_dynamics": -0.402992, "expectation": {"probability": 10.2503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2582.712109, "activity_lines": {"activity_5": 2583.563477, "activity_10": 2583.547745, "activity_20": 2583.291546, "activity_30": 2583.062317}, "trend_signal": 1, "fair_value": 2286.119262, "relative_strength": -6.310044, "rate_of_change": 0.0023059238024347646, "market_dynamics": -0.428751, "expectation": {"probability": 10.1952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2582.771663, "activity_lines": {"activity_5": 2583.563477, "activity_10": 2583.563477, "activity_20": 2583.336868, "activity_30": 2583.117244}, "trend_signal": 1, "fair_value": 2288.14741, "relative_strength": -8.607188, "rate_of_change": 0.0023058706308150354, "market_dynamics": -0.462619, "expectation": {"probability": 10.1406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2582.831217, "activity_lines": {"activity_5": 2583.563477, "activity_10": 2583.563477, "activity_20": 2583.37807, "activity_30": 2583.168329}, "trend_signal": 1, "fair_value": 2290.175558, "relative_strength": -8.115228, "rate_of_change": 0.002305817461647387, "market_dynamics": -0.504527, "expectation": {"probability": 10.0866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2582.890772, "activity_lines": {"activity_5": 2583.563477, "activity_10": 2583.563477, "activity_20": 2583.415151, "activity_30": 2583.215572}, "trend_signal": 1, "fair_value": 2292.198061, "relative_strength": -9.811506, "rate_of_change": 0.002305803012147547, "market_dynamics": -0.544829, "expectation": {"probability": 9.4893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2583.563477, "high": 2583.563477, "low": 2583.563477, "close": 2583.563477, "volume": 0}, "trend_line": 2582.950326, "activity_lines": {"activity_5": 2583.563477, "activity_10": 2583.563477, "activity_20": 2583.448112, "activity_30": 2583.258972}, "trend_signal": 1, "fair_value": 2294.220565, "relative_strength": -8.504489, "rate_of_change": 0.0023057111297749683, "market_dynamics": -0.588866, "expectation": {"probability": 9.4395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2584.574951, "high": 2584.574951, "low": 2584.574951, "close": 2584.574951, "volume": 0}, "trend_line": 2583.043595, "activity_lines": {"activity_5": 2583.900635, "activity_10": 2583.747381, "activity_20": 2583.573284, "activity_30": 2583.363787}, "trend_signal": 1, "fair_value": 2296.249552, "relative_strength": -10.494621, "rate_of_change": 0.003610948265675778, "market_dynamics": -0.495137, "expectation": {"probability": 9.4695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2584.574951, "high": 2584.574951, "low": 2584.574951, "close": 2584.574951, "volume": 0}, "trend_line": 2583.136865, "activity_lines": {"activity_5": 2584.170361, "activity_10": 2583.912895, "activity_20": 2583.68952, "activity_30": 2583.462584}, "trend_signal": 1, "fair_value": 2298.278539, "relative_strength": -8.121323, "rate_of_change": 0.0036108565949250905, "market_dynamics": -0.392413, "expectation": {"probability": 10.3471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2584.574951, "high": 2584.574951, "low": 2584.574951, "close": 2584.574951, "volume": 0}, "trend_line": 2583.230135, "activity_lines": {"activity_5": 2584.372656, "activity_10": 2584.060019, "activity_20": 2583.796818, "activity_30": 2583.555363}, "trend_signal": 1, "fair_value": 2300.307526, "relative_strength": -10.490798, "rate_of_change": 0.003610726216779367, "market_dynamics": -0.274969, "expectation": {"probability": 10.3103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2584.574951, "high": 2584.584961, "low": 2584.574951, "close": 2584.584961, "volume": 269}, "trend_line": 2583.323739, "activity_lines": {"activity_5": 2584.510856, "activity_10": 2584.190572, "activity_20": 2583.896134, "activity_30": 2583.642772}, "trend_signal": 1, "fair_value": 2302.336577, "relative_strength": -11.616586, "rate_of_change": 0.0036235253968242066, "market_dynamics": -0.068458, "expectation": {"probability": 10.2369, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2584.584961, "high": 2584.584961, "low": 2584.584961, "close": 2584.584961, "volume": 0}, "trend_line": 2583.386629, "activity_lines": {"activity_5": 2584.580957, "activity_10": 2584.302552, "activity_20": 2583.986464, "activity_30": 2583.724141}, "trend_signal": 1, "fair_value": 2303.717353, "relative_strength": -12.700237, "rate_of_change": 0.002434460654338926, "market_dynamics": -0.077071, "expectation": {"probability": 11.2842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2584.584961, "high": 2584.584961, "low": 2516.184814, "close": 2516.184814, "volume": 5911}, "trend_line": 2581.169515, "activity_lines": {"activity_5": 2561.78291, "activity_10": 2571.95957, "activity_20": 2577.553511, "activity_30": 2579.38854}, "trend_signal": 0, "fair_value": 2304.222962, "relative_strength": -13.950941, "rate_of_change": -0.0858219971843029, "market_dynamics": -0.340793, "expectation": {"probability": 12.5964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2516.184814, "high": 2516.184814, "low": 2516.184814, "close": 2516.184814, "volume": 0}, "trend_line": 2578.952401, "activity_lines": {"activity_5": 2543.544205, "activity_10": 2560.841655, "activity_20": 2571.437288, "activity_30": 2575.195978}, "trend_signal": 0, "fair_value": 2304.728571, "relative_strength": -17.543087, "rate_of_change": -0.08589571460207013, "market_dynamics": -0.646344, "expectation": {"probability": 11.4387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2516.184814, "high": 2647.378418, "low": 2516.184814, "close": 2638.521484, "volume": 43}, "trend_line": 2580.813176, "activity_lines": {"activity_5": 2570.643733, "activity_10": 2573.191837, "activity_20": 2577.288908, "activity_30": 2579.039145}, "trend_signal": 0, "fair_value": 2306.01839, "relative_strength": -14.112182, "rate_of_change": 0.07215235920130125, "market_dynamics": -0.683699, "expectation": {"probability": 10.3779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2638.521484, "high": 2638.521484, "low": 2638.521484, "close": 2638.521484, "volume": 0}, "trend_line": 2582.67395, "activity_lines": {"activity_5": 2594.146826, "activity_10": 2584.542782, "activity_20": 2582.878823, "activity_30": 2582.762262}, "trend_signal": 1, "fair_value": 2307.308208, "relative_strength": -13.818916, "rate_of_change": 0.07210029835959597, "market_dynamics": -0.5201, "expectation": {"probability": 11.199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2638.521484, "high": 2638.521484, "low": 2638.521484, "close": 2638.521484, "volume": 0}, "trend_line": 2584.534725, "activity_lines": {"activity_5": 2614.05415, "activity_10": 2594.894491, "activity_20": 2588.207032, "activity_30": 2586.365328}, "trend_signal": 1, "fair_value": 2308.598026, "relative_strength": -13.493031, "rate_of_change": 0.072048390002931, "market_dynamics": -0.05202, "expectation": {"probability": 11.199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2638.521484, "high": 2736.523926, "low": 2638.521484, "close": 2676.652832, "volume": 23}, "trend_line": 2587.666545, "activity_lines": {"activity_5": 2643.076155, "activity_10": 2611.179936, "activity_20": 2596.905094, "activity_30": 2592.308432}, "trend_signal": 1, "fair_value": 2311.375406, "relative_strength": -6.731612, "rate_of_change": 0.12117538873462269, "market_dynamics": 0.549632, "expectation": {"probability": 9.4583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2676.652832, "high": 2676.652832, "low": 2598.063965, "close": 2598.063965, "volume": 5}, "trend_line": 2588.178735, "activity_lines": {"activity_5": 2635.204004, "activity_10": 2611.502352, "activity_20": 2597.67522, "activity_30": 2592.979233}, "trend_signal": 1, "fair_value": 2313.688133, "relative_strength": -6.978187, "rate_of_change": 0.019793508595208842, "market_dynamics": 0.604013, "expectation": {"probability": 10.3862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2598.063965, "high": 2598.063965, "low": 2598.063965, "close": 2598.063965, "volume": 0}, "trend_line": 2588.690926, "activity_lines": {"activity_5": 2621.873242, "activity_10": 2611.579514, "activity_20": 2598.376295, "activity_30": 2593.61699}, "trend_signal": 1, "fair_value": 2316.381608, "relative_strength": -4.627569, "rate_of_change": 0.019789630177927307, "market_dynamics": 0.521782, "expectation": {"probability": 11.2496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2613.639893, "high": 2613.639893, "low": 2613.639893, "close": 2613.639893, "volume": 134}, "trend_line": 2589.722315, "activity_lines": {"activity_5": 2616.431625, "activity_10": 2614.243408, "activity_20": 2600.491742, "activity_30": 2595.226601}, "trend_signal": 1, "fair_value": 2319.174929, "relative_strength": -7.537279, "rate_of_change": 0.03984210666637778, "market_dynamics": 0.419172, "expectation": {"probability": 10.0429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2613.639893, "high": 2613.639893, "low": 2613.639893, "close": 2613.639893, "volume": 0}, "trend_line": 2590.753703, "activity_lines": {"activity_5": 2612.64878, "activity_10": 2616.379031, "activity_20": 2602.463968, "activity_30": 2596.76967}, "trend_signal": 1, "fair_value": 2321.96825, "relative_strength": -11.026637, "rate_of_change": 0.039826200439558666, "market_dynamics": 0.207895, "expectation": {"probability": 12.146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2613.639893, "high": 2613.639893, "low": 2613.639893, "close": 2613.639893, "volume": 0}, "trend_line": 2591.785091, "activity_lines": {"activity_5": 2610.524707, "activity_10": 2617.986382, "activity_20": 2604.292973, "activity_30": 2598.246199}, "trend_signal": 1, "fair_value": 2324.588649, "relative_strength": -10.914348, "rate_of_change": 0.039810345491585075, "market_dynamics": 0.190332, "expectation": {"probability": 12.0392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2613.639893, "high": 2613.639893, "low": 2613.639893, "close": 2613.639893, "volume": 0}, "trend_line": 2592.81648, "activity_lines": {"activity_5": 2612.601498, "activity_10": 2617.821822, "activity_20": 2605.978758, "activity_30": 2599.656186}, "trend_signal": 1, "fair_value": 2327.172558, "relative_strength": -10.198114, "rate_of_change": 0.03979454174581339, "market_dynamics": 0.184287, "expectation": {"probability": 11.9143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2613.639893, "high": 2613.639893, "low": 2613.639893, "close": 2613.639893, "volume": 0}, "trend_line": 2593.819027, "activity_lines": {"activity_5": 2613.639893, "activity_10": 2615.885352, "activity_20": 2607.521321, "activity_30": 2600.999632}, "trend_signal": 1, "fair_value": 2329.756467, "relative_strength": -9.100168, "rate_of_change": 0.03866633090823495, "market_dynamics": 0.141693, "expectation": {"probability": 11.792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2613.639893, "high": 2613.639893, "low": 2595.340088, "close": 2595.340088, "volume": 6}, "trend_line": 2594.211581, "activity_lines": {"activity_5": 2607.539958, "activity_10": 2611.074037, "activity_20": 2607.177824, "activity_30": 2601.097765}, "trend_signal": 1, "fair_value": 2332.432482, "relative_strength": -7.568088, "rate_of_change": 0.015134209284216894, "market_dynamics": 0.055625, "expectation": {"probability": 10.7216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2595.340088, "high": 2595.340088, "low": 2595.340088, "close": 2595.340088, "volume": 0}, "trend_line": 2594.604134, "activity_lines": {"activity_5": 2602.66001, "activity_10": 2607.047839, "activity_20": 2606.778248, "activity_30": 2601.170572}, "trend_signal": 1, "fair_value": 2335.108496, "relative_strength": -9.854982, "rate_of_change": 0.015131880640545737, "market_dynamics": -0.012631, "expectation": {"probability": 11.8174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2595.340088, "high": 2595.340088, "low": 2595.340088, "close": 2595.340088, "volume": 0}, "trend_line": 2594.996688, "activity_lines": {"activity_5": 2599.000049, "activity_10": 2603.806756, "activity_20": 2606.322594, "activity_30": 2601.218053}, "trend_signal": 1, "fair_value": 2338.133529, "relative_strength": -7.088099, "rate_of_change": 0.015129629790377044, "market_dynamics": -0.118087, "expectation": {"probability": 11.7438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2595.340088, "high": 2595.340088, "low": 2595.340088, "close": 2595.340088, "volume": 0}, "trend_line": 2595.389242, "activity_lines": {"activity_5": 2596.560075, "activity_10": 2602.044088, "activity_20": 2605.815676, "activity_30": 2601.240208}, "trend_signal": 1, "fair_value": 2341.158561, "relative_strength": -7.30363, "rate_of_change": 0.015127341079674558, "market_dynamics": -0.389795, "expectation": {"probability": 11.9179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2595.340088, "high": 2595.340088, "low": 2594.0, "close": 2594.0, "volume": 384}, "trend_line": 2595.737126, "activity_lines": {"activity_5": 2594.893392, "activity_10": 2600.087292, "activity_20": 2605.129869, "activity_30": 2601.150579}, "trend_signal": 0, "fair_value": 2345.095147, "relative_strength": -7.398767, "rate_of_change": 0.013403923942125766, "market_dynamics": -0.549348, "expectation": {"probability": 14.4737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07bfb993-686f-46eb-94ce-a5c7ac9dbed2/", "share_image": "https://sharemaestro.com/terminal/07bfb993-686f-46eb-94ce-a5c7ac9dbed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}