{"ticker": {"uuid": "07bfe99f-019f-4a16-8847-b502b33d83af", "symbol": "1530", "name": "Awea mechantronic co.,ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1530 fell 10.34%, moving from 32.45 to 29.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.87 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 32.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.10"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.87"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.950001, "high": 30.0, "low": 26.9, "close": 29.1, "volume": 349237}, "trend_line": 26.483666, "activity_lines": {"activity_5": 28.311667, "activity_10": 27.814313, "activity_20": 27.460214, "activity_30": 26.908257}, "trend_signal": 1, "fair_value": 26.434096, "relative_strength": -19.86632, "rate_of_change": 0.5007988669572134, "market_dynamics": 0.356962, "expectation": {"probability": 32.5318, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.077759, "high": 26.077759, "low": 24.796601, "close": 25.209875, "volume": 257515}, "trend_line": 25.589336, "activity_lines": {"activity_5": 25.715345, "activity_10": 25.802395, "activity_20": 25.847154, "activity_30": 25.778858}, "trend_signal": 1, "fair_value": 24.194064, "relative_strength": -7.490061, "rate_of_change": 0.0942099101628201, "market_dynamics": -0.779447, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.209877, "high": 25.209877, "low": 24.713943, "close": 24.796598, "volume": 101784}, "trend_line": 25.600955, "activity_lines": {"activity_5": 25.37532, "activity_10": 25.606995, "activity_20": 25.747068, "activity_30": 25.727713}, "trend_signal": 0, "fair_value": 24.218578, "relative_strength": -7.720436, "rate_of_change": 0.04540563303400918, "market_dynamics": -0.928601, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.796598, "high": 25.003238, "low": 24.507305, "close": 24.548634, "volume": 157333}, "trend_line": 25.604308, "activity_lines": {"activity_5": 25.04732, "activity_10": 25.380184, "activity_20": 25.626572, "activity_30": 25.659821}, "trend_signal": 0, "fair_value": 24.239505, "relative_strength": -9.068238, "rate_of_change": 0.013097167664255515, "market_dynamics": -1.143884, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.631289, "high": 25.044563, "low": 24.507306, "close": 24.713945, "volume": 129393}, "trend_line": 25.59876, "activity_lines": {"activity_5": 24.848948, "activity_10": 25.218047, "activity_20": 25.525833, "activity_30": 25.602379}, "trend_signal": 0, "fair_value": 24.26037, "relative_strength": -9.192928, "rate_of_change": -0.021668228643402496, "market_dynamics": -1.367676, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.003238, "high": 25.003238, "low": 24.713943, "close": 24.796598, "volume": 67650}, "trend_line": 25.599898, "activity_lines": {"activity_5": 24.752516, "activity_10": 25.10255, "activity_20": 25.439373, "activity_30": 25.550626}, "trend_signal": 0, "fair_value": 24.284233, "relative_strength": -8.297895, "rate_of_change": 0.0044455278302580736, "market_dynamics": -1.458593, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.796598, "high": 25.003236, "low": 24.507304, "close": 24.796598, "volume": 164663}, "trend_line": 25.597104, "activity_lines": {"activity_5": 24.747006, "activity_10": 25.003584, "activity_20": 25.358366, "activity_30": 25.498801}, "trend_signal": 0, "fair_value": 24.309442, "relative_strength": -9.874176, "rate_of_change": -0.010914105985883087, "market_dynamics": -1.385607, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.796599, "high": 25.085892, "low": 24.631288, "close": 25.003237, "volume": 128383}, "trend_line": 25.585477, "activity_lines": {"activity_5": 24.837926, "activity_10": 24.954432, "activity_20": 25.302117, "activity_30": 25.460487}, "trend_signal": 0, "fair_value": 24.333732, "relative_strength": -5.730704, "rate_of_change": -0.04542310723900922, "market_dynamics": -1.362041, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.837929, "high": 25.168546, "low": 24.75527, "close": 24.796598, "volume": 40278}, "trend_line": 25.560411, "activity_lines": {"activity_5": 24.846192, "activity_10": 24.889774, "activity_20": 25.233277, "activity_30": 25.409591}, "trend_signal": 0, "fair_value": 24.358717, "relative_strength": -6.323627, "rate_of_change": -0.09796964113665918, "market_dynamics": -1.356762, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.796598, "high": 24.837929, "low": 24.465978, "close": 24.631289, "volume": 54518}, "trend_line": 25.521973, "activity_lines": {"activity_5": 24.782823, "activity_10": 24.810876, "activity_20": 25.154147, "activity_30": 25.349648}, "trend_signal": 0, "fair_value": 24.382193, "relative_strength": -7.621802, "rate_of_change": -0.15038099348245731, "market_dynamics": -1.361462, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.796601, "high": 25.085892, "low": 24.713945, "close": 24.879253, "volume": 79679}, "trend_line": 25.512764, "activity_lines": {"activity_5": 24.807619, "activity_10": 24.798853, "activity_20": 25.104122, "activity_30": 25.308182}, "trend_signal": 0, "fair_value": 24.408605, "relative_strength": -7.924413, "rate_of_change": -0.03608263358008595, "market_dynamics": -1.297429, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.879253, "high": 25.251202, "low": 24.383323, "close": 24.465979, "volume": 176271}, "trend_line": 25.479297, "activity_lines": {"activity_5": 24.689147, "activity_10": 24.734983, "activity_20": 25.0183, "activity_30": 25.240647}, "trend_signal": 0, "fair_value": 24.431471, "relative_strength": -7.146284, "rate_of_change": -0.13117747649765307, "market_dynamics": -1.266521, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.713945, "high": 25.003237, "low": 24.507304, "close": 24.879253, "volume": 127725}, "trend_line": 25.459607, "activity_lines": {"activity_5": 24.730474, "activity_10": 24.759779, "activity_20": 24.977555, "activity_30": 25.201935}, "trend_signal": 0, "fair_value": 24.456088, "relative_strength": -3.41652, "rate_of_change": -0.07727842726587257, "market_dynamics": -1.064098, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.879254, "high": 24.879254, "low": 24.383322, "close": 24.631289, "volume": 205871}, "trend_line": 25.434271, "activity_lines": {"activity_5": 24.697413, "activity_10": 24.737989, "activity_20": 24.91638, "activity_30": 25.148495}, "trend_signal": 0, "fair_value": 24.479564, "relative_strength": -6.10013, "rate_of_change": -0.09951449761184201, "market_dynamics": -0.842003, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.631289, "high": 25.251202, "low": 24.465979, "close": 24.631289, "volume": 93121}, "trend_line": 25.386662, "activity_lines": {"activity_5": 24.675371, "activity_10": 24.714695, "activity_20": 24.863879, "activity_30": 25.09669}, "trend_signal": 0, "fair_value": 24.503489, "relative_strength": -6.632927, "rate_of_change": -0.18718444888787178, "market_dynamics": -0.858616, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.879255, "high": 25.292531, "low": 24.796601, "close": 25.044565, "volume": 145847}, "trend_line": 25.356759, "activity_lines": {"activity_5": 24.791089, "activity_10": 24.768045, "activity_20": 24.859411, "activity_30": 25.074619}, "trend_signal": 0, "fair_value": 24.530288, "relative_strength": -7.69444, "rate_of_change": -0.11779020022404244, "market_dynamics": -0.430349, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.085894, "high": 25.416513, "low": 24.879255, "close": 25.416513, "volume": 114669}, "trend_line": 25.341875, "activity_lines": {"activity_5": 25.019768, "activity_10": 24.884514, "activity_20": 24.893515, "activity_30": 25.078474}, "trend_signal": 0, "fair_value": 24.559022, "relative_strength": -6.521886, "rate_of_change": -0.05869835336605346, "market_dynamics": -0.070052, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.416514, "high": 28.929366, "low": 25.209877, "close": 27.524225, "volume": 664211}, "trend_line": 25.376286, "activity_lines": {"activity_5": 25.887649, "activity_10": 25.372932, "activity_20": 25.128607, "activity_30": 25.219271}, "trend_signal": 0, "fair_value": 24.600594, "relative_strength": 0.447058, "rate_of_change": 0.13578711125360154, "market_dynamics": 0.465496, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.524225, "high": 28.020158, "low": 26.36705, "close": 26.615017, "volume": 631585}, "trend_line": 25.398732, "activity_lines": {"activity_5": 26.27613, "activity_10": 25.650203, "activity_20": 25.270883, "activity_30": 25.299189}, "trend_signal": 0, "fair_value": 24.636338, "relative_strength": -2.426613, "rate_of_change": 0.08845266009375302, "market_dynamics": 1.099349, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.986966, "high": 27.400242, "low": 26.449704, "close": 27.193605, "volume": 329778}, "trend_line": 25.445704, "activity_lines": {"activity_5": 26.725224, "activity_10": 25.99961, "activity_20": 25.463746, "activity_30": 25.414987}, "trend_signal": 0, "fair_value": 24.674669, "relative_strength": -1.801148, "rate_of_change": 0.1849383662145033, "market_dynamics": 1.32388, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.193605, "high": 27.358915, "low": 27.069622, "close": 27.069622, "volume": 158128}, "trend_line": 25.493785, "activity_lines": {"activity_5": 26.96217, "activity_10": 26.279887, "activity_20": 25.638306, "activity_30": 25.519756}, "trend_signal": 1, "fair_value": 24.71198, "relative_strength": -1.681438, "rate_of_change": 0.18895527512227533, "market_dynamics": 1.38733, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.110949, "high": 27.110949, "low": 26.573689, "close": 26.862982, "volume": 201011}, "trend_line": 25.533668, "activity_lines": {"activity_5": 26.995231, "activity_10": 26.482768, "activity_20": 25.788857, "activity_30": 25.608091}, "trend_signal": 1, "fair_value": 24.748192, "relative_strength": -4.035866, "rate_of_change": 0.15644205048406767, "market_dynamics": 1.224968, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.862983, "high": 26.862983, "low": 26.532359, "close": 26.656343, "volume": 48604}, "trend_line": 25.570593, "activity_lines": {"activity_5": 26.862982, "activity_10": 26.604497, "activity_20": 25.911856, "activity_30": 25.680522}, "trend_signal": 1, "fair_value": 24.781732, "relative_strength": -2.293085, "rate_of_change": 0.14461298705693243, "market_dynamics": 0.997566, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.69767, "high": 26.780329, "low": 26.036428, "close": 26.449705, "volume": 292838}, "trend_line": 25.570496, "activity_lines": {"activity_5": 26.719713, "activity_10": 26.656344, "activity_20": 26.006319, "activity_30": 25.737239}, "trend_signal": 1, "fair_value": 24.81305, "relative_strength": -2.783433, "rate_of_change": -0.0003793420043103255, "market_dynamics": 0.828856, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.449706, "high": 26.449706, "low": 25.705808, "close": 26.036428, "volume": 95990}, "trend_line": 25.556623, "activity_lines": {"activity_5": 26.449705, "activity_10": 26.599988, "activity_20": 26.05237, "activity_30": 25.767299}, "trend_signal": 1, "fair_value": 24.829152, "relative_strength": -5.007682, "rate_of_change": -0.0542539339088309, "market_dynamics": 0.607287, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.03643, "high": 26.201739, "low": 25.705808, "close": 26.119085, "volume": 75509}, "trend_line": 25.570399, "activity_lines": {"activity_5": 26.284395, "activity_10": 26.533112, "activity_20": 26.099995, "activity_30": 25.803587}, "trend_signal": 1, "fair_value": 24.849151, "relative_strength": -6.150086, "rate_of_change": 0.05390383541675288, "market_dynamics": 0.411638, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.747136, "high": 26.532362, "low": 25.747136, "close": 26.36705, "volume": 52818}, "trend_line": 25.600302, "activity_lines": {"activity_5": 26.265108, "activity_10": 26.491785, "activity_20": 26.164938, "activity_30": 25.854984}, "trend_signal": 1, "fair_value": 24.870514, "relative_strength": -5.441253, "rate_of_change": 0.11694381460375688, "market_dynamics": 0.28361, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.284394, "high": 26.449705, "low": 26.201738, "close": 26.201738, "volume": 11968}, "trend_line": 25.599801, "activity_lines": {"activity_5": 26.22378, "activity_10": 26.403118, "activity_20": 26.206659, "activity_30": 25.893786}, "trend_signal": 1, "fair_value": 24.895754, "relative_strength": -6.05705, "rate_of_change": -0.001957008163418786, "market_dynamics": 0.070272, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.201739, "high": 26.243068, "low": 26.03643, "close": 26.201738, "volume": 78518}, "trend_line": 25.617642, "activity_lines": {"activity_5": 26.212759, "activity_10": 26.338496, "activity_20": 26.242673, "activity_30": 25.932621}, "trend_signal": 1, "fair_value": 24.92279, "relative_strength": -8.410279, "rate_of_change": 0.06969194799600459, "market_dynamics": -0.020636, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.201739, "high": 28.061484, "low": 26.160413, "close": 27.44157, "volume": 576551}, "trend_line": 25.671368, "activity_lines": {"activity_5": 26.631547, "activity_10": 26.506812, "activity_20": 26.390075, "activity_30": 26.050294}, "trend_signal": 1, "fair_value": 24.956876, "relative_strength": -5.29199, "rate_of_change": 0.20972265909563825, "market_dynamics": 0.131819, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.60688, "high": 27.60688, "low": 26.90431, "close": 26.90431, "volume": 226591}, "trend_line": 25.696164, "activity_lines": {"activity_5": 26.777571, "activity_10": 26.572937, "activity_20": 26.472928, "activity_30": 26.129838}, "trend_signal": 1, "fair_value": 24.983703, "relative_strength": -7.123858, "rate_of_change": 0.09659009991208292, "market_dynamics": 0.112648, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.945639, "high": 27.152276, "low": 26.491033, "close": 26.573689, "volume": 269371}, "trend_line": 25.741625, "activity_lines": {"activity_5": 26.761041, "activity_10": 26.581954, "activity_20": 26.514649, "activity_30": 26.186453}, "trend_signal": 1, "fair_value": 25.003025, "relative_strength": -11.851462, "rate_of_change": 0.17691745740725942, "market_dynamics": 0.050896, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.573689, "high": 26.573689, "low": 26.119084, "close": 26.53236, "volume": 176406}, "trend_line": 25.799484, "activity_lines": {"activity_5": 26.716958, "activity_10": 26.588716, "activity_20": 26.542397, "activity_30": 26.237468}, "trend_signal": 1, "fair_value": 25.022082, "relative_strength": -11.215185, "rate_of_change": 0.22476824986767757, "market_dynamics": 0.012886, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.532363, "high": 26.615017, "low": 26.119085, "close": 26.408379, "volume": 230751}, "trend_line": 25.861475, "activity_lines": {"activity_5": 26.609506, "activity_10": 26.575191, "activity_20": 26.550466, "activity_30": 26.276751}, "trend_signal": 1, "fair_value": 25.041915, "relative_strength": -13.692636, "rate_of_change": 0.24027999939843378, "market_dynamics": -0.288856, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.408378, "high": 27.689536, "low": 26.408378, "close": 26.945637, "volume": 500601}, "trend_line": 25.935865, "activity_lines": {"activity_5": 26.667365, "activity_10": 26.660101, "activity_20": 26.60124, "activity_30": 26.346697}, "trend_signal": 1, "fair_value": 25.058011, "relative_strength": -11.912625, "rate_of_change": 0.2876479396476847, "market_dynamics": -0.21414, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.904308, "high": 26.904308, "low": 26.697669, "close": 26.738998, "volume": 162626}, "trend_line": 26.000611, "activity_lines": {"activity_5": 26.689406, "activity_10": 26.690909, "activity_20": 26.621314, "activity_30": 26.398512}, "trend_signal": 1, "fair_value": 25.068743, "relative_strength": -12.451257, "rate_of_change": 0.24963886880194483, "market_dynamics": -0.171497, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.739002, "high": 27.234933, "low": 26.367049, "close": 27.152275, "volume": 720611}, "trend_line": 26.079134, "activity_lines": {"activity_5": 26.860226, "activity_10": 26.785586, "activity_20": 26.672678, "activity_30": 26.472813}, "trend_signal": 1, "fair_value": 25.077637, "relative_strength": -12.442441, "rate_of_change": 0.30200444135716875, "market_dynamics": 0.11572, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.152273, "high": 27.276259, "low": 26.243068, "close": 26.615017, "volume": 648352}, "trend_line": 26.13286, "activity_lines": {"activity_5": 26.813389, "activity_10": 26.768304, "activity_20": 26.664609, "activity_30": 26.507386}, "trend_signal": 1, "fair_value": 25.077925, "relative_strength": -8.506652, "rate_of_change": 0.20601144194435694, "market_dynamics": 0.278227, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.69767, "high": 26.69767, "low": 26.119087, "close": 26.449705, "volume": 334158}, "trend_line": 26.187964, "activity_lines": {"activity_5": 26.705937, "activity_10": 26.713451, "activity_20": 26.645126, "activity_30": 26.527828}, "trend_signal": 1, "fair_value": 25.077827, "relative_strength": -11.361102, "rate_of_change": 0.21086096202252658, "market_dynamics": 0.128698, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.491034, "high": 26.945639, "low": 26.449707, "close": 26.780327, "volume": 368955}, "trend_line": 26.259598, "activity_lines": {"activity_5": 26.705937, "activity_10": 26.714202, "activity_20": 26.657918, "activity_30": 26.566045}, "trend_signal": 1, "fair_value": 25.076482, "relative_strength": -10.741684, "rate_of_change": 0.2735378741165198, "market_dynamics": 0.17224, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.697671, "high": 27.028294, "low": 26.532362, "close": 26.780327, "volume": 342260}, "trend_line": 26.322967, "activity_lines": {"activity_5": 26.716958, "activity_10": 26.726976, "activity_20": 26.672678, "activity_30": 26.59964}, "trend_signal": 1, "fair_value": 25.071771, "relative_strength": -11.936849, "rate_of_change": 0.24131747942218312, "market_dynamics": -0.084545, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.780325, "high": 27.028294, "low": 26.53236, "close": 26.656343, "volume": 417029}, "trend_line": 26.395979, "activity_lines": {"activity_5": 26.683895, "activity_10": 26.719462, "activity_20": 26.677007, "activity_30": 26.621149}, "trend_signal": 1, "fair_value": 25.073896, "relative_strength": -14.228749, "rate_of_change": 0.2773699484560463, "market_dynamics": -0.228246, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.862982, "high": 26.862982, "low": 26.325721, "close": 26.449705, "volume": 390451}, "trend_line": 26.448328, "activity_lines": {"activity_5": 26.615016, "activity_10": 26.672875, "activity_20": 26.662641, "activity_30": 26.624615}, "trend_signal": 1, "fair_value": 25.08973, "relative_strength": -15.743144, "rate_of_change": 0.19832187319136574, "market_dynamics": -0.355689, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.491032, "high": 27.358914, "low": 26.449704, "close": 27.11095, "volume": 532797}, "trend_line": 26.530983, "activity_lines": {"activity_5": 26.777572, "activity_10": 26.748016, "activity_20": 26.712235, "activity_30": 26.667364}, "trend_signal": 1, "fair_value": 25.108457, "relative_strength": -11.74308, "rate_of_change": 0.31251502930544056, "market_dynamics": -0.355691, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.234932, "high": 27.441571, "low": 26.615017, "close": 26.780327, "volume": 397829}, "trend_line": 26.602618, "activity_lines": {"activity_5": 26.785838, "activity_10": 26.75027, "activity_20": 26.727191, "activity_30": 26.683451}, "trend_signal": 1, "fair_value": 25.121249, "relative_strength": -15.2247, "rate_of_change": 0.2700050729368021, "market_dynamics": -0.444486, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.780325, "high": 26.862981, "low": 26.325723, "close": 26.408379, "volume": 298640}, "trend_line": 26.648078, "activity_lines": {"activity_5": 26.67012, "activity_10": 26.687904, "activity_20": 26.703182, "activity_30": 26.67092}, "trend_signal": 1, "fair_value": 25.131433, "relative_strength": -18.415978, "rate_of_change": 0.17088543691452493, "market_dynamics": -0.639402, "expectation": {"probability": 42.1664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.491033, "high": 27.069621, "low": 26.367049, "close": 26.36705, "volume": 621781}, "trend_line": 26.679763, "activity_lines": {"activity_5": 26.565423, "activity_10": 26.624033, "activity_20": 26.673859, "activity_30": 26.652789}, "trend_signal": 0, "fair_value": 25.141127, "relative_strength": -20.73829, "rate_of_change": 0.11890163335606987, "market_dynamics": -0.636975, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.367051, "high": 26.656343, "low": 26.325722, "close": 26.449705, "volume": 450052}, "trend_line": 26.643946, "activity_lines": {"activity_5": 26.507564, "activity_10": 26.589468, "activity_20": 26.652408, "activity_30": 26.637946}, "trend_signal": 0, "fair_value": 25.149108, "relative_strength": -19.323763, "rate_of_change": -0.13424781921789014, "market_dynamics": -0.867256, "expectation": {"probability": 39.436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.491034, "high": 26.821655, "low": 26.284395, "close": 26.780327, "volume": 327273}, "trend_line": 26.649456, "activity_lines": {"activity_5": 26.559913, "activity_10": 26.618022, "activity_20": 26.661264, "activity_30": 26.646745}, "trend_signal": 0, "fair_value": 25.134523, "relative_strength": -19.708751, "rate_of_change": 0.020680119979229104, "market_dynamics": -0.974184, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.06962, "high": 27.06962, "low": 26.408377, "close": 26.53236, "volume": 539095}, "trend_line": 26.627414, "activity_lines": {"activity_5": 26.551647, "activity_10": 26.595479, "activity_20": 26.643749, "activity_30": 26.639191}, "trend_signal": 0, "fair_value": 25.12912, "relative_strength": -21.214641, "rate_of_change": -0.08271088160298283, "market_dynamics": -0.94591, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.573689, "high": 26.739, "low": 26.284394, "close": 26.325722, "volume": 477401}, "trend_line": 26.602618, "activity_lines": {"activity_5": 26.491033, "activity_10": 26.539875, "activity_20": 26.610883, "activity_30": 26.619727}, "trend_signal": 0, "fair_value": 25.124637, "relative_strength": -17.84773, "rate_of_change": -0.09312207336394752, "market_dynamics": -1.060443, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.367051, "high": 26.367051, "low": 25.66448, "close": 26.036428, "volume": 283319}, "trend_line": 26.575066, "activity_lines": {"activity_5": 26.339498, "activity_10": 26.439937, "activity_20": 26.553221, "activity_30": 26.583198}, "trend_signal": 0, "fair_value": 25.121216, "relative_strength": -15.628822, "rate_of_change": -0.10356875402263048, "market_dynamics": -1.205584, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.995102, "high": 26.780325, "low": 25.829791, "close": 26.615017, "volume": 485266}, "trend_line": 26.573688, "activity_lines": {"activity_5": 26.402867, "activity_10": 26.456468, "activity_20": 26.553221, "activity_30": 26.585776}, "trend_signal": 0, "fair_value": 25.120383, "relative_strength": -11.441793, "rate_of_change": -0.005185311675233436, "market_dynamics": -1.029645, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.615016, "high": 26.615016, "low": 24.7966, "close": 25.699558, "volume": 1231643}, "trend_line": 26.548683, "activity_lines": {"activity_5": 26.150063, "activity_10": 26.303547, "activity_20": 26.465641, "activity_30": 26.52938}, "trend_signal": 0, "fair_value": 25.11413, "relative_strength": -13.429015, "rate_of_change": -0.09409683744311352, "market_dynamics": -1.034231, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.742969, "high": 26.35073, "low": 25.742969, "close": 26.177084, "volume": 781487}, "trend_line": 26.553372, "activity_lines": {"activity_5": 26.128485, "activity_10": 26.26311, "activity_20": 26.426915, "activity_30": 26.505406}, "trend_signal": 0, "fair_value": 25.106898, "relative_strength": -14.888432, "rate_of_change": 0.017661893058872467, "market_dynamics": -0.930442, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.350729, "high": 26.567788, "low": 25.916613, "close": 26.350727, "volume": 521831}, "trend_line": 26.561093, "activity_lines": {"activity_5": 26.188474, "activity_10": 26.265212, "activity_20": 26.408386, "activity_30": 26.492332}, "trend_signal": 0, "fair_value": 25.106166, "relative_strength": -13.220156, "rate_of_change": 0.029077286304730297, "market_dynamics": -0.741926, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.350728, "high": 31.516687, "low": 26.220495, "close": 31.516687, "volume": 3801887}, "trend_line": 26.732748, "activity_lines": {"activity_5": 27.968782, "activity_10": 27.207628, "activity_20": 26.883703, "activity_30": 26.812048}, "trend_signal": 1, "fair_value": 25.141016, "relative_strength": 3.38055, "rate_of_change": 0.646264820502685, "market_dynamics": -0.23353, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.645382, "high": 33.383379, "low": 27.696483, "close": 29.389526, "volume": 14699637}, "trend_line": 26.839008, "activity_lines": {"activity_5": 28.674686, "activity_10": 27.669658, "activity_20": 27.135649, "activity_30": 26.983453}, "trend_signal": 1, "fair_value": 25.158641, "relative_strength": 0.324909, "rate_of_change": 0.3974899999057295, "market_dynamics": 0.427866, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.651534, "high": 30.170933, "low": 27.956951, "close": 29.259295, "volume": 2554781}, "trend_line": 26.940926, "activity_lines": {"activity_5": 29.152212, "activity_10": 28.054559, "activity_20": 27.361981, "activity_30": 27.1396}, "trend_signal": 1, "fair_value": 25.171948, "relative_strength": -1.441472, "rate_of_change": 0.3797383271393685, "market_dynamics": 0.937096, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.606584, "high": 30.34458, "low": 29.042237, "close": 29.215881, "volume": 1810981}, "trend_line": 27.00007, "activity_lines": {"activity_5": 29.377951, "activity_10": 28.386493, "activity_20": 27.570799, "activity_30": 27.286372}, "trend_signal": 1, "fair_value": 25.198878, "relative_strength": -3.074412, "rate_of_change": 0.21953217198250669, "market_dynamics": 1.390134, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.259294, "high": 30.257757, "low": 28.304243, "close": 28.521299, "volume": 2259039}, "trend_line": 27.053969, "activity_lines": {"activity_5": 29.169576, "activity_10": 28.543349, "activity_20": 27.701868, "activity_30": 27.384516}, "trend_signal": 1, "fair_value": 25.218959, "relative_strength": -7.781451, "rate_of_change": 0.19962540837856232, "market_dynamics": 1.148402, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.5213, "high": 29.78023, "low": 28.21742, "close": 28.998823, "volume": 863660}, "trend_line": 27.134807, "activity_lines": {"activity_5": 28.975671, "activity_10": 28.747108, "activity_20": 27.870126, "activity_30": 27.50999}, "trend_signal": 1, "fair_value": 25.242101, "relative_strength": -3.790632, "rate_of_change": 0.29880273759462045, "market_dynamics": 0.925974, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.042236, "high": 29.780231, "low": 27.91354, "close": 28.087187, "volume": 975744}, "trend_line": 27.186635, "activity_lines": {"activity_5": 28.645745, "activity_10": 28.731253, "activity_20": 27.940406, "activity_30": 27.571434}, "trend_signal": 1, "fair_value": 25.259878, "relative_strength": -8.920353, "rate_of_change": 0.19100191130897093, "market_dynamics": 0.703006, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.130595, "high": 28.998825, "low": 27.60966, "close": 28.564713, "volume": 641101}, "trend_line": 27.258513, "activity_lines": {"activity_5": 28.561817, "activity_10": 28.775454, "activity_20": 28.048368, "activity_30": 27.660342}, "trend_signal": 1, "fair_value": 25.285271, "relative_strength": -9.329277, "rate_of_change": 0.264387262344169, "market_dynamics": 0.527014, "expectation": {"probability": 36.84, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.608121, "high": 30.865515, "low": 28.477888, "close": 29.823643, "volume": 2203487}, "trend_line": 27.354446, "activity_lines": {"activity_5": 28.943838, "activity_10": 28.996457, "activity_20": 28.269305, "activity_30": 27.825834}, "trend_signal": 1, "fair_value": 25.315618, "relative_strength": -4.40759, "rate_of_change": 0.3519377597743454, "market_dynamics": 0.524579, "expectation": {"probability": 37.1487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.823643, "high": 29.823643, "low": 27.913541, "close": 28.521299, "volume": 796624}, "trend_line": 27.413856, "activity_lines": {"activity_5": 28.851227, "activity_10": 28.91437, "activity_20": 28.351717, "activity_30": 27.901115}, "trend_signal": 1, "fair_value": 25.336178, "relative_strength": -5.976151, "rate_of_change": 0.21718590096834622, "market_dynamics": 0.398502, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.564712, "high": 28.998826, "low": 27.783306, "close": 27.783306, "volume": 425569}, "trend_line": 27.434891, "activity_lines": {"activity_5": 28.512618, "activity_10": 28.658638, "activity_20": 28.353783, "activity_30": 27.924951}, "trend_signal": 1, "fair_value": 25.352247, "relative_strength": -11.036601, "rate_of_change": 0.07673127049329086, "market_dynamics": 0.261123, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.783305, "high": 28.043773, "low": 26.654608, "close": 26.828255, "volume": 603027}, "trend_line": 27.441999, "activity_lines": {"activity_5": 27.936693, "activity_10": 28.297139, "activity_20": 28.258147, "activity_30": 27.885813}, "trend_signal": 1, "fair_value": 25.360516, "relative_strength": -10.673733, "rate_of_change": 0.02590861396168398, "market_dynamics": 0.015067, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.567786, "high": 27.739892, "low": 26.39414, "close": 27.522837, "volume": 510157}, "trend_line": 27.47777, "activity_lines": {"activity_5": 27.676224, "activity_10": 28.108497, "activity_20": 28.226859, "activity_30": 27.891028}, "trend_signal": 1, "fair_value": 25.375875, "relative_strength": -8.650147, "rate_of_change": 0.13035129109945834, "market_dynamics": -0.333004, "expectation": {"probability": 38.4402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.566249, "high": 27.913539, "low": 26.394141, "close": 26.611198, "volume": 413152}, "trend_line": 27.472132, "activity_lines": {"activity_5": 27.181334, "activity_10": 27.785674, "activity_20": 28.105213, "activity_30": 27.83512}, "trend_signal": 0, "fair_value": 25.389704, "relative_strength": -8.617859, "rate_of_change": -0.020518404513907577, "market_dynamics": -0.621087, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.611197, "high": 26.828255, "low": 26.220494, "close": 26.611198, "volume": 377800}, "trend_line": 27.466494, "activity_lines": {"activity_5": 26.900607, "activity_10": 27.510209, "activity_20": 27.983192, "activity_30": 27.779576}, "trend_signal": 0, "fair_value": 25.404491, "relative_strength": -11.787585, "rate_of_change": -0.020522615427144824, "market_dynamics": -0.84972, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.654607, "high": 26.784842, "low": 25.873203, "close": 25.960026, "volume": 371846}, "trend_line": 27.443284, "activity_lines": {"activity_5": 26.530163, "activity_10": 27.151078, "activity_20": 27.797794, "activity_30": 27.682385}, "trend_signal": 0, "fair_value": 25.41127, "relative_strength": -12.770229, "rate_of_change": -0.08450295840452879, "market_dynamics": -1.015979, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.04685, "high": 26.307317, "low": 25.699559, "close": 25.873203, "volume": 279100}, "trend_line": 27.424067, "activity_lines": {"activity_5": 26.25233, "activity_10": 26.831412, "activity_20": 27.604492, "activity_30": 27.581089}, "trend_signal": 0, "fair_value": 25.417252, "relative_strength": -10.573984, "rate_of_change": -0.07002441836041778, "market_dynamics": -1.182574, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.09026, "high": 26.698018, "low": 26.04685, "close": 26.39414, "volume": 242155}, "trend_line": 27.400173, "activity_lines": {"activity_5": 26.211812, "activity_10": 26.646716, "activity_20": 27.464335, "activity_30": 27.514642}, "trend_signal": 0, "fair_value": 25.427053, "relative_strength": -11.290128, "rate_of_change": -0.08712785014710649, "market_dynamics": -1.211167, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.437551, "high": 28.347654, "low": 26.39414, "close": 27.392603, "volume": 1584961}, "trend_line": 27.420583, "activity_lines": {"activity_5": 26.579362, "activity_10": 26.683024, "activity_20": 27.415962, "activity_30": 27.514154}, "trend_signal": 0, "fair_value": 25.444692, "relative_strength": -5.997127, "rate_of_change": 0.0744885807837849, "market_dynamics": -0.962075, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.915077, "high": 27.262368, "low": 25.916615, "close": 26.04685, "volume": 354555}, "trend_line": 27.408532, "activity_lines": {"activity_5": 26.446234, "activity_10": 26.51885, "activity_20": 27.233635, "activity_30": 27.425526}, "trend_signal": 0, "fair_value": 25.452506, "relative_strength": -10.505592, "rate_of_change": -0.04394873734084936, "market_dynamics": -0.873528, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.04685, "high": 26.524373, "low": 25.829792, "close": 26.307316, "volume": 167398}, "trend_line": 27.40654, "activity_lines": {"activity_5": 26.437551, "activity_10": 26.447023, "activity_20": 27.07756, "activity_30": 27.35448}, "trend_signal": 0, "fair_value": 25.46199, "relative_strength": -9.681085, "rate_of_change": -0.0072678098921946125, "market_dynamics": -0.738983, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.307319, "high": 26.307319, "low": 26.04685, "close": 26.090261, "volume": 121309}, "trend_line": 27.394559, "activity_lines": {"activity_5": 26.333364, "activity_10": 26.362568, "activity_20": 26.92562, "activity_30": 27.269559}, "trend_signal": 0, "fair_value": 25.470802, "relative_strength": -11.399286, "rate_of_change": -0.043715843006810376, "market_dynamics": -0.688231, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.046851, "high": 27.218957, "low": 25.69956, "close": 26.871666, "volume": 243618}, "trend_line": 27.397604, "activity_lines": {"activity_5": 26.475175, "activity_10": 26.433605, "activity_20": 26.863811, "activity_30": 27.235824}, "trend_signal": 0, "fair_value": 25.485821, "relative_strength": -8.117171, "rate_of_change": 0.011115345934206083, "market_dynamics": -0.791204, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.741432, "high": 27.739893, "low": 26.654608, "close": 27.522837, "volume": 272738}, "trend_line": 27.43062, "activity_lines": {"activity_5": 26.802208, "activity_10": 26.634876, "activity_20": 26.875387, "activity_30": 27.243903}, "trend_signal": 0, "fair_value": 25.506692, "relative_strength": -4.183511, "rate_of_change": 0.1205068881205814, "market_dynamics": -0.534392, "expectation": {"probability": 39.3492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.522837, "high": 28.78177, "low": 27.522837, "close": 28.651535, "volume": 554006}, "trend_line": 27.508147, "activity_lines": {"activity_5": 27.496791, "activity_10": 27.02479, "activity_20": 27.00252, "activity_30": 27.322672}, "trend_signal": 0, "fair_value": 25.535518, "relative_strength": -2.378345, "rate_of_change": 0.282629411949128, "market_dynamics": -0.1391, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.651534, "high": 30.387993, "low": 28.304244, "close": 28.694946, "volume": 1265840}, "trend_line": 27.596764, "activity_lines": {"activity_5": 28.032198, "activity_10": 27.385499, "activity_20": 27.133168, "activity_30": 27.39924}, "trend_signal": 0, "fair_value": 25.56558, "relative_strength": 0.967655, "rate_of_change": 0.3221481984955194, "market_dynamics": 0.366391, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.998823, "high": 29.042237, "low": 27.783307, "close": 28.47789, "volume": 529271}, "trend_line": 27.65886, "activity_lines": {"activity_5": 28.336079, "activity_10": 27.657018, "activity_20": 27.244591, "activity_30": 27.456086}, "trend_signal": 0, "fair_value": 25.596888, "relative_strength": 2.5766, "rate_of_change": 0.22501188907511177, "market_dynamics": 0.702511, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.738357, "high": 28.781769, "low": 27.783306, "close": 28.130596, "volume": 260080}, "trend_line": 27.739894, "activity_lines": {"activity_5": 28.365019, "activity_10": 27.818035, "activity_20": 27.321078, "activity_30": 27.486521}, "trend_signal": 0, "fair_value": 25.624291, "relative_strength": 4.232094, "rate_of_change": 0.29297664473517326, "market_dynamics": 0.839632, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.260831, "high": 28.347654, "low": 27.653072, "close": 27.783306, "volume": 351045}, "trend_line": 27.793435, "activity_lines": {"activity_5": 28.194267, "activity_10": 27.884336, "activity_20": 27.366556, "activity_30": 27.489322}, "trend_signal": 0, "fair_value": 25.651386, "relative_strength": 1.982853, "rate_of_change": 0.1930108312598425, "market_dynamics": 0.759153, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.479428, "high": 28.130596, "low": 27.088723, "close": 27.175545, "volume": 294789}, "trend_line": 27.820929, "activity_lines": {"activity_5": 27.803564, "activity_10": 27.833032, "activity_20": 27.363869, "activity_30": 27.449458}, "trend_signal": 0, "fair_value": 25.674345, "relative_strength": 2.627665, "rate_of_change": 0.098922641264028, "market_dynamics": 0.540035, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.437552, "high": 27.783305, "low": 26.046849, "close": 27.436014, "volume": 306076}, "trend_line": 27.684906, "activity_lines": {"activity_5": 27.598083, "activity_10": 27.808563, "activity_20": 27.392396, "activity_30": 27.424625}, "trend_signal": 0, "fair_value": 25.700412, "relative_strength": 5.158725, "rate_of_change": -0.48892328505636173, "market_dynamics": 0.422882, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.701096, "high": 24.701096, "low": 21.184771, "close": 23.876278, "volume": 785142}, "trend_line": 27.501132, "activity_lines": {"activity_5": 26.289953, "activity_10": 27.116348, "activity_20": 27.083555, "activity_30": 27.178907}, "trend_signal": 0, "fair_value": 25.705578, "relative_strength": -0.048804, "rate_of_change": -0.6638057575489085, "market_dynamics": 0.124504, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.91969, "high": 27.436014, "low": 23.311929, "close": 26.654608, "volume": 1933842}, "trend_line": 27.414309, "activity_lines": {"activity_5": 26.214706, "activity_10": 26.969539, "activity_20": 27.053374, "activity_30": 27.124292}, "trend_signal": 0, "fair_value": 25.729273, "relative_strength": 12.236766, "rate_of_change": -0.3157070043516717, "market_dynamics": 0.043125, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.654608, "high": 26.915077, "low": 25.135209, "close": 26.39414, "volume": 687123}, "trend_line": 27.320251, "activity_lines": {"activity_5": 26.151036, "activity_10": 26.779318, "activity_20": 27.00252, "activity_30": 27.058475}, "trend_signal": 0, "fair_value": 25.751537, "relative_strength": 8.527753, "rate_of_change": -0.3430981973683904, "market_dynamics": -0.071908, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.524375, "high": 27.783306, "low": 26.046851, "close": 26.611198, "volume": 437015}, "trend_line": 27.256581, "activity_lines": {"activity_5": 26.25233, "activity_10": 26.649084, "activity_20": 26.973373, "activity_30": 27.01273}, "trend_signal": 0, "fair_value": 25.774474, "relative_strength": 4.661034, "rate_of_change": -0.23305056750759115, "market_dynamics": -0.23244, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.567786, "high": 26.698019, "low": 24.310393, "close": 26.133671, "volume": 525570}, "trend_line": 27.161076, "activity_lines": {"activity_5": 26.232071, "activity_10": 26.469123, "activity_20": 26.898746, "activity_30": 26.940284}, "trend_signal": 0, "fair_value": 25.794829, "relative_strength": 2.265785, "rate_of_change": -0.3503924428379307, "market_dynamics": -0.219973, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.916616, "high": 27.783305, "low": 25.916616, "close": 27.436014, "volume": 1019990}, "trend_line": 27.13937, "activity_lines": {"activity_5": 26.732749, "activity_10": 26.572521, "activity_20": 26.947326, "activity_30": 26.958022}, "trend_signal": 0, "fair_value": 25.824492, "relative_strength": 2.857928, "rate_of_change": -0.07991583249500785, "market_dynamics": -0.249412, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.60966, "high": 28.260831, "low": 27.392604, "close": 27.783306, "volume": 685067}, "trend_line": 27.113323, "activity_lines": {"activity_5": 27.111876, "activity_10": 26.758007, "activity_20": 27.021539, "activity_30": 26.999566}, "trend_signal": 0, "fair_value": 25.859976, "relative_strength": 5.032539, "rate_of_change": -0.09597496183588042, "market_dynamics": -0.211662, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.783306, "high": 28.391066, "low": 27.479427, "close": 28.043772, "volume": 595074}, "trend_line": 27.053994, "activity_lines": {"activity_5": 27.502578, "activity_10": 26.997164, "activity_20": 27.113943, "activity_30": 27.059595}, "trend_signal": 0, "fair_value": 25.893534, "relative_strength": 7.384232, "rate_of_change": -0.2188186228593291, "market_dynamics": -0.12706, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.043773, "high": 28.217421, "low": 27.392603, "close": 28.174007, "volume": 564676}, "trend_line": 27.042417, "activity_lines": {"activity_5": 27.826716, "activity_10": 27.255264, "activity_20": 27.215649, "activity_30": 27.131854}, "trend_signal": 1, "fair_value": 25.924811, "relative_strength": 6.28825, "rate_of_change": -0.042792202881389935, "market_dynamics": 0.047513, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.174007, "high": 28.651534, "low": 27.56625, "close": 27.56625, "volume": 470553}, "trend_line": 27.035182, "activity_lines": {"activity_5": 27.844081, "activity_10": 27.38471, "activity_20": 27.249345, "activity_30": 27.16565}, "trend_signal": 1, "fair_value": 25.952432, "relative_strength": 2.014984, "rate_of_change": -0.026754265345443916, "market_dynamics": 0.042998, "expectation": {"probability": 41.3875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.479426, "high": 27.522836, "low": 25.742969, "close": 25.873203, "volume": 175186}, "trend_line": 27.003347, "activity_lines": {"activity_5": 27.201592, "activity_10": 27.20396, "activity_20": 27.115803, "activity_30": 27.090683}, "trend_signal": 1, "fair_value": 25.967283, "relative_strength": -4.132569, "rate_of_change": -0.11775396962371992, "market_dynamics": -0.127638, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.656145, "high": 26.69802, "low": 24.353803, "close": 26.133671, "volume": 196344}, "trend_line": 26.957042, "activity_lines": {"activity_5": 26.750114, "activity_10": 27.034261, "activity_20": 27.008101, "activity_30": 27.034575}, "trend_signal": 0, "fair_value": 25.988836, "relative_strength": -5.49378, "rate_of_change": -0.17147874298693513, "market_dynamics": -0.287307, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.133671, "high": 27.106496, "low": 25.872307, "close": 26.009439, "volume": 197088}, "trend_line": 26.936983, "activity_lines": {"activity_5": 26.3672, "activity_10": 26.851446, "activity_20": 26.892082, "activity_30": 26.97344}, "trend_signal": 0, "fair_value": 26.006957, "relative_strength": -5.814763, "rate_of_change": -0.07441098322286187, "market_dynamics": -0.49952, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.375124, "high": 26.375124, "low": 25.232355, "close": 26.237991, "volume": 161320}, "trend_line": 26.924543, "activity_lines": {"activity_5": 26.196092, "activity_10": 26.71718, "activity_20": 26.805037, "activity_30": 26.928343}, "trend_signal": 0, "fair_value": 26.030378, "relative_strength": -5.861376, "rate_of_change": -0.04618186082681034, "market_dynamics": -0.669326, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.237992, "high": 26.375124, "low": 25.780884, "close": 25.918016, "volume": 190774}, "trend_line": 26.923142, "activity_lines": {"activity_5": 26.047394, "activity_10": 26.531522, "activity_20": 26.69901, "activity_30": 26.863406}, "trend_signal": 0, "fair_value": 26.050549, "relative_strength": -9.521816, "rate_of_change": -0.005203430936604264, "market_dynamics": -0.573736, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.918016, "high": 26.283703, "low": 25.59804, "close": 26.14657, "volume": 66616}, "trend_line": 26.932255, "activity_lines": {"activity_5": 26.084762, "activity_10": 26.391341, "activity_20": 26.627975, "activity_30": 26.813305}, "trend_signal": 0, "fair_value": 26.07626, "relative_strength": -8.604699, "rate_of_change": 0.033848203898351886, "market_dynamics": -0.641238, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.146569, "high": 28.35029, "low": 25.59804, "close": 28.35029, "volume": 37126}, "trend_line": 26.99746, "activity_lines": {"activity_5": 26.83848, "activity_10": 26.675281, "activity_20": 26.777919, "activity_30": 26.904791}, "trend_signal": 0, "fair_value": 26.115139, "relative_strength": -1.248294, "rate_of_change": 0.2421074655649846, "market_dynamics": -0.313121, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.552329, "high": 27.700738, "low": 25.552329, "close": 27.289341, "volume": 271739}, "trend_line": 26.994018, "activity_lines": {"activity_5": 27.090773, "activity_10": 26.756012, "activity_20": 26.825773, "activity_30": 26.923622}, "trend_signal": 0, "fair_value": 26.142184, "relative_strength": -7.129265, "rate_of_change": -0.01274934753121117, "market_dynamics": -0.076431, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.969366, "high": 26.969366, "low": 26.237991, "close": 26.649389, "volume": 225879}, "trend_line": 27.014102, "activity_lines": {"activity_5": 27.044422, "activity_10": 26.734104, "activity_20": 26.815033, "activity_30": 26.901388}, "trend_signal": 0, "fair_value": 26.162594, "relative_strength": -10.33081, "rate_of_change": 0.07440166928836106, "market_dynamics": -0.002137, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.512257, "high": 26.64939, "low": 25.59804, "close": 25.689463, "volume": 117805}, "trend_line": 26.993507, "activity_lines": {"activity_5": 26.65067, "activity_10": 26.565386, "activity_20": 26.715376, "activity_30": 26.815927}, "trend_signal": 0, "fair_value": 26.173071, "relative_strength": -11.361444, "rate_of_change": -0.07623795897416889, "market_dynamics": -0.042715, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.780884, "high": 26.055148, "low": 25.506621, "close": 25.55233, "volume": 120062}, "trend_line": 26.975576, "activity_lines": {"activity_5": 26.226443, "activity_10": 26.405857, "activity_20": 26.610976, "activity_30": 26.722948}, "trend_signal": 0, "fair_value": 26.177631, "relative_strength": -13.35544, "rate_of_change": -0.0664270855950685, "market_dynamics": -0.518591, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.552329, "high": 25.780884, "low": 25.186644, "close": 25.643751, "volume": 65811}, "trend_line": 26.934646, "activity_lines": {"activity_5": 25.872306, "activity_10": 26.268785, "activity_20": 26.507301, "activity_30": 26.637024}, "trend_signal": 0, "fair_value": 26.181768, "relative_strength": -13.469931, "rate_of_change": -0.1517298462876176, "market_dynamics": -0.908667, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.59804, "high": 25.689463, "low": 25.003801, "close": 25.59804, "volume": 130278}, "trend_line": 26.870486, "activity_lines": {"activity_5": 25.683367, "activity_10": 26.132309, "activity_20": 26.404087, "activity_30": 26.550791}, "trend_signal": 0, "fair_value": 26.18662, "relative_strength": -16.460917, "rate_of_change": -0.23820621217743534, "market_dynamics": -1.180739, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.59804, "high": 25.780883, "low": 24.866669, "close": 25.735172, "volume": 78260}, "trend_line": 26.773274, "activity_lines": {"activity_5": 25.652893, "activity_10": 26.028246, "activity_20": 26.317724, "activity_30": 26.477545}, "trend_signal": 0, "fair_value": 26.188824, "relative_strength": -15.898799, "rate_of_change": -0.36177983531819624, "market_dynamics": -1.158984, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.643752, "high": 25.643752, "low": 25.095224, "close": 25.095224, "volume": 53573}, "trend_line": 26.653283, "activity_lines": {"activity_5": 25.470051, "activity_10": 25.816971, "activity_20": 26.174585, "activity_30": 26.369284}, "trend_signal": 0, "fair_value": 26.191209, "relative_strength": -17.549183, "rate_of_change": -0.4481745489924109, "market_dynamics": -1.128966, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.140932, "high": 25.140933, "low": 24.592405, "close": 25.049511, "volume": 42112}, "trend_line": 26.539004, "activity_lines": {"activity_5": 25.311587, "activity_10": 25.612344, "activity_20": 26.032037, "activity_30": 26.265815}, "trend_signal": 0, "fair_value": 26.195065, "relative_strength": -20.929783, "rate_of_change": -0.42876144000722094, "market_dynamics": -1.118823, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.683825, "high": 25.04951, "low": 24.683825, "close": 24.95809, "volume": 29718}, "trend_line": 26.433253, "activity_lines": {"activity_5": 25.15617, "activity_10": 25.411042, "activity_20": 25.892147, "activity_30": 26.16382}, "trend_signal": 0, "fair_value": 26.205893, "relative_strength": -22.29167, "rate_of_change": -0.3984738839483122, "market_dynamics": -1.141545, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.272428, "high": 25.415199, "low": 24.226718, "close": 25.095224, "volume": 171840}, "trend_line": 26.343651, "activity_lines": {"activity_5": 25.092176, "activity_10": 25.29635, "activity_20": 25.778771, "activity_30": 26.077496}, "trend_signal": 0, "fair_value": 26.218608, "relative_strength": -21.471533, "rate_of_change": -0.33897454845984826, "market_dynamics": -1.114625, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.095224, "high": 25.140933, "low": 24.775247, "close": 24.775248, "volume": 53626}, "trend_line": 26.263641, "activity_lines": {"activity_5": 24.955043, "activity_10": 25.163373, "activity_20": 25.648961, "activity_30": 25.976309}, "trend_signal": 0, "fair_value": 26.21995, "relative_strength": -22.718517, "rate_of_change": -0.3037164438596665, "market_dynamics": -1.117072, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.775246, "high": 24.958091, "low": 24.546692, "close": 24.546692, "volume": 75494}, "trend_line": 26.16733, "activity_lines": {"activity_5": 24.805721, "activity_10": 25.022916, "activity_20": 25.513569, "activity_30": 25.865538}, "trend_signal": 0, "fair_value": 26.224362, "relative_strength": -24.826367, "rate_of_change": -0.3667084849355047, "market_dynamics": -1.119881, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.592404, "high": 24.638113, "low": 24.135294, "close": 24.226717, "volume": 61153}, "trend_line": 26.179011, "activity_lines": {"activity_5": 24.586309, "activity_10": 24.84506, "activity_20": 25.362082, "activity_30": 25.740337}, "trend_signal": 0, "fair_value": 26.225463, "relative_strength": -23.768385, "rate_of_change": 0.0446396327023024, "market_dynamics": -1.189506, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.089584, "high": 24.775246, "low": 23.861031, "close": 24.683825, "volume": 88600}, "trend_line": 26.113319, "activity_lines": {"activity_5": 24.574119, "activity_10": 24.774416, "activity_20": 25.261969, "activity_30": 25.643873}, "trend_signal": 0, "fair_value": 26.226974, "relative_strength": -21.243086, "rate_of_change": -0.250933849258089, "market_dynamics": -1.308676, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.683825, "high": 25.003802, "low": 24.043876, "close": 24.455273, "volume": 131890}, "trend_line": 26.04869, "activity_lines": {"activity_5": 24.50403, "activity_10": 24.67967, "activity_20": 25.146993, "activity_30": 25.536903}, "trend_signal": 0, "fair_value": 26.231052, "relative_strength": -18.783627, "rate_of_change": -0.24749439165507855, "market_dynamics": -1.320452, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.409561, "high": 24.775247, "low": 24.318138, "close": 24.50098, "volume": 43788}, "trend_line": 25.978349, "activity_lines": {"activity_5": 24.49184, "activity_10": 24.614012, "activity_20": 25.043772, "activity_30": 25.43705}, "trend_signal": 0, "fair_value": 26.232903, "relative_strength": -21.725295, "rate_of_change": -0.2700366122058311, "market_dynamics": -1.326864, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.50098, "high": 25.003801, "low": 24.135295, "close": 24.638113, "volume": 150696}, "trend_line": 25.928497, "activity_lines": {"activity_5": 24.543645, "activity_10": 24.595728, "activity_20": 24.961882, "activity_30": 25.350583}, "trend_signal": 0, "fair_value": 26.234122, "relative_strength": -21.866695, "rate_of_change": -0.19189826112506742, "market_dynamics": -1.064054, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.40956, "high": 24.729535, "low": 24.40956, "close": 24.683825, "volume": 49055}, "trend_line": 25.836757, "activity_lines": {"activity_5": 24.604593, "activity_10": 24.594066, "activity_20": 24.89044, "activity_30": 25.270282}, "trend_signal": 0, "fair_value": 26.234121, "relative_strength": -21.962286, "rate_of_change": -0.3538191974644789, "market_dynamics": -0.846504, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.683825, "high": 25.59804, "low": 24.683825, "close": 25.095224, "volume": 103123}, "trend_line": 25.747155, "activity_lines": {"activity_5": 24.772199, "activity_10": 24.673852, "activity_20": 24.865145, "activity_30": 25.222441}, "trend_signal": 0, "fair_value": 26.239026, "relative_strength": -18.916525, "rate_of_change": -0.3468004904795106, "market_dynamics": -0.406569, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.866668, "high": 25.095224, "low": 24.683825, "close": 25.003801, "volume": 65977}, "trend_line": 25.645822, "activity_lines": {"activity_5": 24.881905, "activity_10": 24.734523, "activity_20": 24.846643, "activity_30": 25.174483}, "trend_signal": 0, "fair_value": 26.24536, "relative_strength": -21.273076, "rate_of_change": -0.3935696973121898, "market_dynamics": -0.00176, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.775247, "high": 25.095224, "low": 24.729536, "close": 25.095224, "volume": 99976}, "trend_line": 25.543196, "activity_lines": {"activity_5": 24.985517, "activity_10": 24.813478, "activity_20": 24.847731, "activity_30": 25.13896}, "trend_signal": 0, "fair_value": 26.252532, "relative_strength": -22.749661, "rate_of_change": -0.40016654564630755, "market_dynamics": 0.318397, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.820958, "high": 25.140932, "low": 24.638113, "close": 25.140932, "volume": 83267}, "trend_line": 25.462352, "activity_lines": {"activity_5": 25.064749, "activity_10": 24.894926, "activity_20": 24.860574, "activity_30": 25.113008}, "trend_signal": 0, "fair_value": 26.257478, "relative_strength": -24.529024, "rate_of_change": -0.3164991569574889, "market_dynamics": 0.627845, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.140933, "high": 27.883581, "low": 24.683825, "close": 27.517893, "volume": 483240}, "trend_line": 25.517175, "activity_lines": {"activity_5": 25.902779, "activity_10": 25.397745, "activity_20": 25.102405, "activity_30": 25.245623}, "trend_signal": 0, "fair_value": 26.276905, "relative_strength": -19.980691, "rate_of_change": 0.2153100389155036, "market_dynamics": 0.902824, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.066422, "high": 28.43211, "low": 26.100859, "close": 26.969366, "volume": 530433}, "trend_line": 25.545032, "activity_lines": {"activity_5": 26.36903, "activity_10": 25.740991, "activity_20": 25.282637, "activity_30": 25.339313}, "trend_signal": 0, "fair_value": 26.293067, "relative_strength": -22.533973, "rate_of_change": 0.10916960831282208, "market_dynamics": 1.221916, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.649388, "high": 27.655025, "low": 26.283702, "close": 27.335051, "volume": 286684}, "trend_line": 25.589219, "activity_lines": {"activity_5": 26.832232, "activity_10": 26.109171, "activity_20": 25.491383, "activity_30": 25.454798}, "trend_signal": 0, "fair_value": 26.311574, "relative_strength": -21.37791, "rate_of_change": 0.17297688255000374, "market_dynamics": 1.407674, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.426474, "high": 27.426474, "low": 25.963726, "close": 26.283703, "volume": 154312}, "trend_line": 25.590743, "activity_lines": {"activity_5": 26.789569, "activity_10": 26.233837, "activity_20": 25.591729, "activity_30": 25.499604}, "trend_signal": 0, "fair_value": 26.320569, "relative_strength": -23.301901, "rate_of_change": 0.005955633112522343, "market_dynamics": 1.445165, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.329415, "high": 26.512257, "low": 26.146569, "close": 26.512257, "volume": 65486}, "trend_line": 25.610551, "activity_lines": {"activity_5": 26.743858, "activity_10": 26.367645, "activity_20": 25.71123, "activity_30": 25.559056}, "trend_signal": 0, "fair_value": 26.331786, "relative_strength": -26.305742, "rate_of_change": 0.0774029890417842, "market_dynamics": 1.232791, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.512255, "high": 26.969366, "low": 25.918017, "close": 26.237991, "volume": 149541}, "trend_line": 25.613598, "activity_lines": {"activity_5": 26.515304, "activity_10": 26.417511, "activity_20": 25.797862, "activity_30": 25.599536}, "trend_signal": 0, "fair_value": 26.340488, "relative_strength": -30.208197, "rate_of_change": 0.011897440238590296, "market_dynamics": 1.00673, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.512256, "high": 26.512256, "low": 25.369488, "close": 25.689463, "volume": 153913}, "trend_line": 25.524904, "activity_lines": {"activity_5": 26.189234, "activity_10": 26.339387, "activity_20": 25.826595, "activity_30": 25.604431}, "trend_signal": 1, "fair_value": 26.342651, "relative_strength": -27.344145, "rate_of_change": -0.3462770048940421, "market_dynamics": 0.718255, "expectation": {"probability": 38.0174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.76961, "high": 25.278065, "low": 23.76961, "close": 24.181005, "volume": 252448}, "trend_line": 25.421293, "activity_lines": {"activity_5": 25.445671, "activity_10": 25.976194, "activity_20": 25.708182, "activity_30": 25.517728}, "trend_signal": 1, "fair_value": 26.333885, "relative_strength": -30.520107, "rate_of_change": -0.4059212132590226, "market_dynamics": 0.438629, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.226718, "high": 24.500982, "low": 23.998163, "close": 23.998163, "volume": 190767}, "trend_line": 25.332918, "activity_lines": {"activity_5": 24.851431, "activity_10": 25.594716, "activity_20": 25.576709, "activity_30": 25.425913}, "trend_signal": 0, "fair_value": 26.322434, "relative_strength": -30.616961, "rate_of_change": -0.34764164041537626, "market_dynamics": 0.097509, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.769609, "high": 25.003802, "low": 23.541057, "close": 24.455273, "volume": 135867}, "trend_line": 25.291779, "activity_lines": {"activity_5": 24.56193, "activity_10": 25.316296, "activity_20": 25.492471, "activity_30": 25.36929}, "trend_signal": 0, "fair_value": 26.317945, "relative_strength": -27.683312, "rate_of_change": -0.16239345187159707, "market_dynamics": -0.236874, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.226716, "high": 24.683825, "low": 24.043875, "close": 24.272429, "volume": 89824}, "trend_line": 25.249115, "activity_lines": {"activity_5": 24.348613, "activity_10": 25.017099, "activity_20": 25.391254, "activity_30": 25.303526}, "trend_signal": 0, "fair_value": 26.310269, "relative_strength": -26.322304, "rate_of_change": -0.16868722441390338, "market_dynamics": -0.542806, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.592404, "high": 24.683824, "low": 23.769609, "close": 24.409561, "volume": 115291}, "trend_line": 25.207976, "activity_lines": {"activity_5": 24.312045, "activity_10": 24.801842, "activity_20": 25.30288, "activity_30": 25.249361}, "trend_signal": 0, "fair_value": 26.303471, "relative_strength": -31.073593, "rate_of_change": -0.16293244337475252, "market_dynamics": -0.670081, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.638114, "high": 26.466547, "low": 24.226717, "close": 25.918016, "volume": 223559}, "trend_line": 25.218642, "activity_lines": {"activity_5": 24.863621, "activity_10": 24.907393, "activity_20": 25.359474, "activity_30": 25.29517}, "trend_signal": 0, "fair_value": 26.306847, "relative_strength": -28.861912, "rate_of_change": 0.042312004740089046, "market_dynamics": -0.561793, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.780884, "high": 25.918017, "low": 24.50098, "close": 24.50098, "volume": 211504}, "trend_line": 25.177502, "activity_lines": {"activity_5": 24.827052, "activity_10": 24.781064, "activity_20": 25.274147, "activity_30": 25.248869}, "trend_signal": 0, "fair_value": 26.296856, "relative_strength": -35.493575, "rate_of_change": -0.16313328846176026, "market_dynamics": -0.536593, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.500982, "high": 24.500982, "low": 23.906743, "close": 24.181005, "volume": 58216}, "trend_line": 25.147028, "activity_lines": {"activity_5": 24.650303, "activity_10": 24.628972, "activity_20": 25.158347, "activity_30": 25.184579}, "trend_signal": 0, "fair_value": 26.28557, "relative_strength": -35.426707, "rate_of_change": -0.12103663024235552, "market_dynamics": -0.580189, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.226718, "high": 24.272428, "low": 23.403923, "close": 23.952454, "volume": 219265}, "trend_line": 25.110459, "activity_lines": {"activity_5": 24.415655, "activity_10": 24.477711, "activity_20": 25.022956, "activity_30": 25.10751}, "trend_signal": 0, "fair_value": 26.273323, "relative_strength": -39.298423, "rate_of_change": -0.1454207630420584, "market_dynamics": -0.54163, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.089583, "high": 24.683824, "low": 23.998161, "close": 24.638113, "volume": 288220}, "trend_line": 25.099793, "activity_lines": {"activity_5": 24.430891, "activity_10": 24.492671, "activity_20": 24.956348, "activity_30": 25.077036}, "trend_signal": 0, "fair_value": 26.26144, "relative_strength": -36.062194, "rate_of_change": -0.042476324307733716, "market_dynamics": -0.555139, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.409561, "high": 26.00944, "low": 24.135295, "close": 25.59804, "volume": 279538}, "trend_line": 25.116554, "activity_lines": {"activity_5": 24.750867, "activity_10": 24.701278, "activity_20": 24.983339, "activity_30": 25.109181}, "trend_signal": 0, "fair_value": 26.259237, "relative_strength": -34.416529, "rate_of_change": 0.06677744314466048, "market_dynamics": -0.330167, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.055148, "high": 33.64314, "low": 25.872306, "close": 32.454659, "volume": 7182310}, "trend_line": 25.372534, "activity_lines": {"activity_5": 27.377714, "activity_10": 26.130779, "activity_20": 25.660512, "activity_30": 25.582607}, "trend_signal": 1, "fair_value": 26.301995, "relative_strength": -20.508316, "rate_of_change": 1.0191684735095468, "market_dynamics": 0.324997, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.180392, "high": 32.408947, "low": 29.254904, "close": 29.300615, "volume": 1962555}, "trend_line": 25.530998, "activity_lines": {"activity_5": 28.422967, "activity_10": 26.833063, "activity_20": 26.002255, "activity_30": 25.836032}, "trend_signal": 1, "fair_value": 26.325543, "relative_strength": -27.761724, "rate_of_change": 0.6245493650732662, "market_dynamics": 0.800249, "expectation": {"probability": 35.1018, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.335051, "high": 29.574881, "low": 26.877944, "close": 27.975002, "volume": 922546}, "trend_line": 25.655941, "activity_lines": {"activity_5": 28.685043, "activity_10": 27.206229, "activity_20": 26.19794, "activity_30": 25.993709}, "trend_signal": 1, "fair_value": 26.340341, "relative_strength": -28.603454, "rate_of_change": 0.4893776577006439, "market_dynamics": 1.07239, "expectation": {"probability": 33.8702, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.477822, "high": 29.209194, "low": 27.655027, "close": 27.929291, "volume": 428965}, "trend_line": 25.764123, "activity_lines": {"activity_5": 28.663711, "activity_10": 27.503765, "activity_20": 26.387096, "activity_30": 26.140377}, "trend_signal": 1, "fair_value": 26.355602, "relative_strength": -31.277475, "rate_of_change": 0.42166451817145545, "market_dynamics": 1.177676, "expectation": {"probability": 33.6333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.929291, "high": 27.929291, "low": 26.100859, "close": 26.14657, "volume": 809626}, "trend_line": 25.8205, "activity_lines": {"activity_5": 27.828727, "activity_10": 27.413175, "activity_20": 26.401898, "activity_30": 26.165051}, "trend_signal": 1, "fair_value": 26.35364, "relative_strength": -32.054059, "rate_of_change": 0.2188197906057104, "market_dynamics": 0.877149, "expectation": {"probability": 34.5003, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.649388, "high": 28.249267, "low": 25.689462, "close": 27.426474, "volume": 387138}, "trend_line": 25.918016, "activity_lines": {"activity_5": 27.383809, "activity_10": 27.551138, "activity_20": 26.544254, "activity_30": 26.268662}, "trend_signal": 1, "fair_value": 26.359882, "relative_strength": -31.218344, "rate_of_change": 0.3776689064890393, "market_dynamics": 0.662204, "expectation": {"probability": 31.3006, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.975002, "high": 27.975002, "low": 25.963726, "close": 26.283703, "volume": 242435}, "trend_line": 25.972869, "activity_lines": {"activity_5": 26.89318, "activity_10": 27.428135, "activity_20": 26.572334, "activity_30": 26.292255}, "trend_signal": 1, "fair_value": 26.363587, "relative_strength": -31.119715, "rate_of_change": 0.21164042803275457, "market_dynamics": 0.476004, "expectation": {"probability": 35.8659, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.603677, "high": 28.340689, "low": 26.192282, "close": 27.060787, "volume": 468444}, "trend_line": 26.052102, "activity_lines": {"activity_5": 26.862707, "activity_10": 27.408188, "activity_20": 26.67551, "activity_30": 26.362443}, "trend_signal": 1, "fair_value": 26.373784, "relative_strength": -23.71863, "rate_of_change": 0.30506063846855774, "market_dynamics": 0.33371, "expectation": {"probability": 32.1801, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.243628, "high": 28.752086, "low": 26.969364, "close": 28.43211, "volume": 461636}, "trend_line": 26.163331, "activity_lines": {"activity_5": 27.350288, "activity_10": 27.581058, "activity_20": 26.90537, "activity_30": 26.515992}, "trend_signal": 1, "fair_value": 26.387985, "relative_strength": -20.82156, "rate_of_change": 0.4269482746536077, "market_dynamics": 0.322459, "expectation": {"probability": 32.2887, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.799999, "high": 29.15, "low": 27.0, "close": 27.75, "volume": 388478}, "trend_line": 26.254871, "activity_lines": {"activity_5": 27.576979, "activity_10": 27.560927, "activity_20": 27.057206, "activity_30": 26.618358}, "trend_signal": 1, "fair_value": 26.401341, "relative_strength": -20.882565, "rate_of_change": 0.3498789966766921, "market_dynamics": 0.276958, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.5, "high": 28.1, "low": 27.35, "close": 28.0, "volume": 129940}, "trend_line": 26.351697, "activity_lines": {"activity_5": 27.780107, "activity_10": 27.547123, "activity_20": 27.215858, "activity_30": 26.730947}, "trend_signal": 1, "fair_value": 26.415253, "relative_strength": -21.090678, "rate_of_change": 0.36879251853875067, "market_dynamics": 0.296559, "expectation": {"probability": 32.2961, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.950001, "high": 30.0, "low": 26.9, "close": 29.1, "volume": 349237}, "trend_line": 26.483666, "activity_lines": {"activity_5": 28.311667, "activity_10": 27.814313, "activity_20": 27.460214, "activity_30": 26.908257}, "trend_signal": 1, "fair_value": 26.434096, "relative_strength": -19.86632, "rate_of_change": 0.5007988669572134, "market_dynamics": 0.356962, "expectation": {"probability": 32.5318, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.077759, 25.209877, 24.796598, 24.631289, 25.003238, 24.796598, 24.796599, 24.837929, 24.796598, 24.796601, 24.879253, 24.713945, 24.879254, 24.631289, 24.879255, 25.085894, 25.416514, 27.524225, 26.986966, 27.193605, 27.110949, 26.862983, 26.69767, 26.449706, 26.03643, 25.747136, 26.284394, 26.201739, 26.201739, 27.60688, 26.945639, 26.573689, 26.532363, 26.408378, 26.904308, 26.739002, 27.152273, 26.69767, 26.491034, 26.697671, 26.780325, 26.862982, 26.491032, 27.234932, 26.780325, 26.491033, 26.367051, 26.491034, 27.06962, 26.573689, 26.367051, 25.995102, 26.615016, 25.742969, 26.350729, 26.350728, 32.645382, 28.651534, 29.606584, 29.259294, 28.5213, 29.042236, 28.130595, 28.608121, 29.823643, 28.564712, 27.783305, 26.567786, 27.566249, 26.611197, 26.654607, 26.04685, 26.09026, 26.437551, 26.915077, 26.04685, 26.307319, 26.046851, 26.741432, 27.522837, 28.651534, 28.998823, 28.738357, 28.260831, 27.479428, 26.437552, 24.701096, 23.91969, 26.654608, 26.524375, 26.567786, 25.916616, 27.60966, 27.783306, 28.043773, 28.174007, 27.479426, 25.656145, 26.133671, 26.375124, 26.237992, 25.918016, 26.146569, 25.552329, 26.969366, 26.512257, 25.780884, 25.552329, 25.59804, 25.59804, 25.643752, 25.140932, 24.683825, 24.272428, 25.095224, 24.775246, 24.592404, 24.089584, 24.683825, 24.409561, 24.50098, 24.40956, 24.683825, 24.866668, 24.775247, 24.820958, 25.140933, 28.066422, 26.649388, 27.426474, 26.329415, 26.512255, 26.512256, 23.76961, 24.226718, 23.769609, 24.226716, 24.592404, 24.638114, 25.780884, 24.500982, 24.226718, 24.089583, 24.409561, 26.055148, 32.180392, 27.335051, 28.477822, 27.929291, 26.649388, 27.975002, 26.603677, 27.243628, 28.799999, 27.5, 27.950001], "highs": [26.077759, 25.209877, 25.003238, 25.044563, 25.003238, 25.003236, 25.085892, 25.168546, 24.837929, 25.085892, 25.251202, 25.003237, 24.879254, 25.251202, 25.292531, 25.416513, 28.929366, 28.020158, 27.400242, 27.358915, 27.110949, 26.862983, 26.780329, 26.449706, 26.201739, 26.532362, 26.449705, 26.243068, 28.061484, 27.60688, 27.152276, 26.573689, 26.615017, 27.689536, 26.904308, 27.234933, 27.276259, 26.69767, 26.945639, 27.028294, 27.028294, 26.862982, 27.358914, 27.441571, 26.862981, 27.069621, 26.656343, 26.821655, 27.06962, 26.739, 26.367051, 26.780325, 26.615016, 26.35073, 26.567788, 31.516687, 33.383379, 30.170933, 30.34458, 30.257757, 29.78023, 29.780231, 28.998825, 30.865515, 29.823643, 28.998826, 28.043773, 27.739892, 27.913539, 26.828255, 26.784842, 26.307317, 26.698018, 28.347654, 27.262368, 26.524373, 26.307319, 27.218957, 27.739893, 28.78177, 30.387993, 29.042237, 28.781769, 28.347654, 28.130596, 27.783305, 24.701096, 27.436014, 26.915077, 27.783306, 26.698019, 27.783305, 28.260831, 28.391066, 28.217421, 28.651534, 27.522836, 26.69802, 27.106496, 26.375124, 26.375124, 26.283703, 28.35029, 27.700738, 26.969366, 26.64939, 26.055148, 25.780884, 25.689463, 25.780883, 25.643752, 25.140933, 25.04951, 25.415199, 25.140933, 24.958091, 24.638113, 24.775246, 25.003802, 24.775247, 25.003801, 24.729535, 25.59804, 25.095224, 25.095224, 25.140932, 27.883581, 28.43211, 27.655025, 27.426474, 26.512257, 26.969366, 26.512256, 25.278065, 24.500982, 25.003802, 24.683825, 24.683824, 26.466547, 25.918017, 24.500982, 24.272428, 24.683824, 26.00944, 33.64314, 32.408947, 29.574881, 29.209194, 27.929291, 28.249267, 27.975002, 28.340689, 28.752086, 29.15, 28.1, 30.0], "lows": [24.796601, 24.713943, 24.507305, 24.507306, 24.713943, 24.507304, 24.631288, 24.75527, 24.465978, 24.713945, 24.383323, 24.507304, 24.383322, 24.465979, 24.796601, 24.879255, 25.209877, 26.36705, 26.449704, 27.069622, 26.573689, 26.532359, 26.036428, 25.705808, 25.705808, 25.747136, 26.201738, 26.03643, 26.160413, 26.90431, 26.491033, 26.119084, 26.119085, 26.408378, 26.697669, 26.367049, 26.243068, 26.119087, 26.449707, 26.532362, 26.53236, 26.325721, 26.449704, 26.615017, 26.325723, 26.367049, 26.325722, 26.284395, 26.408377, 26.284394, 25.66448, 25.829791, 24.7966, 25.742969, 25.916613, 26.220495, 27.696483, 27.956951, 29.042237, 28.304243, 28.21742, 27.91354, 27.60966, 28.477888, 27.913541, 27.783306, 26.654608, 26.39414, 26.394141, 26.220494, 25.873203, 25.699559, 26.04685, 26.39414, 25.916615, 25.829792, 26.04685, 25.69956, 26.654608, 27.522837, 28.304244, 27.783307, 27.783306, 27.653072, 27.088723, 26.046849, 21.184771, 23.311929, 25.135209, 26.046851, 24.310393, 25.916616, 27.392604, 27.479427, 27.392603, 27.56625, 25.742969, 24.353803, 25.872307, 25.232355, 25.780884, 25.59804, 25.59804, 25.552329, 26.237991, 25.59804, 25.506621, 25.186644, 25.003801, 24.866669, 25.095224, 24.592405, 24.683825, 24.226718, 24.775247, 24.546692, 24.135294, 23.861031, 24.043876, 24.318138, 24.135295, 24.40956, 24.683825, 24.683825, 24.729536, 24.638113, 24.683825, 26.100859, 26.283702, 25.963726, 26.146569, 25.918017, 25.369488, 23.76961, 23.998163, 23.541057, 24.043875, 23.769609, 24.226717, 24.50098, 23.906743, 23.403923, 23.998161, 24.135295, 25.872306, 29.254904, 26.877944, 27.655027, 26.100859, 25.689462, 25.963726, 26.192282, 26.969364, 27.0, 27.35, 26.9], "closes": [25.209875, 24.796598, 24.548634, 24.713945, 24.796598, 24.796598, 25.003237, 24.796598, 24.631289, 24.879253, 24.465979, 24.879253, 24.631289, 24.631289, 25.044565, 25.416513, 27.524225, 26.615017, 27.193605, 27.069622, 26.862982, 26.656343, 26.449705, 26.036428, 26.119085, 26.36705, 26.201738, 26.201738, 27.44157, 26.90431, 26.573689, 26.53236, 26.408379, 26.945637, 26.738998, 27.152275, 26.615017, 26.449705, 26.780327, 26.780327, 26.656343, 26.449705, 27.11095, 26.780327, 26.408379, 26.36705, 26.449705, 26.780327, 26.53236, 26.325722, 26.036428, 26.615017, 25.699558, 26.177084, 26.350727, 31.516687, 29.389526, 29.259295, 29.215881, 28.521299, 28.998823, 28.087187, 28.564713, 29.823643, 28.521299, 27.783306, 26.828255, 27.522837, 26.611198, 26.611198, 25.960026, 25.873203, 26.39414, 27.392603, 26.04685, 26.307316, 26.090261, 26.871666, 27.522837, 28.651535, 28.694946, 28.47789, 28.130596, 27.783306, 27.175545, 27.436014, 23.876278, 26.654608, 26.39414, 26.611198, 26.133671, 27.436014, 27.783306, 28.043772, 28.174007, 27.56625, 25.873203, 26.133671, 26.009439, 26.237991, 25.918016, 26.14657, 28.35029, 27.289341, 26.649389, 25.689463, 25.55233, 25.643751, 25.59804, 25.735172, 25.095224, 25.049511, 24.95809, 25.095224, 24.775248, 24.546692, 24.226717, 24.683825, 24.455273, 24.50098, 24.638113, 24.683825, 25.095224, 25.003801, 25.095224, 25.140932, 27.517893, 26.969366, 27.335051, 26.283703, 26.512257, 26.237991, 25.689463, 24.181005, 23.998163, 24.455273, 24.272429, 24.409561, 25.918016, 24.50098, 24.181005, 23.952454, 24.638113, 25.59804, 32.454659, 29.300615, 27.975002, 27.929291, 26.14657, 27.426474, 26.283703, 27.060787, 28.43211, 27.75, 28.0, 29.1], "volumes": [257515, 101784, 157333, 129393, 67650, 164663, 128383, 40278, 54518, 79679, 176271, 127725, 205871, 93121, 145847, 114669, 664211, 631585, 329778, 158128, 201011, 48604, 292838, 95990, 75509, 52818, 11968, 78518, 576551, 226591, 269371, 176406, 230751, 500601, 162626, 720611, 648352, 334158, 368955, 342260, 417029, 390451, 532797, 397829, 298640, 621781, 450052, 327273, 539095, 477401, 283319, 485266, 1231643, 781487, 521831, 3801887, 14699637, 2554781, 1810981, 2259039, 863660, 975744, 641101, 2203487, 796624, 425569, 603027, 510157, 413152, 377800, 371846, 279100, 242155, 1584961, 354555, 167398, 121309, 243618, 272738, 554006, 1265840, 529271, 260080, 351045, 294789, 306076, 785142, 1933842, 687123, 437015, 525570, 1019990, 685067, 595074, 564676, 470553, 175186, 196344, 197088, 161320, 190774, 66616, 37126, 271739, 225879, 117805, 120062, 65811, 130278, 78260, 53573, 42112, 29718, 171840, 53626, 75494, 61153, 88600, 131890, 43788, 150696, 49055, 103123, 65977, 99976, 83267, 483240, 530433, 286684, 154312, 65486, 149541, 153913, 252448, 190767, 135867, 89824, 115291, 223559, 211504, 58216, 219265, 288220, 279538, 7182310, 1962555, 922546, 428965, 809626, 387138, 242435, 468444, 461636, 388478, 129940, 349237], "sma": {"5": [null, null, null, null, 24.8131, 24.7305, 24.7718, 24.8214, 24.8049, 24.8214, 24.7553, 24.7305, 24.6974, 24.6974, 24.7305, 24.9206, 25.4496, 25.8463, 26.3588, 26.7638, 27.0531, 26.8795, 26.8465, 26.615, 26.4249, 26.3257, 26.2348, 26.1852, 26.4662, 26.6233, 26.6646, 26.7307, 26.7721, 26.6729, 26.6398, 26.7555, 26.7721, 26.7803, 26.7473, 26.7555, 26.6563, 26.6233, 26.7555, 26.7555, 26.6811, 26.6233, 26.6233, 26.5572, 26.5076, 26.491, 26.4249, 26.458, 26.2418, 26.1708, 26.1758, 27.2718, 27.8267, 28.5387, 29.1464, 29.5805, 29.077, 28.8165, 28.6776, 28.7991, 28.7991, 28.556, 28.3042, 28.0959, 27.4534, 27.0714, 26.7067, 26.5157, 26.29, 26.4462, 26.3334, 26.4028, 26.4462, 26.5417, 26.5678, 27.0887, 27.5662, 28.0438, 28.2956, 28.3477, 28.0525, 27.8007, 26.8803, 26.5852, 26.3073, 26.1944, 25.934, 26.6459, 26.8717, 27.2016, 27.5142, 27.8007, 27.4881, 27.1582, 26.7513, 26.3641, 26.0345, 26.0891, 26.5325, 26.7884, 26.8707, 26.825, 26.7062, 26.1649, 25.8266, 25.6438, 25.5249, 25.4243, 25.2872, 25.1866, 24.9947, 24.885, 24.7204, 24.6655, 24.5376, 24.4827, 24.501, 24.5924, 24.6747, 24.7844, 24.9032, 25.0038, 25.5706, 25.9454, 26.4117, 26.6494, 26.9237, 26.6677, 26.4117, 25.7809, 25.3238, 24.9124, 24.5193, 24.2633, 24.6107, 24.7113, 24.6564, 24.5924, 24.6381, 24.5741, 26.1649, 27.1888, 27.9933, 28.6515, 28.7612, 27.7556, 27.1522, 26.9694, 27.0699, 27.3906, 27.5053, 28.0686], "10": [25.871295, 25.796096, 25.605698, 25.431832, 25.340911, 25.273573, 25.152219, 25.065229, 24.945378, 24.817263, 24.742873, 24.751138, 24.759404, 24.751138, 24.775935, 24.837927, 25.090025, 25.271867, 25.528099, 25.747136, 25.986836, 26.164545, 26.346387, 26.486901, 26.594353, 26.689406, 26.557158, 26.51583, 26.540626, 26.524095, 26.495166, 26.482767, 26.478635, 26.569556, 26.631547, 26.710069, 26.751397, 26.776194, 26.71007, 26.697671, 26.705937, 26.697671, 26.767928, 26.751397, 26.718336, 26.639813, 26.623282, 26.656344, 26.631547, 26.586087, 26.524095, 26.540627, 26.399487, 26.339163, 26.333398, 26.848362, 27.142344, 27.39024, 27.658593, 27.87815, 28.17439, 28.321607, 28.608122, 28.972778, 29.189835, 28.816497, 28.56037, 28.386724, 28.126256, 27.935246, 27.631366, 27.409968, 27.192911, 26.949807, 26.702362, 26.554763, 26.480963, 26.415846, 26.50701, 26.711044, 26.984536, 27.245004, 27.41865, 27.45772, 27.57059, 27.68346, 27.462061, 27.440356, 27.327486, 27.123452, 26.867325, 26.763137, 26.728408, 26.754455, 26.854301, 26.867324, 27.067017, 27.014923, 26.976453, 26.939132, 26.917567, 26.788623, 26.845321, 26.769878, 26.617416, 26.429737, 26.39765, 26.348658, 26.307518, 26.257236, 26.174957, 26.065251, 25.726031, 25.506619, 25.319205, 25.204928, 25.072367, 24.976374, 24.862098, 24.738678, 24.692967, 24.656399, 24.670112, 24.66097, 24.692967, 24.752391, 25.081509, 25.310063, 25.598041, 25.776313, 25.963728, 26.119144, 26.178568, 26.096289, 25.986582, 25.918017, 25.59347, 25.33749, 25.195786, 25.017514, 24.784389, 24.555835, 24.4507, 24.592403, 25.438053, 25.922587, 26.292845, 26.644818, 26.667673, 26.960222, 27.170492, 27.481325, 27.860725, 28.075921, 27.630455, 27.610394], "20": [25.84751, 25.813841, 25.771704, 25.704424, 25.647172, 25.59385, 25.519416, 25.462164, 25.404507, 25.36711, 25.307084, 25.273617, 25.182551, 25.091485, 25.058423, 25.05575, 25.121122, 25.168548, 25.236739, 25.282199, 25.364854, 25.457842, 25.552895, 25.619019, 25.685144, 25.763666, 25.823591, 25.893848, 26.034362, 26.135615, 26.241001, 26.323656, 26.412511, 26.528228, 26.61295, 26.699738, 26.654277, 26.646012, 26.625348, 26.610883, 26.600551, 26.590219, 26.623282, 26.660477, 26.674941, 26.674941, 26.68734, 26.716269, 26.670809, 26.641879, 26.615016, 26.619149, 26.583708, 26.54528, 26.525867, 26.744087, 26.882813, 27.023292, 27.14507, 27.232119, 27.349243, 27.431117, 27.503805, 27.655971, 27.761617, 27.832429, 27.851357, 27.888482, 27.892424, 27.906698, 27.902878, 27.865787, 27.900516, 27.961292, 27.946098, 27.68563, 27.520667, 27.401285, 27.316633, 27.323145, 27.307951, 27.327486, 27.30578, 27.203763, 27.136476, 27.119111, 26.971512, 26.928101, 26.917248, 26.917248, 26.92593, 27.004071, 27.073529, 27.106087, 27.212445, 27.275392, 27.264539, 27.227639, 27.151969, 27.031292, 26.892446, 26.77588, 26.786864, 26.762166, 26.735858, 26.648531, 26.732333, 26.681791, 26.641986, 26.598184, 26.546262, 26.426937, 26.285676, 26.138249, 25.968311, 25.817333, 25.735008, 25.662516, 25.584808, 25.497957, 25.433962, 25.360825, 25.198072, 25.083795, 25.006086, 24.97866, 25.076938, 25.143219, 25.230069, 25.257496, 25.328347, 25.387771, 25.42434, 25.378629, 25.339775, 25.335204, 25.33749, 25.323776, 25.396914, 25.396914, 25.374058, 25.33749, 25.314634, 25.344346, 25.712318, 25.920302, 25.943157, 25.991154, 25.93173, 25.988868, 25.97744, 26.01858, 26.155713, 26.334162, 26.534254, 26.76649], "30": [25.589336, 25.600955, 25.604308, 25.59876, 25.599898, 25.597104, 25.585477, 25.560411, 25.521973, 25.512764, 25.479297, 25.459607, 25.434271, 25.386662, 25.356759, 25.341875, 25.376286, 25.398732, 25.445704, 25.493785, 25.533668, 25.570593, 25.570496, 25.556623, 25.570399, 25.600302, 25.599801, 25.617642, 25.671368, 25.696164, 25.741625, 25.799484, 25.861475, 25.935865, 26.000611, 26.079134, 26.13286, 26.187964, 26.259598, 26.322967, 26.395979, 26.448328, 26.530983, 26.602618, 26.648078, 26.679763, 26.643946, 26.649456, 26.627414, 26.602618, 26.575066, 26.573688, 26.548683, 26.553372, 26.561093, 26.732748, 26.839008, 26.940926, 27.00007, 27.053969, 27.134807, 27.186635, 27.258513, 27.354446, 27.413856, 27.434891, 27.441999, 27.47777, 27.472132, 27.466494, 27.443284, 27.424067, 27.400173, 27.420583, 27.408532, 27.40654, 27.394559, 27.397604, 27.43062, 27.508147, 27.596764, 27.65886, 27.739894, 27.793435, 27.820929, 27.684906, 27.501132, 27.414309, 27.320251, 27.256581, 27.161076, 27.13937, 27.113323, 27.053994, 27.042417, 27.035182, 27.003347, 26.957042, 26.936983, 26.924543, 26.923142, 26.932255, 26.99746, 26.994018, 27.014102, 26.993507, 26.975576, 26.934646, 26.870486, 26.773274, 26.653283, 26.539004, 26.433253, 26.343651, 26.263641, 26.16733, 26.179011, 26.113319, 26.04869, 25.978349, 25.928497, 25.836757, 25.747155, 25.645822, 25.543196, 25.462352, 25.517175, 25.545032, 25.589219, 25.590743, 25.610551, 25.613598, 25.524904, 25.421293, 25.332918, 25.291779, 25.249115, 25.207976, 25.218642, 25.177502, 25.147028, 25.110459, 25.099793, 25.116554, 25.372534, 25.530998, 25.655941, 25.764123, 25.8205, 25.918016, 25.972869, 26.052102, 26.163331, 26.254871, 26.351697, 26.483666], "50": [25.074642, 25.070608, 25.064758, 25.05121, 25.052679, 25.05965, 25.094337, 25.128037, 25.129343, 25.14976, 25.15798, 25.166604, 25.182847, 25.191229, 25.203159, 25.217812, 25.281695, 25.333682, 25.398026, 25.45203, 25.499543, 25.54371, 25.583743, 25.606864, 25.633996, 25.663729, 25.680723, 25.693786, 25.726929, 25.761904, 25.783979, 25.805226, 25.825567, 25.843288, 25.859235, 25.88502, 25.887482, 25.897644, 25.917562, 25.940624, 25.960421, 25.978444, 25.99161, 25.998165, 26.012216, 26.030158, 26.034816, 26.057093, 26.071144, 26.07445, 26.090981, 26.12735, 26.150368, 26.179631, 26.210714, 26.345115, 26.432841, 26.522095, 26.613787, 26.686628, 26.777285, 26.841443, 26.920112, 27.023959, 27.093494, 27.140829, 27.12691, 27.145066, 27.133418, 27.12425, 27.106191, 27.090528, 27.089417, 27.11654, 27.115095, 27.113901, 27.111671, 27.12507, 27.126695, 27.16164, 27.204065, 27.242975, 27.27742, 27.294173, 27.302904, 27.308579, 27.253804, 27.257902, 27.250178, 27.246796, 27.236342, 27.256068, 27.269516, 27.294785, 27.330097, 27.354081, 27.342551, 27.329618, 27.319159, 27.317405, 27.315037, 27.305668, 27.358682, 27.380927, 27.386901, 27.270356, 27.193612, 27.121301, 27.048945, 26.993222, 26.91515, 26.854397, 26.782264, 26.687696, 26.612775, 26.548042, 26.496012, 26.439231, 26.396113, 26.353909, 26.32747, 26.303683, 26.277704, 26.229928, 26.210896, 26.187568, 26.216121, 26.218075, 26.214319, 26.166962, 26.123309, 26.078511, 26.029688, 25.957642, 25.894094, 25.83448, 25.842403, 25.797502, 25.787979, 25.745775, 25.706721, 25.63705, 25.574146, 25.525232, 25.610845, 25.645532, 25.687568, 25.723481, 25.726223, 25.749993, 25.757307, 25.775591, 25.777227, 25.78644, 25.813453, 25.881663], "200": [23.227541, 23.256998, 23.284882, 23.31376, 23.341217, 23.370175, 23.400165, 23.428122, 23.455253, 23.483623, 23.510928, 23.538631, 23.564762, 23.589892, 23.616255, 23.641643, 23.674903, 23.70245, 23.734056, 23.767877, 23.799498, 23.829752, 23.859973, 23.890295, 23.92053, 23.961674, 24.009994, 24.056147, 24.108665, 24.152496, 24.186838, 24.221806, 24.252488, 24.283855, 24.313022, 24.343421, 24.370301, 24.396521, 24.430396, 24.460937, 24.491357, 24.517077, 24.548437, 24.57631, 24.601657, 24.628631, 24.654459, 24.681065, 24.708357, 24.735666, 24.759778, 24.788358, 24.812011, 24.839102, 24.866361, 24.918749, 24.960852, 25.002654, 25.044413, 25.08235, 25.122149, 25.15739, 25.194144, 25.237017, 25.273553, 25.305349, 25.33167, 25.351662, 25.369721, 25.387605, 25.406084, 25.42553, 25.446879, 25.470246, 25.482683, 25.496422, 25.510301, 25.522486, 25.534777, 25.54921, 25.559835, 25.569899, 25.575601, 25.576942, 25.581195, 25.598477, 25.59691, 25.60626, 25.614132, 25.622915, 25.627559, 25.619461, 25.621502, 25.626595, 25.634615, 25.638721, 25.634712, 25.628854, 25.626576, 25.627367, 25.623756, 25.618572, 25.63525, 25.644753, 25.651056, 25.652934, 25.657678, 25.660449, 25.66187, 25.664163, 25.661948, 25.661561, 25.664082, 25.668037, 25.6674, 25.665433, 25.662241, 25.662456, 25.660593, 25.658959, 25.658571, 25.659347, 25.663488, 25.667733, 25.673184, 25.680919, 25.69923, 25.716294, 25.735, 25.749571, 25.76678, 25.783179, 25.797022, 25.802761, 25.807961, 25.816194, 25.826317, 25.834321, 25.847438, 25.853656, 25.856778, 25.862684, 25.869962, 25.88503, 25.933447, 25.969272, 25.997721, 26.022015, 26.035421, 26.052278, 26.059492, 26.069804, 26.087759, 26.099552, 26.115936, 26.139196]}, "ema": {"5": [null, null, null, null, 24.8131, 24.8076, 24.8728, 24.8474, 24.7754, 24.81, 24.6953, 24.7566, 24.7149, 24.687, 24.8062, 25.0096, 25.8478, 26.1036, 26.4669, 26.6678, 26.7329, 26.7074, 26.6215, 26.4265, 26.324, 26.3384, 26.2928, 26.2625, 26.6555, 26.7384, 26.6835, 26.6331, 26.5582, 26.6874, 26.7046, 26.8538, 26.7742, 26.666, 26.7041, 26.7295, 26.7051, 26.62, 26.7836, 26.7825, 26.6578, 26.5609, 26.5238, 26.6093, 26.5837, 26.4977, 26.3439, 26.4343, 26.1894, 26.1853, 26.2404, 27.9992, 28.4626, 28.7282, 28.8908, 28.7676, 28.8447, 28.5922, 28.583, 28.9966, 28.8381, 28.4865, 27.9338, 27.7968, 27.4016, 27.1381, 26.7454, 26.4547, 26.4345, 26.7539, 26.5182, 26.4479, 26.3287, 26.5097, 26.8474, 27.4488, 27.8642, 28.0687, 28.0894, 27.9873, 27.7167, 27.6232, 26.3742, 26.4677, 26.4432, 26.4992, 26.3773, 26.7302, 27.0813, 27.4021, 27.6594, 27.6283, 27.0433, 26.7401, 26.4965, 26.4104, 26.2462, 26.213, 26.9254, 27.0467, 26.9143, 26.506, 26.1881, 26.0067, 25.8705, 25.8254, 25.582, 25.4045, 25.2557, 25.2022, 25.0599, 24.8888, 24.6681, 24.6734, 24.6007, 24.5674, 24.591, 24.6219, 24.7797, 24.8544, 24.9347, 25.0034, 25.8416, 26.2175, 26.59, 26.4879, 26.496, 26.41, 26.1698, 25.5069, 25.004, 24.8211, 24.6382, 24.562, 25.014, 24.843, 24.6223, 24.399, 24.4787, 24.8518, 27.3861, 28.0243, 28.0079, 27.9817, 27.37, 27.3888, 27.0204, 27.0339, 27.5, 27.5833, 27.7222, 28.1815], "10": [null, null, null, null, null, null, null, null, null, 24.8173, 24.7534, 24.7763, 24.7499, 24.7284, 24.7859, 24.9005, 25.3776, 25.6025, 25.8918, 26.106, 26.2436, 26.3187, 26.3425, 26.2868, 26.2563, 26.2765, 26.2629, 26.2518, 26.4681, 26.5474, 26.5522, 26.5486, 26.5231, 26.5999, 26.6252, 26.721, 26.7018, 26.6559, 26.6785, 26.6971, 26.6897, 26.646, 26.7306, 26.7396, 26.6794, 26.6226, 26.5912, 26.6256, 26.6086, 26.5572, 26.4625, 26.4902, 26.3465, 26.3157, 26.322, 27.2665, 27.6525, 27.9447, 28.1758, 28.2386, 28.3768, 28.3242, 28.3679, 28.6326, 28.6124, 28.4616, 28.1646, 28.0479, 27.7867, 27.573, 27.2797, 27.024, 26.9095, 26.9973, 26.8245, 26.7305, 26.6141, 26.6609, 26.8176, 27.1511, 27.4318, 27.622, 27.7144, 27.727, 27.6267, 27.592, 26.9164, 26.8688, 26.7825, 26.7514, 26.6391, 26.784, 26.9657, 27.1617, 27.3457, 27.3858, 27.1108, 26.9331, 26.7652, 26.6693, 26.5327, 26.4625, 26.8058, 26.8937, 26.8493, 26.6384, 26.4409, 26.296, 26.1691, 26.0902, 25.9093, 25.753, 25.6084, 25.5151, 25.3806, 25.229, 25.0468, 24.9808, 24.8852, 24.8154, 24.7831, 24.7651, 24.8251, 24.8576, 24.9008, 24.9445, 25.4124, 25.6954, 25.9936, 26.0463, 26.131, 26.1505, 26.0667, 25.7238, 25.4101, 25.2365, 25.0612, 24.9427, 25.12, 25.0075, 24.8572, 24.6927, 24.6828, 24.8492, 26.232, 26.7899, 27.0054, 27.1734, 26.9867, 27.0666, 26.9243, 26.9491, 27.2187, 27.3153, 27.4398, 27.7417], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2822, 25.4328, 25.5493, 25.635, 25.6733, 25.7157, 25.7778, 25.8181, 25.8547, 26.0058, 26.0914, 26.1373, 26.1749, 26.1972, 26.2684, 26.3133, 26.3932, 26.4143, 26.4177, 26.4522, 26.4835, 26.4999, 26.4951, 26.5538, 26.5754, 26.5595, 26.5411, 26.5324, 26.556, 26.5538, 26.5321, 26.4849, 26.4973, 26.4213, 26.398, 26.3935, 26.8814, 27.1203, 27.324, 27.5042, 27.6011, 27.7342, 27.7678, 27.8437, 28.0323, 28.0788, 28.0507, 27.9343, 27.8951, 27.7728, 27.6622, 27.5001, 27.3451, 27.2546, 27.2677, 27.1514, 27.071, 26.9776, 26.9675, 27.0204, 27.1758, 27.3205, 27.4307, 27.4973, 27.5246, 27.4913, 27.4861, 27.1423, 27.0958, 27.029, 26.9892, 26.9077, 26.958, 27.0366, 27.1326, 27.2317, 27.2636, 27.1312, 27.0362, 26.9384, 26.8717, 26.7809, 26.7205, 26.8757, 26.9151, 26.8898, 26.7755, 26.659, 26.5623, 26.4704, 26.4004, 26.2761, 26.1593, 26.0449, 25.9545, 25.8421, 25.7188, 25.5767, 25.4916, 25.3929, 25.308, 25.2442, 25.1908, 25.1817, 25.1648, 25.1581, 25.1565, 25.3814, 25.5326, 25.7043, 25.7595, 25.8312, 25.8699, 25.8527, 25.6935, 25.5321, 25.4295, 25.3193, 25.2327, 25.2979, 25.222, 25.1229, 25.0114, 24.9759, 25.0351, 25.7417, 26.0807, 26.2611, 26.42, 26.3939, 26.4923, 26.4724, 26.5284, 26.7097, 26.8088, 26.9223, 27.1297], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6962, 25.7528, 25.8031, 25.8422, 25.9133, 25.9666, 26.0431, 26.08, 26.1039, 26.1475, 26.1883, 26.2185, 26.2334, 26.2901, 26.3217, 26.3273, 26.3298, 26.3376, 26.3661, 26.3769, 26.3736, 26.3518, 26.3688, 26.3256, 26.316, 26.3183, 26.6537, 26.8302, 26.9869, 27.1307, 27.2204, 27.3351, 27.3837, 27.4599, 27.6124, 27.671, 27.6782, 27.6234, 27.6169, 27.552, 27.4913, 27.3925, 27.2945, 27.2364, 27.2465, 27.1691, 27.1135, 27.0475, 27.0361, 27.0675, 27.1697, 27.2681, 27.3462, 27.3968, 27.4217, 27.4058, 27.4078, 27.18, 27.1461, 27.0976, 27.0662, 27.006, 27.0338, 27.0821, 27.1442, 27.2106, 27.2335, 27.1458, 27.0805, 27.0114, 26.9615, 26.8942, 26.8459, 26.943, 26.9653, 26.945, 26.864, 26.7793, 26.7061, 26.6346, 26.5766, 26.481, 26.3886, 26.2963, 26.2188, 26.1257, 26.0238, 25.9079, 25.8289, 25.7403, 25.6603, 25.5944, 25.5356, 25.5072, 25.4748, 25.4503, 25.4303, 25.565, 25.6556, 25.764, 25.7975, 25.8436, 25.869, 25.8575, 25.7493, 25.6363, 25.5601, 25.477, 25.4082, 25.4411, 25.3804, 25.303, 25.2159, 25.1786, 25.2057, 25.6734, 25.9074, 26.0408, 26.1626, 26.1616, 26.2432, 26.2458, 26.2984, 26.436, 26.5208, 26.6162, 26.7765], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0745, 26.073, 26.0943, 26.0788, 26.0826, 26.0932, 26.3058, 26.4268, 26.5378, 26.6429, 26.7165, 26.806, 26.8563, 26.9233, 27.037, 27.0952, 27.1222, 27.1107, 27.1268, 27.1066, 27.0872, 27.043, 26.9971, 26.9735, 26.9899, 26.9529, 26.9276, 26.8948, 26.8939, 26.9185, 26.9865, 27.0535, 27.1093, 27.1494, 27.1743, 27.1743, 27.1846, 27.0548, 27.0391, 27.0138, 26.9981, 26.9642, 26.9827, 27.0141, 27.0544, 27.0983, 27.1167, 27.0679, 27.0313, 26.9912, 26.9617, 26.9208, 26.8904, 26.9476, 26.961, 26.9488, 26.8994, 26.8466, 26.7994, 26.7523, 26.7124, 26.649, 26.5863, 26.5224, 26.4665, 26.4001, 26.3275, 26.2451, 26.1839, 26.1161, 26.0527, 25.9973, 25.9457, 25.9124, 25.8768, 25.8461, 25.8185, 25.8851, 25.9276, 25.9828, 25.9946, 26.0149, 26.0237, 26.0106, 25.9388, 25.8627, 25.8075, 25.7473, 25.6949, 25.7036, 25.6564, 25.5986, 25.534, 25.4989, 25.5028, 25.7754, 25.9136, 25.9945, 26.0704, 26.0733, 26.1264, 26.1326, 26.169, 26.2577, 26.3163, 26.3823, 26.4889], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.715345, 25.37532, 25.04732, 24.848948, 24.752516, 24.747006, 24.837926, 24.846192, 24.782823, 24.807619, 24.689147, 24.730474, 24.697413, 24.675371, 24.791089, 25.019768, 25.887649, 26.27613, 26.725224, 26.96217, 26.995231, 26.862982, 26.719713, 26.449705, 26.284395, 26.265108, 26.22378, 26.212759, 26.631547, 26.777571, 26.761041, 26.716958, 26.609506, 26.667365, 26.689406, 26.860226, 26.813389, 26.705937, 26.705937, 26.716958, 26.683895, 26.615016, 26.777572, 26.785838, 26.67012, 26.565423, 26.507564, 26.559913, 26.551647, 26.491033, 26.339498, 26.402867, 26.150063, 26.128485, 26.188474, 27.968782, 28.674686, 29.152212, 29.377951, 29.169576, 28.975671, 28.645745, 28.561817, 28.943838, 28.851227, 28.512618, 27.936693, 27.676224, 27.181334, 26.900607, 26.530163, 26.25233, 26.211812, 26.579362, 26.446234, 26.437551, 26.333364, 26.475175, 26.802208, 27.496791, 28.032198, 28.336079, 28.365019, 28.194267, 27.803564, 27.598083, 26.289953, 26.214706, 26.151036, 26.25233, 26.232071, 26.732749, 27.111876, 27.502578, 27.826716, 27.844081, 27.201592, 26.750114, 26.3672, 26.196092, 26.047394, 26.084762, 26.83848, 27.090773, 27.044422, 26.65067, 26.226443, 25.872306, 25.683367, 25.652893, 25.470051, 25.311587, 25.15617, 25.092176, 24.955043, 24.805721, 24.586309, 24.574119, 24.50403, 24.49184, 24.543645, 24.604593, 24.772199, 24.881905, 24.985517, 25.064749, 25.902779, 26.36903, 26.832232, 26.789569, 26.743858, 26.515304, 26.189234, 25.445671, 24.851431, 24.56193, 24.348613, 24.312045, 24.863621, 24.827052, 24.650303, 24.415655, 24.430891, 24.750867, 27.377714, 28.422967, 28.685043, 28.663711, 27.828727, 27.383809, 26.89318, 26.862707, 27.350288, 27.576979, 27.780107, 28.311667], "10": [25.802395, 25.606995, 25.380184, 25.218047, 25.10255, 25.003584, 24.954432, 24.889774, 24.810876, 24.798853, 24.734983, 24.759779, 24.737989, 24.714695, 24.768045, 24.884514, 25.372932, 25.650203, 25.99961, 26.279887, 26.482768, 26.604497, 26.656344, 26.599988, 26.533112, 26.491785, 26.403118, 26.338496, 26.506812, 26.572937, 26.581954, 26.588716, 26.575191, 26.660101, 26.690909, 26.785586, 26.768304, 26.713451, 26.714202, 26.726976, 26.719462, 26.672875, 26.748016, 26.75027, 26.687904, 26.624033, 26.589468, 26.618022, 26.595479, 26.539875, 26.439937, 26.456468, 26.303547, 26.26311, 26.265212, 27.207628, 27.669658, 28.054559, 28.386493, 28.543349, 28.747108, 28.731253, 28.775454, 28.996457, 28.91437, 28.658638, 28.297139, 28.108497, 27.785674, 27.510209, 27.151078, 26.831412, 26.646716, 26.683024, 26.51885, 26.447023, 26.362568, 26.433605, 26.634876, 27.02479, 27.385499, 27.657018, 27.818035, 27.884336, 27.833032, 27.808563, 27.116348, 26.969539, 26.779318, 26.649084, 26.469123, 26.572521, 26.758007, 26.997164, 27.255264, 27.38471, 27.20396, 27.034261, 26.851446, 26.71718, 26.531522, 26.391341, 26.675281, 26.756012, 26.734104, 26.565386, 26.405857, 26.268785, 26.132309, 26.028246, 25.816971, 25.612344, 25.411042, 25.29635, 25.163373, 25.022916, 24.84506, 24.774416, 24.67967, 24.614012, 24.595728, 24.594066, 24.673852, 24.734523, 24.813478, 24.894926, 25.397745, 25.740991, 26.109171, 26.233837, 26.367645, 26.417511, 26.339387, 25.976194, 25.594716, 25.316296, 25.017099, 24.801842, 24.907393, 24.781064, 24.628972, 24.477711, 24.492671, 24.701278, 26.130779, 26.833063, 27.206229, 27.503765, 27.413175, 27.551138, 27.428135, 27.408188, 27.581058, 27.560927, 27.547123, 27.814313], "20": [25.847154, 25.747068, 25.626572, 25.525833, 25.439373, 25.358366, 25.302117, 25.233277, 25.154147, 25.104122, 25.0183, 24.977555, 24.91638, 24.863879, 24.859411, 24.893515, 25.128607, 25.270883, 25.463746, 25.638306, 25.788857, 25.911856, 26.006319, 26.05237, 26.099995, 26.164938, 26.206659, 26.242673, 26.390075, 26.472928, 26.514649, 26.542397, 26.550466, 26.60124, 26.621314, 26.672678, 26.664609, 26.645126, 26.657918, 26.672678, 26.677007, 26.662641, 26.712235, 26.727191, 26.703182, 26.673859, 26.652408, 26.661264, 26.643749, 26.610883, 26.553221, 26.553221, 26.465641, 26.426915, 26.408386, 26.883703, 27.135649, 27.361981, 27.570799, 27.701868, 27.870126, 27.940406, 28.048368, 28.269305, 28.351717, 28.353783, 28.258147, 28.226859, 28.105213, 27.983192, 27.797794, 27.604492, 27.464335, 27.415962, 27.233635, 27.07756, 26.92562, 26.863811, 26.875387, 27.00252, 27.133168, 27.244591, 27.321078, 27.366556, 27.363869, 27.392396, 27.083555, 27.053374, 27.00252, 26.973373, 26.898746, 26.947326, 27.021539, 27.113943, 27.215649, 27.249345, 27.115803, 27.008101, 26.892082, 26.805037, 26.69901, 26.627975, 26.777919, 26.825773, 26.815033, 26.715376, 26.610976, 26.507301, 26.404087, 26.317724, 26.174585, 26.032037, 25.892147, 25.778771, 25.648961, 25.513569, 25.362082, 25.261969, 25.146993, 25.043772, 24.961882, 24.89044, 24.865145, 24.846643, 24.847731, 24.860574, 25.102405, 25.282637, 25.491383, 25.591729, 25.71123, 25.797862, 25.826595, 25.708182, 25.576709, 25.492471, 25.391254, 25.30288, 25.359474, 25.274147, 25.158347, 25.022956, 24.956348, 24.983339, 25.660512, 26.002255, 26.19794, 26.387096, 26.401898, 26.544254, 26.572334, 26.67551, 26.90537, 27.057206, 27.215858, 27.460214], "30": [25.778858, 25.727713, 25.659821, 25.602379, 25.550626, 25.498801, 25.460487, 25.409591, 25.349648, 25.308182, 25.240647, 25.201935, 25.148495, 25.09669, 25.074619, 25.078474, 25.219271, 25.299189, 25.414987, 25.519756, 25.608091, 25.680522, 25.737239, 25.767299, 25.803587, 25.854984, 25.893786, 25.932621, 26.050294, 26.129838, 26.186453, 26.237468, 26.276751, 26.346697, 26.398512, 26.472813, 26.507386, 26.527828, 26.566045, 26.59964, 26.621149, 26.624615, 26.667364, 26.683451, 26.67092, 26.652789, 26.637946, 26.646745, 26.639191, 26.619727, 26.583198, 26.585776, 26.52938, 26.505406, 26.492332, 26.812048, 26.983453, 27.1396, 27.286372, 27.384516, 27.50999, 27.571434, 27.660342, 27.825834, 27.901115, 27.924951, 27.885813, 27.891028, 27.83512, 27.779576, 27.682385, 27.581089, 27.514642, 27.514154, 27.425526, 27.35448, 27.269559, 27.235824, 27.243903, 27.322672, 27.39924, 27.456086, 27.486521, 27.489322, 27.449458, 27.424625, 27.178907, 27.124292, 27.058475, 27.01273, 26.940284, 26.958022, 26.999566, 27.059595, 27.131854, 27.16565, 27.090683, 27.034575, 26.97344, 26.928343, 26.863406, 26.813305, 26.904791, 26.923622, 26.901388, 26.815927, 26.722948, 26.637024, 26.550791, 26.477545, 26.369284, 26.265815, 26.16382, 26.077496, 25.976309, 25.865538, 25.740337, 25.643873, 25.536903, 25.43705, 25.350583, 25.270282, 25.222441, 25.174483, 25.13896, 25.113008, 25.245623, 25.339313, 25.454798, 25.499604, 25.559056, 25.599536, 25.604431, 25.517728, 25.425913, 25.36929, 25.303526, 25.249361, 25.29517, 25.248869, 25.184579, 25.10751, 25.077036, 25.109181, 25.582607, 25.836032, 25.993709, 26.140377, 26.165051, 26.268662, 26.292255, 26.362443, 26.515992, 26.618358, 26.730947, 26.908257], "50": [25.435209, 25.424305, 25.403836, 25.390078, 25.380093, 25.370051, 25.367839, 25.356163, 25.336682, 25.326875, 25.30006, 25.28913, 25.268137, 25.246507, 25.240756, 25.249122, 25.33957, 25.391857, 25.464795, 25.530348, 25.585679, 25.631044, 25.666573, 25.684326, 25.704413, 25.73316, 25.754258, 25.77469, 25.843231, 25.889403, 25.921237, 25.950586, 25.974239, 26.018163, 26.053289, 26.103996, 26.132624, 26.154672, 26.189287, 26.223121, 26.251188, 26.270376, 26.314788, 26.345718, 26.361805, 26.37572, 26.392172, 26.421408, 26.440046, 26.45003, 26.448539, 26.469089, 26.452313, 26.45336, 26.46007, 26.668148, 26.787536, 26.898377, 27.004016, 27.078821, 27.169495, 27.220864, 27.288443, 27.402307, 27.461026, 27.488077, 27.47582, 27.491346, 27.47041, 27.449931, 27.404275, 27.355923, 27.328613, 27.340503, 27.298554, 27.266877, 27.226734, 27.217322, 27.232921, 27.292718, 27.352848, 27.402802, 27.437611, 27.457449, 27.452797, 27.458017, 27.323417, 27.299919, 27.266046, 27.240988, 27.197336, 27.205167, 27.225843, 27.256206, 27.290685, 27.299946, 27.241872, 27.194465, 27.142693, 27.100295, 27.045417, 26.999594, 27.04056, 27.037841, 27.009153, 26.942587, 26.875213, 26.814434, 26.754698, 26.703178, 26.628747, 26.555584, 26.481219, 26.415061, 26.340063, 26.25904, 26.168008, 26.096942, 26.019139, 25.94482, 25.877534, 25.813078, 25.765687, 25.71573, 25.671232, 25.629273, 25.681442, 25.710981, 25.754784, 25.757505, 25.771046, 25.775543, 25.760287, 25.687789, 25.610947, 25.554523, 25.493266, 25.437076, 25.441802, 25.391331, 25.329968, 25.261173, 25.221999, 25.222936, 25.494678, 25.639375, 25.730727, 25.818638, 25.835229, 25.901906, 25.922836, 25.973952, 26.07813, 26.155493, 26.2423, 26.371184], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0413, -0.015, -0.0735, -0.1498, -0.3044, -0.3295, -0.415, -0.3944, -0.3436, -0.4943, -0.4809, -0.4624, -0.228, 0.0475, 0.3508, 0.5994, 0.6202, 0.6767, 0.4904, 0.2465, 0.1439, 0.1162, 0.1146, 0.2388, 0.3949, 0.3745, 0.554, 0.7098, 0.7405, 0.9328, 1.0061, 1.0839, 1.0494, 0.972, 0.9961, 0.935, 1.0069, 0.9942, 1.0335, 1.0624, 0.9551, 0.875, 0.4258, 0.1761, -0.0775, -0.2892, -0.2585, -0.2843, -0.2957, -0.1851, -0.0526, 0.5986, 1.0936, 1.4595, 1.6527, 1.2016, 1.1021, 0.912, 0.9572, 1.1107, 1.0284, 0.9132, 0.6731, 0.4508, 0.2126, 0.1152, 0.0047, -0.1954, -0.2619, -0.1672, -0.1266, -0.0639, -0.0205, -0.0838, 0.0806, 0.3707, 0.7381, 0.9536, 1.1275, 1.0371, 0.8123, 0.0942, -0.8607, -1.3641, -1.7996, -1.5471, -1.2365, -1.0029, -0.7574, -0.7433, -0.4369, -0.3839, -0.4056, -0.3584, -0.3899, -0.4092, -0.297, -0.0919, 0.2245, 0.258, 0.3379, 0.2274, -0.0811, -0.2199, -0.5316, -0.8159, -1.1948, -1.4689, -1.6272, -1.6047, -1.4619, -1.4005, -0.9618, -0.8743, -0.8184, -0.7222, -0.9569, -1.0591, -1.1576, -1.28, -1.486, -1.4491, -0.8932, -0.393, 0.1802, 0.5042, 0.3659, 0.2684, -0.2513, -0.6622, -1.0841, -1.2564, -1.0805, -0.8391, -0.4511, -0.4518, -0.4043, -0.3868, -0.4713, -0.2421, 0.8968, 1.6748, 2.2157, 2.5783, 1.7656, 1.5159, 1.2353, 1.1178, 1.3277, 1.2997, 1.4586, 1.6565], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.44, 53.25, 72.08, 60.72, 64.55, 63.13, 60.73, 58.34, 55.97, 51.47, 52.3, 54.78, 52.81, 52.81, 64.08, 57.65, 54.06, 53.61, 52.21, 57.41, 54.93, 58.77, 52.51, 50.73, 54.09, 54.09, 52.53, 49.94, 57.21, 53.06, 48.78, 48.31, 49.36, 53.41, 50.17, 47.57, 44.14, 51.66, 42.02, 47.52, 49.4, 76.44, 61.8, 61.03, 60.75, 56.42, 58.61, 53.13, 55.48, 61.02, 53.59, 49.88, 45.49, 49.0, 44.91, 44.91, 42.01, 41.62, 44.9, 50.62, 43.99, 45.48, 44.42, 49.02, 52.55, 57.98, 58.17, 56.73, 54.41, 52.12, 48.28, 49.98, 33.68, 47.95, 46.93, 47.92, 45.89, 51.89, 53.37, 54.51, 55.1, 51.73, 43.73, 45.14, 44.56, 45.92, 44.29, 45.77, 57.53, 51.72, 48.53, 44.14, 43.53, 44.08, 43.85, 44.79, 41.33, 41.09, 40.57, 41.75, 39.77, 38.37, 36.43, 41.01, 39.48, 39.96, 41.47, 42.0, 46.62, 45.75, 46.82, 47.38, 66.9, 61.26, 63.47, 53.93, 55.49, 53.16, 48.74, 39.11, 38.13, 42.05, 40.93, 42.18, 53.7, 44.69, 42.94, 41.68, 46.72, 52.86, 75.02, 60.85, 56.06, 55.89, 49.8, 53.7, 49.96, 52.39, 56.41, 53.97, 54.74, 58.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6689, 0.6186, 0.5719, 0.6279, 0.6217, 0.5833, 0.5434, 0.496, 0.4961, 0.474, 0.4843, 0.4439, 0.394, 0.3769, 0.3591, 0.3313, 0.2892, 0.3056, 0.2887, 0.2424, 0.2001, 0.1713, 0.1731, 0.1528, 0.1187, 0.0675, 0.0728, 0.0031, -0.0135, -0.0124, 0.4006, 0.55, 0.6503, 0.7181, 0.7076, 0.7293, 0.6654, 0.6459, 0.7235, 0.6723, 0.5656, 0.3993, 0.32, 0.1814, 0.0708, -0.0686, -0.184, -0.2307, -0.185, -0.2545, -0.2853, -0.3234, -0.2873, -0.2037, -0.046, 0.0816, 0.1633, 0.1978, 0.1949, 0.1419, 0.1195, -0.1834, -0.1969, -0.2261, -0.2291, -0.2668, -0.1895, -0.099, -0.0063, 0.0769, 0.0926, -0.0311, -0.1069, -0.175, -0.2082, -0.2573, -0.2746, -0.1092, -0.0631, -0.0772, -0.164, -0.241, -0.2914, -0.3312, -0.3476, -0.4076, -0.4535, -0.4917, -0.5051, -0.5353, -0.5711, -0.6182, -0.6115, -0.6176, -0.6117, -0.5892, -0.5611, -0.5, -0.4536, -0.4049, -0.3584, -0.1283, 0.0097, 0.1469, 0.1688, 0.2023, 0.2044, 0.1599, 0.0028, -0.1348, -0.2046, -0.2716, -0.31, -0.2162, -0.2533, -0.305, -0.3603, -0.3448, -0.2522, 0.3703, 0.602, 0.6711, 0.7139, 0.597, 0.6008, 0.5057, 0.4875, 0.5771, 0.5862, 0.6067, 0.7035], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5809, 0.5595, 0.5445, 0.5243, 0.4983, 0.474, 0.451, 0.4271, 0.3995, 0.3807, 0.3623, 0.3383, 0.3107, 0.2828, 0.2609, 0.2393, 0.2151, 0.1856, 0.1631, 0.1311, 0.1021, 0.0792, 0.1435, 0.2248, 0.3099, 0.3915, 0.4548, 0.5097, 0.5408, 0.5618, 0.5942, 0.6098, 0.601, 0.5606, 0.5125, 0.4463, 0.3712, 0.2832, 0.1898, 0.1057, 0.0475, -0.0129, -0.0673, -0.1186, -0.1523, -0.1626, -0.1393, -0.0951, -0.0434, 0.0048, 0.0428, 0.0627, 0.074, 0.0225, -0.0213, -0.0623, -0.0957, -0.1299, -0.1418, -0.1332, -0.1079, -0.0709, -0.0382, -0.0368, -0.0508, -0.0756, -0.1022, -0.1332, -0.1615, -0.151, -0.1334, -0.1222, -0.1305, -0.1526, -0.1804, -0.2106, -0.238, -0.2719, -0.3082, -0.3449, -0.3769, -0.4086, -0.4411, -0.4765, -0.5035, -0.5263, -0.5434, -0.5526, -0.5543, -0.5434, -0.5255, -0.5013, -0.4728, -0.4039, -0.3212, -0.2275, -0.1483, -0.0782, -0.0216, 0.0147, 0.0123, -0.0171, -0.0546, -0.098, -0.1404, -0.1556, -0.1751, -0.2011, -0.2329, -0.2553, -0.2547, -0.1297, 0.0166, 0.1475, 0.2608, 0.328, 0.3826, 0.4072, 0.4233, 0.454, 0.4805, 0.5057, 0.5453], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0848, -0.0855, -0.0602, -0.0804, -0.1043, -0.0971, -0.0919, -0.0958, -0.1103, -0.0751, -0.0736, -0.0959, -0.1106, -0.1115, -0.0878, -0.0865, -0.0964, -0.1181, -0.0903, -0.128, -0.1156, -0.0916, 0.2571, 0.3252, 0.3404, 0.3266, 0.2528, 0.2196, 0.1246, 0.0841, 0.1293, 0.0625, -0.0354, -0.1613, -0.1925, -0.2649, -0.3004, -0.3518, -0.3738, -0.3364, -0.2325, -0.2416, -0.218, -0.2048, -0.135, -0.0411, 0.0933, 0.1767, 0.2067, 0.193, 0.1521, 0.0792, 0.0455, -0.2059, -0.1756, -0.1638, -0.1334, -0.1369, -0.0477, 0.0342, 0.1016, 0.1478, 0.1308, 0.0057, -0.0561, -0.0994, -0.106, -0.1241, -0.1131, 0.0418, 0.0703, 0.045, -0.0335, -0.0884, -0.111, -0.1206, -0.1096, -0.1357, -0.1453, -0.1468, -0.1282, -0.1267, -0.13, -0.1417, -0.108, -0.0913, -0.0683, -0.0366, -0.0068, 0.0434, 0.0719, 0.0964, 0.1144, 0.2756, 0.3309, 0.3744, 0.3171, 0.2805, 0.226, 0.1452, -0.0095, -0.1177, -0.15, -0.1736, -0.1696, -0.0606, -0.0782, -0.1039, -0.1274, -0.0895, 0.0025, 0.5, 0.5854, 0.5236, 0.4531, 0.269, 0.2182, 0.0985, 0.0642, 0.1231, 0.1057, 0.101, 0.1582], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 72.73, 100.0, 69.09, 49.09, 61.82, 59.09, 54.55, 50.0, 45.45, 36.36, 38.18, 43.64, 38.89, 34.0, 63.27, 45.56, 36.84, 35.09, 29.82, 52.63, 43.86, 61.4, 38.6, 31.58, 44.64, 36.73, 30.61, 17.02, 63.16, 42.11, 18.42, 15.79, 21.05, 50.0, 31.25, 15.62, 20.93, 53.49, 34.14, 52.19, 58.76, 100.0, 53.49, 51.97, 51.47, 43.38, 48.94, 38.32, 43.88, 58.54, 43.38, 34.78, 14.2, 21.51, 5.45, 5.45, 1.74, 3.36, 13.45, 32.77, 6.72, 11.76, 7.56, 28.42, 55.26, 95.77, 63.89, 59.26, 51.85, 44.44, 31.48, 37.04, 29.25, 59.43, 56.6, 58.96, 53.77, 67.92, 71.7, 74.53, 88.95, 84.0, 62.79, 66.28, 64.62, 67.68, 48.81, 42.3, 93.06, 68.62, 53.41, 31.08, 27.89, 30.01, 28.95, 34.56, 18.55, 12.16, 9.73, 21.06, 13.3, 7.76, 2.56, 26.47, 21.31, 29.17, 40.48, 42.86, 64.29, 64.1, 71.05, 73.68, 90.91, 68.0, 76.0, 53.0, 58.0, 50.0, 36.17, 8.82, 4.9, 18.69, 14.95, 17.76, 48.6, 19.63, 13.08, 12.9, 30.68, 61.54, 88.39, 57.59, 44.64, 44.2, 26.79, 39.29, 28.13, 35.71, 49.11, 42.45, 44.89, 52.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.45, 80.61, 72.73, 60.0, 56.67, 58.49, 54.55, 50.0, 43.94, 40.0, 39.39, 40.24, 38.84, 45.39, 47.61, 48.56, 39.16, 33.92, 39.18, 42.1, 52.63, 47.95, 43.86, 38.27, 37.65, 37.33, 28.12, 36.93, 40.76, 41.23, 25.44, 18.42, 28.95, 34.1, 32.29, 22.6, 30.01, 36.19, 46.61, 48.36, 70.32, 70.75, 68.49, 52.31, 48.94, 47.93, 43.55, 43.71, 46.91, 48.6, 45.57, 30.79, 23.5, 13.72, 10.8, 4.21, 3.52, 6.18, 16.53, 17.65, 17.08, 8.68, 15.91, 30.41, 59.82, 71.64, 72.97, 58.33, 51.85, 42.59, 37.65, 32.59, 41.91, 48.43, 58.33, 56.44, 60.22, 64.46, 71.38, 78.39, 82.49, 78.58, 71.02, 64.56, 66.19, 60.37, 52.93, 61.39, 67.99, 71.7, 51.04, 37.46, 29.66, 28.95, 31.17, 27.35, 21.76, 13.48, 14.32, 14.7, 14.04, 7.87, 12.26, 16.78, 25.65, 30.32, 37.5, 49.21, 57.08, 66.48, 69.61, 78.55, 77.53, 78.3, 65.67, 62.33, 53.67, 48.06, 31.66, 16.63, 10.8, 12.85, 17.13, 27.1, 28.66, 27.1, 15.2, 18.89, 35.04, 60.2, 69.17, 63.54, 48.81, 38.54, 36.76, 31.4, 34.38, 37.65, 42.42, 45.48, 46.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.37, -27.27, -0.0, -30.91, -50.91, -38.18, -40.91, -45.45, -50.0, -54.55, -63.64, -61.82, -56.36, -61.11, -66.0, -36.73, -54.44, -63.16, -64.91, -70.18, -47.37, -56.14, -38.6, -61.4, -68.42, -55.36, -63.27, -69.39, -82.98, -36.84, -57.89, -81.58, -84.21, -78.95, -50.0, -68.75, -84.38, -79.07, -46.51, -65.86, -47.81, -41.24, -0.0, -46.51, -48.03, -48.53, -56.62, -51.06, -61.68, -56.12, -41.46, -56.62, -65.22, -85.8, -78.49, -94.55, -94.55, -98.26, -96.64, -86.55, -67.23, -93.28, -88.24, -92.44, -71.58, -44.74, -4.23, -36.11, -40.74, -48.15, -55.56, -68.52, -62.96, -70.75, -40.57, -43.4, -41.04, -46.23, -32.08, -28.3, -25.47, -11.05, -16.0, -37.21, -33.72, -35.38, -32.32, -51.19, -57.7, -6.94, -31.38, -46.59, -68.92, -72.11, -69.99, -71.05, -65.44, -81.45, -87.84, -90.27, -78.94, -86.7, -92.24, -97.44, -73.53, -78.69, -70.83, -59.52, -57.14, -35.71, -35.9, -28.95, -26.32, -9.09, -32.0, -24.0, -47.0, -42.0, -50.0, -63.83, -91.18, -95.1, -81.31, -85.05, -82.24, -51.4, -80.37, -86.92, -87.1, -69.32, -38.46, -11.61, -42.41, -55.36, -55.8, -73.21, -60.71, -71.87, -64.29, -50.89, -57.55, -55.11, -47.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5255, 0.5263, 0.7544, 0.8186, 0.828, 0.7895, 0.7715, 0.74, 0.7403, 0.7405, 0.7231, 0.7275, 0.6933, 0.6585, 0.7473, 0.7441, 0.7381, 0.7179, 0.702, 0.7434, 0.708, 0.7194, 0.7418, 0.7302, 0.7135, 0.6979, 0.6835, 0.673, 0.6899, 0.6997, 0.6881, 0.6891, 0.6635, 0.6545, 0.655, 0.6407, 0.6451, 0.6669, 0.7491, 0.7421, 0.7357, 1.0614, 1.3918, 1.4505, 1.4399, 1.4766, 1.4828, 1.5102, 1.5016, 1.5648, 1.5895, 1.5628, 1.5504, 1.5358, 1.5346, 1.4684, 1.4286, 1.37, 1.3311, 1.3755, 1.3827, 1.3335, 1.2569, 1.2756, 1.262, 1.2618, 1.3205, 1.3161, 1.2934, 1.2507, 1.2358, 1.2715, 1.6272, 1.8056, 1.8037, 1.7989, 1.841, 1.8428, 1.7732, 1.7117, 1.6483, 1.6081, 1.6235, 1.6749, 1.6435, 1.6077, 1.5353, 1.4746, 1.5659, 1.6539, 1.6108, 1.5709, 1.4979, 1.4333, 1.3799, 1.3466, 1.2962, 1.2428, 1.1801, 1.1807, 1.1225, 1.0717, 1.0311, 1.0227, 1.0182, 0.9782, 0.9703, 0.9239, 0.9232, 0.8866, 0.8494, 0.8247, 0.9943, 1.0898, 1.1099, 1.1351, 1.0802, 1.0781, 1.0827, 1.1425, 1.0968, 1.123, 1.0885, 1.076, 1.1591, 1.1776, 1.1359, 1.1168, 1.0893, 1.1453, 1.6382, 1.7497, 1.8174, 1.7986, 1.8007, 1.8549, 1.8661, 1.8863, 1.8789, 1.8982, 1.8162, 1.9079], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9727, 0.8724, 0.7896, 0.7168, 0.6023, 0.6077, 0.6514, 0.596, 0.5803, 0.8629, 0.7025, 0.5954, 0.564, 0.4986, 0.6749, 0.5642, 0.7693, 0.4738, 0.3701, 0.6082, 0.6226, 0.5409, 0.3973, 0.84, 0.5899, 0.2887, 0.256, 0.3027, 0.5572, 0.3479, 0.1605, -0.0407, 0.4961, -0.1664, 0.2228, 0.3679, 1.5513, 0.9927, 0.9087, 0.8578, 0.7186, 0.7719, 0.6086, 0.6736, 0.8391, 0.6201, 0.4921, 0.3333, 0.4397, 0.2884, 0.2841, 0.1772, 0.1775, 0.2494, 0.4023, 0.1779, 0.2277, 0.2134, 0.3886, 0.5463, 0.7962, 0.8151, 0.7574, 0.6879, 0.6538, 0.5109, 0.5897, -0.1841, 0.4393, 0.3843, 0.4323, 0.3237, 0.598, 0.6607, 0.7088, 0.715, 0.5661, 0.1876, 0.2596, 0.255, 0.3243, 0.2755, 0.3476, 0.8729, 0.628, 0.4789, 0.2687, 0.1579, 0.2099, 0.2174, 0.2716, 0.1357, 0.1639, 0.1754, 0.2311, 0.1659, 0.1326, 0.0951, 0.2434, 0.2133, 0.2508, 0.3034, 0.3325, 0.4654, 0.4647, 0.5507, 0.5984, 1.3937, 1.0775, 1.0717, 0.7721, 0.8018, 0.713, 0.5666, 0.2091, 0.1852, 0.2942, 0.2503, 0.2877, 0.6224, 0.2896, 0.2252, 0.1908, 0.3502, 0.5562, 1.3807, 0.9101, 0.7441, 0.7291, 0.5257, 0.6698, 0.5362, 0.6225, 0.7599, 0.6634, 0.6724, 0.7726], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1454, -0.1193, -0.106, -0.0598, -0.0553, -0.0345, -0.0347, -0.0618, -0.0394, 0.0152, -0.0358, -0.0486, -0.0299, -0.0212, -0.0249, -0.0447, 0.0453, -0.0172, 0.0762, 0.0635, 0.0905, 0.0473, 0.0114, 0.0447, 0.0076, -0.0308, -0.1177, -0.124, -0.0914, -0.1594, -0.1745, -0.1476, -0.1221, -0.1142, -0.0685, -0.0394, 0.2126, -0.108, -0.0862, -0.129, -0.175, -0.1664, -0.1807, -0.1802, -0.1566, -0.1567, -0.1522, -0.1609, -0.1582, -0.1576, -0.1443, -0.1527, -0.1656, -0.1696, -0.1741, -0.1878, -0.3254, -0.2614, -0.322, -0.2493, -0.1017, -0.1622, -0.0972, -0.128, -0.2038, -0.2101, -0.146, -0.0495, 0.0369, 0.0888, 0.0647, 0.1155, 0.172, 0.159, 0.1822, 0.2471, 0.196, 0.1893, 0.1875, 0.162, 0.1398, 0.2207, 0.2296, 0.2469, 0.2892, 0.32, 0.2964, 0.2596, 0.1596, 0.1436, 0.1902, 0.1458, 0.0401, 0.069, 0.0592, -0.1259, 0.0144, 0.0622, 0.0514, 0.1148, 0.0575, 0.1214, 0.12, 0.0932, 0.033, 0.0768, 0.1847, 0.3815, 0.2438, 0.251, 0.1871, 0.2292, 0.1906, 0.1552, 0.0882, 0.0418, 0.0744, 0.0778, 0.0697, 0.1067, 0.0453, 0.0384, 0.0428, 0.1082, 0.132, 0.4862, 0.2635, 0.2144, 0.2054, 0.1313, 0.1451, 0.1272, 0.1223, 0.1441, 0.1426, 0.1623, 0.1674], "obv": [0, -101784, -259117, -129724, -62074, -62074, 66309, 26031, -28487, 51192, -125079, 2646, -203225, -203225, -57378, 57291, 721502, 89917, 419695, 261567, 60556, 11952, -280886, -376876, -301367, -248549, -260517, -260517, 316034, 89443, -179928, -356334, -587085, -86484, -249110, 471501, -176851, -511009, -142054, -142054, -559083, -949534, -416737, -814566, -1113206, -1734987, -1284935, -957662, -1496757, -1974158, -2257477, -1772211, -3003854, -2222367, -1700536, 2101351, -12598286, -15153067, -16964048, -19223087, -18359427, -19335171, -18694070, -16490583, -17287207, -17712776, -18315803, -17805646, -18218798, -18218798, -18590644, -18869744, -18627589, -17042628, -17397183, -17229785, -17351094, -17107476, -16834738, -16280732, -15014892, -15544163, -15804243, -16155288, -16450077, -16144001, -16929143, -14995301, -15682424, -15245409, -15770979, -14750989, -14065922, -13470848, -12906172, -13376725, -13551911, -13355567, -13552655, -13391335, -13582109, -13515493, -13478367, -13750106, -13975985, -14093790, -14213852, -14148041, -14278319, -14200059, -14253632, -14295744, -14325462, -14153622, -14207248, -14282742, -14343895, -14255295, -14387185, -14343397, -14192701, -14143646, -14040523, -14106500, -14006524, -13923257, -13440017, -13970450, -13683766, -13838078, -13772592, -13922133, -14076046, -14328494, -14519261, -14383394, -14473218, -14357927, -14134368, -14345872, -14404088, -14623353, -14335133, -14055595, -6873285, -8835840, -9758386, -10187351, -10996977, -10609839, -10852274, -10383830, -9922194, -10310672, -10180732, -9831495], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.29, 35.12, 35.89, 35.75, 34.91, 34.17, 34.55, 34.9, 35.51, 35.82, 35.83, 36.09, 36.42, 36.73, 36.48, 36.82, 37.23, 36.85, 36.76, 36.57, 36.61, 36.97, 36.93, 35.28, 34.4, 32.25, 30.25, 28.16, 30.16, 32.6, 34.87, 37.02, 38.05, 38.9, 39.29, 39.25, 40.1, 40.22, 40.18, 38.9, 37.45, 36.23, 34.9, 33.28, 31.59, 30.37, 30.46, 29.99, 29.46, 28.96, 29.17, 29.7, 30.79, 32.5, 33.44, 34.31, 34.95, 34.8, 33.47, 33.13, 31.07, 29.16, 27.26, 26.04, 24.3, 22.7, 21.28, 19.91, 18.9, 18.23, 18.3, 18.09, 18.21, 18.32, 18.52, 17.22, 16.04, 14.95, 14.37, 13.9, 13.69, 13.63, 13.67, 13.71, 14.15, 14.56, 15.31, 16.0, 16.84, 17.95, 19.2, 19.99, 20.72, 21.0, 21.26, 20.09, 19.0, 17.99, 17.19, 18.52, 20.11, 21.59, 22.45, 23.25, 24.36, 24.49, 22.88, 21.38, 20.26, 19.22, 17.92, 18.41, 18.87, 18.53, 17.63, 17.2, 17.88, 21.21, 24.3, 25.33, 26.28, 26.11, 25.69, 25.3, 25.11, 25.12, 25.32, 25.5, 26.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8, 12.62, 41.44, 35.46, 32.55, 31.7, 30.12, 29.16, 27.07, 25.13, 23.9, 25.3, 24.65, 24.1, 37.1, 34.6, 32.39, 30.92, 29.78, 36.44, 35.53, 35.75, 32.19, 30.37, 31.35, 30.6, 29.01, 27.36, 29.92, 28.24, 26.66, 26.86, 25.91, 26.19, 27.01, 25.64, 23.64, 25.66, 21.21, 19.88, 20.73, 46.65, 42.61, 37.97, 36.38, 32.94, 30.46, 27.77, 25.94, 31.63, 28.91, 27.31, 25.56, 23.96, 23.07, 22.39, 21.37, 20.69, 21.87, 28.22, 26.07, 25.1, 24.73, 27.73, 28.97, 32.81, 37.8, 35.22, 33.27, 31.95, 30.03, 27.1, 19.66, 27.27, 25.35, 27.05, 24.55, 26.98, 27.96, 27.44, 26.46, 27.11, 24.93, 22.44, 23.01, 21.84, 21.24, 20.54, 27.38, 24.07, 22.95, 21.86, 21.28, 20.65, 19.92, 18.95, 18.29, 17.71, 17.32, 16.07, 15.7, 15.27, 14.74, 13.8, 14.47, 13.99, 14.77, 14.41, 20.11, 19.44, 18.85, 18.02, 33.58, 32.05, 29.22, 26.53, 25.89, 27.11, 25.07, 22.06, 21.34, 22.55, 21.6, 20.29, 28.48, 26.03, 25.06, 23.67, 25.23, 30.55, 53.12, 46.18, 41.28, 38.74, 35.93, 32.38, 29.89, 28.84, 28.45, 27.65, 26.83, 30.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.85, 15.63, 10.12, 8.66, 7.95, 7.74, 11.95, 11.97, 15.89, 17.94, 17.06, 15.75, 15.35, 16.79, 13.74, 12.82, 15.99, 18.97, 18.01, 15.8, 15.4, 14.08, 13.87, 14.3, 13.59, 12.9, 12.23, 13.72, 12.43, 11.38, 13.75, 12.75, 12.74, 11.99, 11.13, 11.95, 17.88, 16.06, 23.13, 21.68, 20.31, 13.07, 9.26, 8.25, 7.71, 10.55, 10.18, 10.72, 11.45, 10.21, 11.87, 11.8, 16.25, 16.44, 15.28, 15.67, 16.69, 17.07, 16.31, 14.66, 16.01, 15.88, 15.64, 14.31, 13.43, 12.48, 11.07, 13.14, 12.42, 12.67, 15.17, 19.54, 35.52, 29.73, 27.63, 25.73, 30.08, 27.9, 26.93, 25.9, 25.35, 24.13, 30.22, 33.12, 31.34, 32.6, 31.69, 31.53, 27.57, 24.44, 23.3, 25.09, 24.87, 25.73, 25.76, 25.24, 24.35, 26.47, 25.89, 26.79, 26.17, 26.97, 28.88, 28.96, 27.01, 26.1, 24.44, 23.83, 22.15, 21.41, 20.75, 20.64, 15.9, 13.47, 12.28, 13.16, 12.84, 11.95, 14.67, 22.91, 22.16, 20.1, 19.25, 19.91, 17.16, 15.68, 18.83, 21.0, 20.0, 17.66, 11.46, 9.97, 18.25, 17.13, 22.05, 21.46, 19.81, 18.2, 16.96, 15.59, 15.13, 13.37], "ad": [-91377.0, -159234.0, -290344.0, -320203.0, -349196.0, -321752.0, -240054.0, -272276.0, -278334.0, -287188.0, -429883.0, -366021.0, -366020.0, -419932.0, -419933.0, -305264.0, -142901.0, -585010.0, -398613.0, -556741.0, -541279.0, -553430.0, -520893.0, -531559.0, -481220.0, -450641.0, -462609.0, -415500.0, -214960.0, -441551.0, -643579.0, -499248.0, -460789.0, -541532.0, -639105.0, -55758.0, -237296.0, -189560.0, -66577.0, -66578.0, -275094.0, -485335.0, -243152.0, -481850.0, -688600.0, -1310379.0, -1422892.0, -1145969.0, -1482904.0, -1873504.0, -1856839.0, -1540359.0, -1548826.0, -1213903.0, -1039963.0, 2761924.0, -3185270.0, -2734422.0, -4062480.0, -5819513.0, -5819515.0, -6613724.0, -6373309.0, -6092862.0, -6382545.0, -6808114.0, -7260383.0, -6914792.0, -7209900.0, -7101957.0, -7402975.0, -7522590.0, -7506446.0, -7471224.0, -7757155.0, -7694381.0, -7775254.0, -7643005.0, -7479361.0, -7039978.0, -7831129.0, -7776376.0, -7855532.0, -8074935.0, -8320593.0, -8136947.0, -7720144.0, -6519126.0, -6234222.0, -6387178.0, -6110059.0, -5469600.0, -5538107.0, -5396427.0, -4891194.0, -5361747.0, -5511296.0, -5409488.0, -5562778.0, -5440175.0, -5542900.0, -5502931.0, -5465805.0, -5298136.0, -5269901.0, -5367218.0, -5467270.0, -5431834.0, -5336297.0, -5265863.0, -5319436.0, -5291362.0, -5276502.0, -5197191.0, -5250817.0, -5326311.0, -5365226.0, -5294346.0, -5313188.0, -5321946.0, -5298152.0, -5263112.0, -5273424.0, -5236771.0, -5136795.0, -5053528.0, -4680743.0, -4815951.0, -4663052.0, -4749852.0, -4684366.0, -4742883.0, -4810604.0, -4925354.0, -5116121.0, -5082154.0, -5107818.0, -5061701.0, -4947641.0, -5159145.0, -5163624.0, -5105921.0, -4856131.0, -4699318.0, 286050.0, -1619619.0, -1791620.0, -2069186.0, -2838331.0, -2700067.0, -2865363.0, -2955065.0, -2659145.0, -2776592.0, -2681302.0, -2534848.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118119.6, 109995.2, 112589.3, 117443.1, 113815.9, 121635.6, 116636.2, 170219.0, 229349.7, 256875.7, 264720.6, 267194.6, 259282.5, 267979.2, 268266.1, 261232.3, 255047.2, 189822.9, 134516.2, 159193.5, 166039.8, 172875.8, 185656.0, 179447.3, 219908.4, 228620.1, 295399.4, 359037.8, 384601.8, 363842.2, 375409.1, 390174.9, 411579.4, 441784.0, 431506.8, 445108.2, 435225.2, 415395.2, 414706.7, 431720.7, 445234.8, 431863.8, 441345.3, 511229.9, 549595.7, 571914.8, 889925.4, 2314883.9, 2537634.7, 2664823.3, 2842987.1, 2901021.2, 2950069.0, 2891014.8, 3033214.8, 3060694.1, 2723062.3, 1313401.3, 1108938.9, 969156.0, 781032.1, 731850.7, 662186.3, 622291.7, 560439.1, 516232.2, 490415.1, 442243.3, 415589.4, 401548.0, 419168.6, 508568.0, 533585.1, 535377.6, 411986.0, 406009.4, 419877.2, 486260.5, 655282.9, 696721.4, 685022.3, 610995.3, 660067.2, 702565.9, 726968.8, 753957.5, 770405.2, 709409.6, 535659.8, 486656.3, 459086.8, 425607.2, 330269.8, 265475.7, 233142.2, 199262.5, 163987.7, 158475.3, 145422.0, 138741.0, 130435.0, 116714.9, 114264.5, 113523.7, 103533.8, 86308.5, 82077.4, 76186.5, 78465.4, 78626.6, 75179.4, 84891.7, 85586.0, 92926.5, 82340.2, 86975.2, 87752.5, 129961.2, 174144.5, 189623.9, 200676.3, 192155.3, 202203.9, 207282.9, 225930.0, 235009.1, 240269.1, 200927.5, 159413.3, 153100.8, 158820.0, 158093.0, 165065.4, 178496.1, 181205.1, 880359.4, 1063028.2, 1146300.4, 1177667.8, 1236274.5, 1253837.9, 1272259.8, 1297177.7, 1314519.3, 1325413.3, 620176.3, 458844.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908, 0.943, 0.999, 0.953, 1.096, 1.122, 1.328, 1.498, 1.542, 1.4, 1.397, 1.41, 1.442, 1.49, 1.408, 1.428, 1.325, 1.292, 1.332, 1.357, 1.354, 1.302, 1.275, 1.354, 1.373, 1.377, 1.647, 2.248, 2.281, 2.31, 2.328, 2.338, 2.327, 2.256, 2.267, 2.252, 2.018, 0.974, 0.819, 0.715, 0.576, 0.54, 0.49, 0.464, 0.406, 0.373, 0.359, 0.326, 0.307, 0.299, 0.311, 0.368, 0.386, 0.397, 0.309, 0.306, 0.347, 0.651, 0.902, 1.011, 1.09, 0.99, 1.067, 1.133, 1.283, 1.349, 1.375, 1.299, 1.0, 0.921, 0.881, 0.826, 0.65, 0.53, 0.51, 0.44, 0.363, 0.351, 0.326, 0.315, 0.307, 0.304, 0.31, 0.315, 0.292, 0.249, 0.242, 0.242, 0.31, 0.335, 0.339, 0.406, 0.484, 0.591, 0.59, 0.7, 0.789, 1.069, 1.313, 1.398, 1.482, 1.464, 1.509, 1.503, 1.646, 1.727, 1.758, 1.481, 1.161, 1.09, 1.096, 1.09, 1.093, 1.119, 1.111, 2.197, 2.293, 2.328, 2.338, 2.349, 2.332, 2.352, 2.338, 2.319, 2.295, 1.072, 0.781], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.61, 117.21, 88.68, 60.82, 30.9, 23.19, 33.59, 34.47, 21.38, 99.31, 86.1, 46.97, 9.75, -2.62, 67.98, 28.38, 44.06, 10.49, -41.96, 23.0, 40.85, 33.45, -8.63, 80.0, 68.59, -39.79, -29.29, -72.16, -36.82, -14.38, -92.42, -216.0, -80.24, -265.25, -131.98, -70.31, 524.07, 342.46, 176.94, 159.49, 104.64, 88.0, 58.49, 43.28, 95.69, 45.64, 16.28, -34.9, -35.06, -48.86, -70.9, -89.91, -99.58, -82.31, -35.45, -90.01, -90.36, -86.9, -55.85, -7.08, 67.34, 123.59, 75.84, 62.57, 53.13, 22.61, -6.39, -277.21, -77.49, -48.34, -3.29, -76.7, 10.96, 59.32, 66.5, 58.12, 52.89, -54.28, -91.77, -47.46, -64.03, -52.33, -47.19, 58.67, 20.71, 6.42, -42.09, -87.0, -100.15, -102.16, -89.79, -101.51, -119.57, -114.5, -109.65, -106.51, -122.55, -143.02, -115.04, -99.27, -87.07, -73.66, -66.32, -4.77, -20.63, -2.53, 8.15, 315.6, 294.63, 217.83, 133.33, 99.1, 83.9, 37.45, -73.08, -86.51, -71.65, -71.65, -74.02, 14.27, -30.22, -86.54, -104.37, -59.14, -3.32, 278.31, 205.76, 96.56, 95.38, 32.54, 47.06, 30.2, 45.78, 70.91, 61.0, 50.07, 76.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6557, 2.5, 12.1212, 7.6923, 9.6667, 9.1667, 7.438, 7.5, 7.3825, 4.6512, 6.7568, 5.9801, 6.3758, 6.3758, 9.571, 5.8537, -3.4535, -0.3106, -2.8875, -0.458, -0.4615, 1.8605, 0.625, 1.5873, 2.5316, 1.5674, 1.735, 0.9464, -1.2048, -0.4608, -0.6221, -0.6231, 0.1565, -0.6135, -0.7728, -3.0441, -2.1739, 0.625, -4.0357, -2.2526, -1.1465, 19.157, 8.4046, 9.2567, 10.6311, 8.1702, 9.6376, 4.8799, 7.6599, 13.2871, 9.5438, 4.3896, 4.3919, 5.141, 0.9885, -15.5647, -11.6691, -11.5727, -9.6582, -3.9574, -10.1796, -6.337, -8.6626, -9.8981, -3.5008, 3.125, 6.9579, 3.47, 5.7096, 4.4046, 4.6823, 6.0403, -9.5395, -2.6941, 1.3333, 1.1551, 0.1664, 2.1002, 0.9464, -2.1212, -1.8154, -3.2012, -8.0247, -5.9375, -4.291, -4.3666, 8.5513, -1.906, 7.4113, 2.5483, 1.9734, -6.3659, -8.0299, -8.5581, -9.1431, -6.6425, -3.0069, -4.1485, -4.0422, -4.3554, -4.4092, -6.1189, -14.5451, -9.5477, -8.2333, -4.6263, -3.5778, -3.7433, -1.9643, -2.8419, 0.0, 0.365, 10.2564, 7.4681, 10.3321, 7.0764, 9.434, 6.2963, 5.0467, -1.306, -2.5974, -0.9259, -3.2787, -2.3766, 3.2787, -2.5455, -12.1262, -11.1864, -9.8662, -2.6087, 22.4138, 11.6725, 8.8968, 15.501, 8.9524, 12.1495, 8.2862, 10.8614, 9.7002, 13.2608, 15.7934, 21.4907], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, 0.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -88.0, -96.0, -96.0, -76.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -56.0, -56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2915, 1.1675, 0.9506, 1.3927, 1.12, 1.4672, 0.8513, 0.6261, 0.8865, 0.7459, 0.5207, 0.2087, 0.7873, 0.3678, -0.1198, -0.2459, -0.25, 0.126, -0.1136, -0.2996, -0.5745, 0.0144, -0.8906, -0.4462, -0.3098, 4.8418, 2.7146, 2.572, 2.4996, 1.8505, 2.3569, 1.4722, 1.9456, 3.2399, 1.976, 1.2574, 0.0842, 0.64, -0.4121, -0.5339, -1.2721, -1.476, -1.037, -0.1112, -1.6091, -1.4543, -1.7421, -0.9797, -0.3657, 0.7591, 0.7882, 0.575, 0.2648, -0.1172, -0.7858, -0.5101, -3.8093, -0.8661, -1.0072, -0.7054, -1.1894, 0.128, 0.4558, 0.738, 0.9702, 0.4297, -1.2459, -0.8378, -0.9187, -0.6792, -0.9992, -0.7793, 1.3462, 0.2158, -0.4567, -1.5229, -1.7231, -1.6207, -1.6296, -1.4168, -1.9361, -1.8429, -1.8178, -1.6917, -1.987, -2.1892, -2.4218, -2.0485, -2.2265, -2.141, -1.9601, -1.8625, -1.3317, -1.2819, -1.043, -0.8274, 1.7006, 1.2344, 1.6726, 0.6989, 1.0143, 0.804, 0.3287, -1.0171, -1.0856, -0.5508, -0.7063, -0.6673, 0.7748, -0.7291, -1.0765, -1.3758, -0.7497, 0.1737, 7.0761, 3.9608, 2.6398, 2.5918, 0.8228, 2.0296, 0.8868, 1.6867, 3.0946, 2.4354, 2.6557, 3.3877], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.083485, 121.481148, 67.322301, 45.456019, 33.59436, 26.137383, 21.02565, 17.303199, 14.474757, 12.263921, 10.499075, 9.059365, 7.869065, 6.887102, 6.058451, 5.348235, 4.733407, 4.198931, 3.736003, 3.331202, 2.979741, 2.666693, 2.386404, 2.138971, 1.918571, 1.721671, 1.543178, 1.388508, 1.248953, 1.121178, 1.004647, 0.898134, 0.804611, 0.720582, 0.642766, 0.568844, 0.505278, 0.441907, 0.385651, 0.335905, 0.331677, 0.34102, 0.357201, 0.375895, 0.389788, 0.401611, 0.405318, 0.405193, 0.411087, 0.410529, 0.399143, 0.373755, 0.343834, 0.30647, 0.263201, 0.214413, 0.162298, 0.113754, 0.076724, 0.038698, 0.004014, -0.028463, -0.053293, -0.066104, -0.063224, -0.048636, -0.028537, -0.008051, 0.00915, 0.01903, 0.025979, 0.004755, -0.014997, -0.033657, -0.050137, -0.067737, -0.075477, -0.073334, -0.063847, -0.047365, -0.031959, -0.030132, -0.03492, -0.045595, -0.057388, -0.071776, -0.085825, -0.082212, -0.075638, -0.070526, -0.074271, -0.08431, -0.097335, -0.112248, -0.126096, -0.143708, -0.162509, -0.182142, -0.19964, -0.217986, -0.236449, -0.256541, -0.273017, -0.287736, -0.29917, -0.307284, -0.31128, -0.309194, -0.302485, -0.291867, -0.278837, -0.245583, -0.203541, -0.155007, -0.110891, -0.070114, -0.035471, -0.010138, -0.0039, -0.01248, -0.026133, -0.044866, -0.064792, -0.072646, -0.083642, -0.097404, -0.115119, -0.128188, -0.1311, -0.073497, -0.001967, 0.065686, 0.127354, 0.16802, 0.202618, 0.222155, 0.236492, 0.256569, 0.274164, 0.28968, 0.312012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8167, 104.9496, 97.4241, 87.0305, 76.3433, 66.3021, 57.2468, 49.2581, 42.3014, 36.2939, 31.135, 26.7198, 22.9497, 19.7372, 17.0014, 14.6708, 12.6833, 10.9864, 9.5363, 8.2953, 7.2322, 6.3191, 5.5326, 4.8538, 4.2668, 3.7578, 3.3148, 2.9296, 2.5935, 2.299, 2.0401, 1.8117, 1.6103, 1.4324, 1.2744, 1.1333, 1.0077, 0.8946, 0.7928, 0.7014, 0.6275, 0.5702, 0.5276, 0.4972, 0.4757, 0.4609, 0.4498, 0.4409, 0.4349, 0.43, 0.4239, 0.4138, 0.3998, 0.3812, 0.3576, 0.3289, 0.2956, 0.2592, 0.2227, 0.1859, 0.1495, 0.1139, 0.0805, 0.0512, 0.0283, 0.0129, 0.0046, 0.0021, 0.0035, 0.0066, 0.0105, 0.0093, 0.0045, -0.0032, -0.0126, -0.0236, -0.034, -0.0418, -0.0462, -0.0465, -0.0436, -0.0409, -0.0397, -0.0409, -0.0442, -0.0497, -0.0569, -0.062, -0.0647, -0.0659, -0.0676, -0.0709, -0.0762, -0.0834, -0.0919, -0.1023, -0.1143, -0.1279, -0.1422, -0.1574, -0.1732, -0.1899, -0.2065, -0.2227, -0.238, -0.2519, -0.2638, -0.2728, -0.2788, -0.2814, -0.2809, -0.2738, -0.2598, -0.2388, -0.2132, -0.1846, -0.1548, -0.1259, -0.1015, -0.0837, -0.0722, -0.0667, -0.0663, -0.0676, -0.0708, -0.0761, -0.0839, -0.0928, -0.1004, -0.095, -0.0764, -0.048, -0.0129, 0.0233, 0.0591, 0.0917, 0.1207, 0.1479, 0.1731, 0.1964, 0.2195], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6836, 1.3025, 1.7641, 1.5519, 1.6593, 2.1503, 1.7708, 1.7946, 1.6469, 1.5527, 1.3661, 0.5402, -0.0881, -0.6498, -0.6954, -0.7802, -1.5489, -2.2849, -1.9302, -2.9103, -3.5342, -3.5014, 4.034, 7.4449, 10.4525, 13.0709, 14.5843, 16.4766, 16.6399, 16.9852, 19.5419, 19.4916, 17.478, 12.2931, 9.346, 5.5368, -0.7524, -5.6151, -10.052, -12.6387, -13.2813, -15.9317, -16.2407, -16.2341, -15.2371, -12.9513, -8.1498, -3.263, 0.6851, 4.2175, 6.3355, 7.0806, 8.7004, 4.3745, 3.4398, 2.3536, 0.9003, -1.4929, -2.3088, -2.6992, -2.9704, -2.6542, -2.5061, -4.2933, -3.0382, -3.7165, -3.9621, -2.1741, -2.0696, 0.3179, 0.6697, 0.2779, -2.2823, -4.626, -5.8693, -7.1947, -7.803, -8.3007, -8.5814, -8.9573, -10.2998, -10.9376, -11.4527, -13.1218, -13.3759, -13.552, -12.9784, -12.188, -10.9419, -9.0796, -7.5005, -5.6775, -3.7676, 1.5851, 5.5138, 9.2807, 11.2451, 13.3447, 14.0985, 13.8549, 10.8549, 7.5928, 5.0226, 1.9568, -1.8416, -2.6766, -5.3525, -8.8403, -11.7716, -13.2044, -11.8177, 0.3681, 7.2474, 11.5443, 16.6186, 18.2524, 19.9285, 20.6054, 21.944, 23.5136, 23.8199, 23.4717, 21.1459], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.13, 19.48, 59.02, 32.86, 38.16, 35.48, 29.03, 29.03, 28.21, 17.5, 26.32, 24.32, 26.03, 26.03, 34.94, 21.18, -18.11, -1.89, -20.0, -2.86, -2.86, 10.91, 3.39, 8.93, 13.56, 8.93, 9.91, 5.17, -7.84, -3.09, -4.08, -4.08, 1.03, -4.35, -5.38, -22.73, -17.07, 4.35, -24.64, -12.4, -6.22, 51.32, 20.09, 22.25, 25.97, 18.79, 21.5, 10.51, 16.04, 25.49, 16.86, 7.84, 7.56, 8.88, 1.64, -45.75, -37.09, -36.79, -29.15, -11.3, -27.2, -17.45, -24.89, -31.19, -11.33, 9.43, 22.51, 12.22, 20.96, 15.43, 16.09, 20.22, -23.39, -5.88, 3.03, 2.66, 0.37, 4.63, 2.19, -5.51, -4.69, -7.92, -17.57, -12.93, -9.5, -9.78, 22.67, -7.87, 23.28, 7.34, 5.48, -19.27, -25.19, -27.63, -29.95, -22.52, -10.99, -15.8, -15.39, -16.96, -16.96, -23.74, -84.94, -61.29, -57.14, -40.63, -31.25, -33.33, -15.49, -22.86, 0.0, 3.45, 51.85, 35.04, 47.46, 27.94, 37.31, 26.15, 19.71, -4.14, -8.24, -2.79, -10.34, -7.43, 8.74, -5.93, -38.22, -35.87, -30.89, -7.94, 38.92, 16.88, 12.08, 21.47, 11.27, 14.94, 9.65, 12.34, 11.78, 15.76, 18.59, 24.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0986, 0.4918, 0.4924, 0.5283, 3.6647, 2.5626, 1.6946, 1.4584, 1.0729, 0.7367, 0.6078, 0.2966, 0.0535, 0.3529, 0.267, 0.0577, 1.6967, 1.165, 0.6916, 0.1027, 0.153, 1.1584, 0.3435, 0.5896, 0.6353, 0.084, 0.3081, 0.3704, 0.3706, 0.2351, 0.662, 0.7327, 0.1971, 0.4464, 0.0579, 0.1973, 0.4583, 0.1685, -0.1271, 0.2688, 0.2195, -0.0136, 0.2055, 4.418, 5.9575, 2.4831, 2.4385, 2.2638, 1.6426, 1.6498, 0.8064, 2.4401, 1.3845, 0.6534, -0.0849, -0.3023, 0.0758, -0.8342, -0.6345, -0.8911, -0.3855, 1.22, 0.2891, -0.3537, -0.4583, 0.4383, 0.8531, 1.6429, 3.0268, 1.5215, 1.174, 0.7148, 0.563, 0.2345, -2.323, 0.4647, 0.0262, 0.9341, -0.049, 0.9379, 1.2814, 1.2596, 0.937, 1.3303, 0.4084, -0.2763, 0.2701, -0.3758, -0.2569, -0.2789, 1.5323, 0.8154, 0.1178, -0.0362, -0.4686, -0.6171, -0.5942, -0.4245, -0.403, -0.7634, -0.7196, -0.2577, -0.4037, -0.444, -0.5961, -0.3803, -0.0517, -0.2011, 0.0758, -0.1636, 0.676, 0.1615, 0.1385, 0.1578, 2.5384, 2.8549, 1.8267, 1.5331, 0.5305, 0.951, 0.5409, -0.4375, -0.9693, -0.3215, -0.4911, -0.3817, 1.2792, 0.8287, -0.4585, -0.5433, -0.1065, 1.1037, 7.659, 5.951, 2.9003, 2.3553, 1.1765, 1.4002, 1.2067, 1.5306, 1.7103, 2.007, 0.8346, 2.4725], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3974, -0.2934, -0.0035, -0.0089, -0.0548, 0.9094, 0.7441, 1.1691, 0.5357, 0.4061, -0.1361, -0.4473, -0.4424, -0.4324, 0.019, -0.149, -0.2044, 0.4624, 0.0303, -0.3519, -0.3429, -0.1227, 0.1369, -0.2783, -0.3979, -0.4946, -0.1878, -0.1255, -0.1253, -0.3022, -0.2472, -0.0939, -0.3402, -0.2562, -0.2727, -0.34, -0.2029, -0.2861, -0.8297, -0.6817, -1.5989, -0.6213, -0.4457, -0.8782, 0.2706, 0.2692, 1.1361, 0.3102, 0.0798, -0.2169, -0.5827, 0.0525, -0.5256, -0.5621, -1.4741, -1.6481, -1.4436, -1.442, -1.5461, -1.4988, -1.0367, -0.7336, -1.0567, -1.0483, -0.7188, -1.0811, -0.2322, 0.3839, 0.943, 0.2626, 0.1755, 0.0202, -0.4789, -1.502, -5.8393, -3.6594, -1.7537, -0.8023, -2.4366, -0.9288, 0.4132, 0.3479, 0.1122, 0.245, -1.3714, -2.6205, -0.9641, -1.5185, -0.8511, -0.9646, -1.22, -1.333, -0.6136, -1.0876, -1.0171, -1.2114, -1.2799, -1.3387, -0.9516, -1.3119, -1.0853, -1.4462, -0.7694, -0.8554, -1.0989, -1.2945, -1.0116, -0.6582, -0.7927, -0.4835, -0.2382, -0.2499, -0.2272, -0.345, -0.6614, 0.5237, 0.4554, 0.0703, 0.1648, -0.1004, -0.6019, -1.946, -1.4721, -1.7842, -1.131, -1.2959, -0.9606, -0.5883, -1.0528, -1.4118, -0.7921, -0.7704, -0.1118, 2.797, 0.2033, 0.8011, -0.6519, -1.1596, -0.8046, -0.6178, -0.0724, -0.143, 0.0846, -0.6275], "thermo_temp": [null, 0.4959, 0.4959, 0.5373, 0.2893, 0.4959, 0.4546, 0.4133, 0.372, 0.4546, 0.8679, 0.5373, 0.4959, 0.7852, 0.6612, 0.5373, 3.7195, 1.6531, 0.9505, 0.2893, 0.5373, 0.3306, 0.7439, 0.7439, 0.4959, 0.7852, 0.248, 0.2066, 1.9011, 0.7026, 0.6612, 0.4546, 0.4959, 1.2812, 0.248, 0.8679, 1.0332, 0.5786, 0.4959, 0.4959, 0.4959, 0.5373, 0.9092, 0.8266, 0.5373, 0.7026, 0.3306, 0.5373, 0.6612, 0.4546, 0.7026, 0.9505, 1.8184, 0.6512, 0.6512, 5.2962, 5.6869, 2.214, 1.3023, 1.9535, 1.5628, 1.8667, 1.3892, 2.3876, 1.9101, 1.2155, 1.3892, 1.3458, 1.5194, 0.6078, 0.9116, 0.6078, 0.8248, 1.9535, 1.476, 0.6946, 0.2605, 1.5194, 1.0853, 1.2589, 2.0837, 1.2589, 0.9985, 0.6946, 1.0419, 1.7365, 6.2512, 4.1241, 1.7799, 1.7365, 2.3876, 1.8667, 0.8682, 0.9116, 0.8248, 1.0853, 1.8233, 2.3442, 1.2342, 1.1428, 0.5942, 0.6857, 2.7523, 2.798, 1.0513, 1.0513, 0.5485, 0.5942, 0.6857, 0.9142, 0.6399, 0.5485, 0.3657, 1.1885, 0.3657, 0.4114, 0.5028, 0.9142, 0.9599, 0.4571, 0.8685, 0.32, 0.9142, 0.4114, 0.3657, 0.5028, 3.1998, 2.3313, 1.3713, 1.4627, 0.3657, 1.0513, 1.1428, 1.9199, 0.5028, 1.4627, 0.6399, 0.9142, 2.2398, 1.417, 0.5942, 0.8685, 0.7314, 1.8741, 8.0451, 3.1998, 2.6969, 1.5542, 1.8284, 2.5598, 2.0113, 2.1484, 1.7827, 2.15, 0.75, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4009, 0.4858, 0.4952, 0.4953, 0.548, 0.5686, 0.5629, 1.1368, 1.2307, 1.1798, 1.0179, 0.9305, 0.8214, 0.8073, 0.7958, 0.7413, 0.7493, 0.6581, 0.576, 0.8169, 0.7962, 0.7716, 0.714, 0.6743, 0.7847, 0.6871, 0.72, 0.7769, 0.7409, 0.6963, 0.6599, 0.6301, 0.6132, 0.667, 0.696, 0.6672, 0.6736, 0.6112, 0.5978, 0.6093, 0.5812, 0.6033, 0.6664, 0.8759, 0.835, 0.8016, 1.6188, 2.3584, 2.3322, 2.1449, 2.1101, 2.0106, 1.9844, 1.8762, 1.9692, 1.9585, 1.8234, 1.7444, 1.672, 1.6442, 1.4558, 1.3568, 1.2206, 1.1487, 1.295, 1.3279, 1.2128, 1.0396, 1.1269, 1.1193, 1.1447, 1.3154, 1.3051, 1.2494, 1.1485, 1.1291, 1.2396, 2.1508, 2.5096, 2.3769, 2.2605, 2.2836, 2.2078, 1.9642, 1.7728, 1.6005, 1.5068, 1.5643, 1.7061, 1.6203, 1.5335, 1.3627, 1.2396, 1.5147, 1.748, 1.6213, 1.5177, 1.3415, 1.2056, 1.1111, 1.0753, 0.9961, 0.9147, 0.8149, 0.8828, 0.7888, 0.7202, 0.6807, 0.7231, 0.7662, 0.71, 0.7388, 0.6627, 0.7084, 0.6544, 0.6019, 0.5839, 1.0595, 1.2907, 1.3054, 1.334, 1.1579, 1.1385, 1.1393, 1.2812, 1.1397, 1.1984, 1.0969, 1.0637, 1.2775, 1.3029, 1.174, 1.1185, 1.0481, 1.1983, 2.4432, 2.5807, 2.6018, 2.4114, 2.3054, 2.3516, 2.2898, 2.2641, 2.1765, 2.1717, 1.9132, 2.129], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9607, 0.9832, 1.0389, 1.1338, 1.1167, 1.1864, 1.1347, 1.122, 1.102, 1.0611, 1.0894, 1.0844, 1.1325, 1.1181, 1.1038, 1.1522, 1.125, 0.9726, 0.9615, 0.931, 1.0089, 0.979, 1.0163, 1.0373, 1.0705, 1.0769, 1.0292, 1.0242, 1.0268, 0.9648, 0.9777, 1.0217, 1.0177, 0.9808, 0.9679, 0.9904, 0.93, 0.9665, 0.834, 0.9177, 0.9358, 0.9901, 1.0608, 1.0613, 1.1217, 1.0816, 1.0756, 1.0615, 1.0437, 1.0756, 1.0744, 1.0639, 1.0616, 1.0216, 1.0154, 1.0, 0.9155, 0.887, 0.8374, 0.8931, 0.8658, 0.869, 0.8909, 0.8102, 0.8986, 0.9635, 1.0833, 1.0676, 1.0698, 1.0722, 1.0579, 1.0026, 0.7743, 0.867, 0.9667, 1.0067, 0.9363, 1.0061, 1.0247, 0.9969, 0.9639, 0.9901, 0.9248, 0.8854, 0.958, 0.9713, 1.2042, 1.1208, 1.025, 0.9484, 1.0501, 0.9351, 0.8508, 0.8263, 0.8198, 0.801, 0.8997, 0.946, 0.8435, 0.8567, 0.8544, 0.8482, 0.7837, 0.785, 0.7642, 0.8492, 0.8447, 0.905, 0.9561, 0.9691, 0.9574, 1.0053, 1.0, 1.1496, 1.1115, 1.0972, 1.1392, 1.1411, 1.0898, 0.9521, 0.9769, 0.9355, 0.9481, 0.9337, 0.9617, 0.9817, 0.9423, 0.8166, 0.8328, 0.8663, 0.9648, 1.1073, 1.0337, 1.1316, 1.0619, 1.0611, 1.0509, 1.0647, 1.0759, 1.0666, 1.0956, 1.0909], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0674, 0.933, 0.6031, 0.7218, 0.7833, 0.7831, 0.8114, 0.8373, 0.8224, 0.8778, 0.9073, 0.8669, 0.8609, 0.9028, 0.7893, 0.8354, 1.1734, 1.1598, 1.0913, 0.9655, 1.0178, 0.958, 0.9469, 0.971, 0.9212, 0.9444, 0.9375, 0.9355, 1.0714, 1.0132, 1.0268, 0.9435, 0.9912, 1.0962, 0.9817, 1.0577, 1.11, 0.9904, 1.0332, 1.0627, 1.0406, 0.6875, 0.6937, 0.8692, 0.8395, 0.8608, 0.8704, 0.8835, 0.9256, 0.8533, 0.8819, 0.9244, 0.9501, 0.954, 0.9566, 1.1779, 1.3058, 1.1935, 1.1782, 1.0891, 1.1141, 1.1619, 1.1396, 1.2059, 1.1155, 0.9944, 0.836, 0.9, 0.9246, 0.8833, 0.8953, 0.8946, 0.9611, 0.9202, 0.9037, 0.8454, 0.8882, 0.8834, 0.8841, 0.9155, 0.9787, 0.9109, 0.944, 0.9608, 0.9395, 0.9517, 0.9244, 1.0575, 0.927, 0.9714, 0.9357, 1.0063, 1.0633, 1.0862, 1.0824, 1.102, 1.048, 1.0326, 1.0693, 0.993, 1.0122, 1.019, 1.2273, 1.257, 1.1934, 1.196, 1.1019, 1.105, 1.0, 1.067, 1.0638, 1.0, 0.751, 0.7591, 0.8142, 0.8307, 0.8703, 0.8495, 0.8978, 0.9437, 1.0058, 0.9597, 1.0301, 1.0, 0.9067, 0.9406, 1.1706, 1.235, 1.1642, 1.061, 0.6641, 0.7567, 0.8583, 0.8393, 0.8648, 0.8762, 0.8802, 0.8734, 0.9153, 0.8877, 0.8769, 0.823], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7404.35, -6346.59, 3170.79, 8810.81, 207547.19, 95863.0, 109426.23, 90993.17, 72060.3, 60331.19, 43067.95, 31248.18, 27675.78, 25593.1, 21654.3, 18560.83, 118027.34, 83775.11, 59084.42, 49602.26, 38429.26, 71361.07, 56365.93, 90858.22, 28116.72, 16208.57, 31319.44, 26845.23, 15623.78, 1865.81, 51929.17, 25720.52, 6177.79, 1624.17, 6706.29, 21205.92, -920.32, -14881.59, -24464.58, 19140.3, -144668.12, -70689.77, -47646.62, 2764930.93, -2096987.0, -1844947.67, -1592615.42, -1589254.33, -1303301.09, -1244189.99, -1022713.93, -480321.1, -559915.01, -524793.86, -532097.81, -405463.0, -401346.21, -344011.04, -329457.42, -285853.83, -226996.5, 31506.56, -41157.73, -29049.27, -28660.9, 2628.41, 27624.22, 113007.26, 104713.56, 73342.85, 49961.84, 25408.08, -3816.11, 8118.1, -392312.81, 431282.05, 344102.68, 308496.24, 228571.94, 385686.93, 364577.12, 334637.04, 297337.54, 214006.2, 141062.72, 128216.81, 106402.32, 96469.13, 73967.41, 65575.69, 67895.63, 17010.37, -6069.93, -21357.67, -20658.64, -16847.9, -15291.79, -11574.11, -14818.37, -12976.47, -11510.81, -6499.97, -8022.69, -9341.54, -10802.38, -3473.5, -7283.53, -5957.11, -2153.9, -1525.85, 4752.8, 3212.14, 4058.99, 4022.84, 167539.96, 102040.42, 102439.79, 64629.02, 57534.46, 43456.11, 25187.29, -32811.92, -33107.39, -19505.46, -19065.22, -14083.03, 36104.36, -11868.95, -12834.48, -18160.02, 12665.79, 49190.12, 7077357.7, 5182023.06, 4267028.48, 3654651.78, 2926367.63, 2579100.75, 2171079.55, 1912928.23, 1730088.78, 1445078.28, 1243279.24, 1120548.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1004, 0.8524, 0.5993, 0.3451, -0.1013, -0.0517, 0.157, -0.0382, -0.0734, 1.0962, 0.5083, 0.125, 0.0424, -0.1467, 0.25, -0.0196, 0.2676, -0.1539, -0.3151, 0.0258, 0.0331, -0.0858, -0.2872, 0.3575, 0.0083, -0.3812, -0.4949, -0.4184, -0.1229, -0.2552, -0.4474, -0.6096, -0.0331, -0.7138, -0.1551, 0.0283, 4.0663, 1.4031, 1.2027, 1.0984, 0.3602, 0.7792, -0.1734, 0.2678, 1.4507, 0.0955, -0.6779, -1.6424, -0.9664, -1.88, -1.8871, -2.5364, -2.6047, -2.3269, -1.3588, -2.6969, -2.3062, -1.8113, -0.9702, -0.2767, 0.8487, 0.8997, 0.6729, 0.3364, 0.1595, -0.4146, -0.1454, -2.5027, 0.2974, 0.0423, 0.2594, -0.2225, 1.0408, 1.3534, 1.5975, 1.6746, 1.0354, -0.6523, -0.3733, -0.4597, -0.1708, -0.085, 0.267, 2.4978, 1.4492, 0.8224, -0.0939, -0.8047, -0.9376, -0.9634, -0.8044, -1.4292, -1.4153, -1.4361, -1.1935, -1.4285, -1.5062, -1.7622, -1.2003, -1.39, -1.3008, -1.1317, -1.0494, -0.3943, -0.2457, -0.0354, 0.1726, 2.0433, 1.3245, 1.6467, 0.5817, 0.7748, 0.4708, -0.096, -1.5587, -1.7222, -1.2056, -1.3896, -1.2456, 0.2263, -1.1908, -1.4993, -1.6753, -0.9782, -0.0331, 5.3367, 2.0787, 0.7417, 0.6719, -1.0811, 0.1703, -0.9668, -0.2103, 1.0925, 0.3212, 0.4711, 1.455], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20640.6464, -64057.15, -55675.3061, -47184.7144, -56575.6474, -55274.3391, -13231.455, 56831.541, -60343.8381, -43485.1413, -82948.6617, -86632.3935, -84129.9298, -65105.4946, -54797.7852, -29582.2045, -6847.8708, -732.9279, 16824.4891, 86285.6738, 34760.3244, -53759.811, -39161.7763, -17392.7975, -32597.0103, -66899.7319, 110759.7965, 115607.4489, 122269.4963, 153010.4302, 151675.7885, 70995.3004, -35359.6029, 1404.3811, -59632.896, -144965.5279, -364534.4934, -457018.1444, -365193.4189, -401635.7813, -504313.6336, -495169.1008, -345714.5582, -255839.3394, -89247.6735, 42361.2396, 1302041.5459, -193290.9958, -643994.5564, -1192392.0933, -1867393.1827, -1973767.6788, -2090553.9076, -1871784.1254, -1522892.1454, -1333890.6979, -1270717.4513, -1273257.8728, -1048585.466, -955246.2325, -795875.7817, -754104.8887, -706521.2311, -617689.2706, -513988.4091, -515817.1589, -449699.2568, -407501.6339, -311113.9204, -191331.1758, 14868.4667, -153858.7206, -191474.9279, -214642.4224, -274417.2117, -352087.4003, -293420.9096, -110127.1152, 357010.1237, 606307.732, 604506.5128, 636988.6482, 796151.0848, 767087.9577, 730543.365, 809936.2135, 619063.1322, 437116.4321, 355339.2635, 240807.0836, 211071.5013, 147033.5078, 120187.0397, 110091.1172, 149301.8674, 160753.4697, 119859.799, 60399.3828, 41859.0765, 60867.066, 85520.4938, 70785.4421, 67255.2422, 64424.8848, 82645.5086, 65523.4472, 28541.4723, -1564.3102, 8814.6561, 6264.2768, 1864.8536, 7466.2696, 20227.9395, 20328.6942, 30184.3478, 63282.72, 97564.034, 221332.0512, 208822.7178, 233370.9677, 194579.6088, 181857.8158, 141502.0147, 90581.1804, 25004.0093, -64794.698, -84832.4813, -93483.4924, -73850.5226, -22813.2004, -67157.0958, -80617.5912, -60435.5307, 32793.7187, 117846.8537, 1728181.162, 1623497.6637, 1378354.3509, 1064447.0514, 594534.7124, 392242.3316, 221233.6917, 102621.9048, 138926.1217, 103778.751, 110285.1827, 149520.0509], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.29, 52.81, 71.7, 52.91, 57.32, 62.72, 56.96, 56.75, 52.54, 49.94, 51.36, 50.3, 53.78, 50.98, 57.57, 52.44, 37.34, 43.99, 32.5, 40.7, 41.26, 54.09, 49.04, 46.19, 51.51, 54.53, 49.94, 47.05, 46.56, 45.11, 44.89, 51.91, 50.08, 48.59, 54.16, 44.56, 47.44, 54.36, 42.28, 45.67, 52.15, 72.25, 88.66, 81.5, 83.46, 76.96, 75.83, 73.29, 71.42, 74.27, 73.11, 71.87, 73.0, 72.82, 71.59, 67.01, 31.17, 37.01, 27.49, 44.57, 47.12, 51.55, 54.84, 39.74, 48.17, 56.62, 70.26, 62.37, 63.67, 63.75, 64.33, 63.96, 56.74, 58.15, 64.36, 67.6, 64.51, 67.54, 68.99, 69.1, 59.78, 65.8, 66.57, 67.94, 71.1, 72.42, 79.39, 72.15, 68.88, 62.67, 66.23, 55.7, 44.63, 31.65, 37.78, 24.74, 26.36, 28.66, 19.23, 29.48, 19.21, 19.15, 16.27, 25.25, 38.09, 44.48, 56.19, 61.31, 72.11, 65.83, 71.87, 69.4, 80.0, 83.89, 74.68, 71.94, 71.66, 66.19, 60.33, 54.3, 48.27, 49.78, 46.43, 45.69, 48.0, 46.05, 34.76, 15.49, 27.93, 38.24, 87.23, 72.74, 68.26, 70.48, 67.32, 67.92, 67.18, 68.69, 69.25, 68.31, 67.95, 69.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.3637, 12.6592, 322.1689, 388.1137, 387.4767, -3.9687, 56.5714, 20.6713, 437.14, 20.4709, -57.1631, -58.6471, -94.1867, -15.6817, 295.3122, 97.6044, -59.445, -72.0693, -30.0284, 216.5796, -19.096, 1382.6167, 121.403, 248.1175, 388.6239, 547.9988, 3384.5338, 397.2758, -7.5889, 75.5714, 10.8657, 252.4716, 95.0379, -34.624, 231.4937, -33.7505, -56.3017, 45.2205, 233.8193, 128.3314, 25.1306, 873.7168, 2658.9564, 542.1807, 506.4094, 263.3175, 91.9023, 198.1438, 18.9217, 361.5589, 181.1756, -12.3019, -51.0388, -34.7197, -20.8265, -90.0628, -97.4704, -89.0754, -86.6285, -29.8391, -58.9474, -82.8441, -81.078, -88.944, -65.7633, 30.1801, 109.9143, 3.7467, -37.0498, -7.0818, -20.7228, 9.6654, 224.2312, 22.012, 93.7987, 161.0635, 333.249, 318.6842, 151.1814, 7.4129, -55.3912, -11.0941, -32.6415, -44.0687, -33.1427, -47.2941, -75.702, -96.5553, -94.5969, -37.8193, -57.0221, -88.4504, -82.4744, -88.9407, -76.9287, -83.3685, -69.4194, -78.5519, -84.9215, 6.5212, -71.8903, 13.3271, 64.7174, -67.3952, -41.6103, -62.8301, 25.5152, -25.4608, -20.8439, -15.6951, 86.6164, 97.7275, 1526.0852, 208.6784, 434.5989, 104.403, 7.0855, 68.7822, 16.698, 476.5232, 26.5906, 176.9687, -12.8963, 74.7442, 123.6127, 154.007, -87.953, -58.663, 0.5358, 81.1512, 10867.703, 1212.3859, 499.3945, 69.9221, 324.4057, 184.9389, 169.9, 306.3145, 106.494, 83.6741, 123.2032, 59.2762], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.87, 15.64, 15.6, 15.88, 15.88, 15.91, 15.95, 15.86, 17.17, 17.59, 17.47, 17.36, 17.28, 17.46, 17.44, 17.45, 12.41, 11.28, 10.9, 10.89, 10.85, 10.85, 11.45, 11.33, 11.58, 11.49, 11.45, 11.6, 8.97, 8.53, 8.49, 9.22, 10.74, 10.66, 10.67, 30.21, 32.33, 32.31, 32.31, 32.61, 32.65, 33.1, 32.99, 33.48, 34.28, 34.6, 35.1, 35.27, 35.67, 35.65, 35.83, 35.64, 35.34, 35.7, 36.63, 21.65, 19.17, 19.96, 20.45, 21.21, 21.04, 20.43, 20.34, 19.06, 18.1, 17.75, 27.71, 32.9, 32.5, 32.53, 32.42, 33.28, 33.2, 32.73, 31.6, 31.84, 33.45, 33.14, 32.88, 32.17, 32.18, 32.25, 34.87, 35.34, 35.37, 35.75, 27.87, 21.59, 21.55, 21.52, 21.69, 20.01, 19.81, 19.74, 19.7, 19.54, 17.14, 17.37, 17.4, 17.31, 17.3, 17.21, 10.87, 9.49, 9.0, 7.08, 15.97, 16.41, 16.48, 17.77, 17.26, 17.37, 17.74, 20.21, 20.15, 20.36, 20.28, 20.08, 22.14, 24.01, 24.08, 24.11, 24.41, 25.16, 44.85, 48.36, 47.04, 46.91, 48.05, 48.25, 48.74, 48.92, 49.33, 48.4, 48.34, 48.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1338, 1.0047, 0.8711, 0.6653, 0.6866, 0.7714, 0.6827, 0.6713, 1.1497, 0.8687, 0.6989, 0.6661, 0.5997, 0.8071, 0.6997, 0.8521, 0.5911, 0.5147, 0.653, 0.6405, 0.5752, 0.4779, 0.7665, 0.5971, 0.4275, 0.4166, 0.4593, 0.6116, 0.4893, 0.3956, 0.2739, 0.5581, 0.1717, 0.399, 0.4803, 2.1206, 1.1356, 1.0197, 0.9585, 0.7397, 0.8258, 0.5805, 0.6813, 0.933, 0.6049, 0.4362, 0.2358, 0.4109, 0.2233, 0.2424, 0.1162, 0.1229, 0.2754, 0.5318, 0.2209, 0.3024, 0.2608, 0.4745, 0.6348, 0.8956, 0.8564, 0.7718, 0.6662, 0.5695, 0.4145, 0.4867, -0.2229, 0.4102, 0.3713, 0.4236, 0.3469, 0.594, 0.6505, 0.6879, 0.6992, 0.565, 0.2322, 0.3125, 0.3048, 0.3649, 0.3102, 0.3702, 0.8196, 0.5779, 0.4491, 0.266, 0.2536, 0.2892, 0.2943, 0.3403, 0.2087, 0.2179, 0.2134, 0.2727, 0.2074, 0.1676, 0.1059, 0.2618, 0.2214, 0.2529, 0.3125, 0.3375, 0.4721, 0.4465, 0.4784, 0.4945, 1.172, 0.9264, 0.9786, 0.6517, 0.704, 0.6106, 0.451, 0.0623, 0.0432, 0.2143, 0.1861, 0.251, 0.6784, 0.2949, 0.2253, 0.1874, 0.3985, 0.6635, 1.9995, 1.1803, 0.8497, 0.8087, 0.4497, 0.6847, 0.463, 0.6029, 0.8324, 0.6795, 0.7115, 0.8714], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8921, 1.309, 2.5841, 9.4948, 9.137, 8.7506, 8.3518, 8.0108, 7.6071, 7.1461, 6.8233, 6.2929, 5.8538, 5.2939, 4.6673, 3.9991, 3.488, 3.3473, 3.3676, 3.5064, 3.5209, 3.5422, 3.4702, 3.4288, 3.289, 3.094, 2.9821, 2.8319, 2.7376, 1.8009, 1.8215, 1.8787, 1.9377, 1.9227, 1.9466, 1.9991, 2.0203, 2.2281, 2.186, 2.5707, 2.711, 2.7768, 15.5776, 15.2302, 14.8152, 14.3015, 13.8533, 13.3421, 13.0513, 12.5991, 11.8921, 11.2373, 10.9098, 10.5117, 10.0729, 9.9789, 6.2485, 7.133, 7.9471, 8.5032, 8.6999, 9.3058, 9.7008, 10.1993, 6.6743, 4.4854, 7.0948, 7.0125, 6.93, 6.6734, 6.4411, 6.083, 5.6098, 6.8572, 7.0115, 6.9043, 6.8184, 6.8041, 6.6923, 6.6571, 6.6845, 6.158, 5.4767, 5.8954, 6.1939, 6.4563, 6.6758, 5.7031, 5.8435, 6.0802, 5.9398, 5.7867, 6.2478, 6.7606, 7.2203, 7.6705, 8.023, 8.2663, 8.5818, 8.8884, 9.1899, 9.5161, 9.9548, 7.4117, 5.7607, 3.1685, 3.4176, 3.5975, 3.7583, 3.814, 1.6829, 1.6829, 1.8201, 9.6928, 9.4179, 9.0351, 8.6454, 8.0919, 7.7103, 7.3317, 7.4614, 7.7159, 7.7978, 8.075, 8.2678, 8.0768, 8.2759, 8.3611, 8.9843, 6.8465, 6.9044, 22.9233, 22.4948, 22.104, 21.3554, 20.8457, 20.2063, 19.7159, 19.0934, 18.616, 17.8512, 16.9027, 15.6305], "mkt_dynamics": [-0.779447, -0.928601, -1.143884, -1.367676, -1.458593, -1.385607, -1.362041, -1.356762, -1.361462, -1.297429, -1.266521, -1.064098, -0.842003, -0.858616, -0.430349, -0.070052, 0.465496, 1.099349, 1.32388, 1.38733, 1.224968, 0.997566, 0.828856, 0.607287, 0.411638, 0.28361, 0.070272, -0.020636, 0.131819, 0.112648, 0.050896, 0.012886, -0.288856, -0.21414, -0.171497, 0.11572, 0.278227, 0.128698, 0.17224, -0.084545, -0.228246, -0.355689, -0.355691, -0.444486, -0.639402, -0.636975, -0.867256, -0.974184, -0.94591, -1.060443, -1.205584, -1.029645, -1.034231, -0.930442, -0.741926, -0.23353, 0.427866, 0.937096, 1.390134, 1.148402, 0.925974, 0.703006, 0.527014, 0.524579, 0.398502, 0.261123, 0.015067, -0.333004, -0.621087, -0.84972, -1.015979, -1.182574, -1.211167, -0.962075, -0.873528, -0.738983, -0.688231, -0.791204, -0.534392, -0.1391, 0.366391, 0.702511, 0.839632, 0.759153, 0.540035, 0.422882, 0.124504, 0.043125, -0.071908, -0.23244, -0.219973, -0.249412, -0.211662, -0.12706, 0.047513, 0.042998, -0.127638, -0.287307, -0.49952, -0.669326, -0.573736, -0.641238, -0.313121, -0.076431, -0.002137, -0.042715, -0.518591, -0.908667, -1.180739, -1.158984, -1.128966, -1.118823, -1.141545, -1.114625, -1.117072, -1.119881, -1.189506, -1.308676, -1.320452, -1.326864, -1.064054, -0.846504, -0.406569, -0.00176, 0.318397, 0.627845, 0.902824, 1.221916, 1.407674, 1.445165, 1.232791, 1.00673, 0.718255, 0.438629, 0.097509, -0.236874, -0.542806, -0.670081, -0.561793, -0.536593, -0.580189, -0.54163, -0.555139, -0.330167, 0.324997, 0.800249, 1.07239, 1.177676, 0.877149, 0.662204, 0.476004, 0.33371, 0.322459, 0.276958, 0.296559, 0.356962], "market_activity_top_line": [25.847154, 25.747068, 25.659821, 25.602379, 25.550626, 25.498801, 25.460487, 25.409591, 25.349648, 25.308182, 25.240647, 25.201935, 25.148495, 25.09669, 25.074619, 25.078474, 25.887649, 26.27613, 26.725224, 26.96217, 26.995231, 26.862982, 26.719713, 26.599988, 26.533112, 26.491785, 26.403118, 26.338496, 26.631547, 26.777571, 26.761041, 26.716958, 26.609506, 26.667365, 26.690909, 26.860226, 26.813389, 26.713451, 26.714202, 26.726976, 26.719462, 26.672875, 26.777572, 26.785838, 26.703182, 26.673859, 26.652408, 26.661264, 26.643749, 26.619727, 26.583198, 26.585776, 26.52938, 26.505406, 26.492332, 27.968782, 28.674686, 29.152212, 29.377951, 29.169576, 28.975671, 28.731253, 28.775454, 28.996457, 28.91437, 28.658638, 28.297139, 28.226859, 28.105213, 27.983192, 27.797794, 27.604492, 27.514642, 27.514154, 27.425526, 27.35448, 27.269559, 27.235824, 27.243903, 27.496791, 28.032198, 28.336079, 28.365019, 28.194267, 27.833032, 27.808563, 27.178907, 27.124292, 27.058475, 27.01273, 26.940284, 26.958022, 27.111876, 27.502578, 27.826716, 27.844081, 27.20396, 27.034575, 26.97344, 26.928343, 26.863406, 26.813305, 26.904791, 27.090773, 27.044422, 26.815927, 26.722948, 26.637024, 26.550791, 26.477545, 26.369284, 26.265815, 26.16382, 26.077496, 25.976309, 25.865538, 25.740337, 25.643873, 25.536903, 25.43705, 25.350583, 25.270282, 25.222441, 25.174483, 25.13896, 25.113008, 25.902779, 26.36903, 26.832232, 26.789569, 26.743858, 26.515304, 26.339387, 25.976194, 25.594716, 25.492471, 25.391254, 25.30288, 25.359474, 25.274147, 25.184579, 25.10751, 25.077036, 25.109181, 27.377714, 28.422967, 28.685043, 28.663711, 27.828727, 27.551138, 27.428135, 27.408188, 27.581058, 27.576979, 27.780107, 28.311667], "market_activity_min_gap": [0.492428, -0.881354, -2.175368, -2.929095, -3.310099, -3.321071, -2.921779, -2.794239, -2.896132, -2.79825, -3.101145, -2.863882, -2.897107, -2.80183, -2.321724, -1.804764, -0.976025, -0.503368, -0.120716, 0.101872, 0.29147, 0.429904, 0.652091, 0.82435, 0.911945, 0.99484, 1.148388, 1.229539, 1.476065, 1.687699, 1.728049, 1.697646, 1.605771, 1.58403, 1.530352, 1.509555, 1.433161, 1.297787, 1.16699, 1.051071, 0.853047, 0.63024, 0.514044, 0.303854, 0.082715, -0.428565, -0.511869, -0.336003, -0.284545, -0.419451, -0.886425, -0.64282, -1.501468, -1.600124, -1.402875, 0.29664, 0.538191, 0.737443, 1.060375, 1.221806, 1.382663, 1.415398, 1.474141, 1.723259, 1.777419, 1.786266, 1.61728, 0.722235, -1.05852, -2.060281, -3.327302, -4.272659, -4.337057, -3.067845, -3.510943, -3.535612, -3.873744, -3.518552, -2.900933, -1.838099, -1.679893, -1.49778, -1.509797, -1.535899, -1.642864, -1.056569, -4.404106, -4.375828, -4.279664, -3.684435, -3.420354, -2.088659, -1.310485, -0.210061, 0.330729, 0.482586, 0.323427, -0.767621, -2.115244, -2.705528, -3.25277, -3.146758, -1.193368, -0.881699, -1.036488, -1.586015, -2.777079, -3.944139, -4.417929, -4.184699, -4.439348, -4.624955, -4.83135, -4.750575, -4.982546, -5.203469, -6.083889, -5.89431, -5.929895, -5.722107, -5.341042, -4.809779, -4.168628, -3.553401, -2.8568, -2.363403, -1.625454, -1.027186, -0.525303, -0.35614, -0.201069, -0.054901, 0.311566, 0.095896, -1.900638, -2.885716, -3.56647, -3.554157, -1.407772, -1.574572, -2.060108, -2.76699, -2.66497, -1.653396, 0.827954, 1.194759, 1.316529, 1.46038, 1.334409, 1.352904, 1.229691, 1.191232, 1.347921, 1.384455, 1.439186, 1.603218], "market_activity": [null, null, null, null, -15.10105, -14.874775, -14.126238, -14.059519, -14.597059, -15.19518, -16.76444, -17.61092, -18.338235, -18.948192, -18.213746, -16.542973, 17.769813, 49.085457, 71.668928, 85.834464, 92.917232, 81.748616, 60.529758, 40.379804, 26.753677, 20.625439, 17.196969, 15.23601, 26.24383, 37.94354, 44.318645, 46.203572, 35.345611, 27.678406, 23.990153, 28.307526, 30.089588, 24.884094, 20.569597, 14.139549, 10.415349, 8.055925, 9.503812, 9.069356, 5.088553, 2.468452, -1.357299, -3.201225, -2.631187, -2.218419, -2.491909, -2.700255, -4.178302, -5.393451, -5.833176, 42.428587, 71.214294, 85.607147, 92.803573, 96.401787, 79.334318, 56.229434, 40.618342, 41.841221, 43.769286, 40.035218, 24.016559, 8.857979, -0.57696, -5.78263, -7.518465, -13.747983, -17.314116, -16.949683, -16.027342, -14.141746, -14.283498, -15.651024, -14.690337, -4.486868, 21.041141, 44.89967, 56.41156, 49.373605, 20.726628, 1.450614, -19.316768, -29.459409, -34.091905, -36.128627, -26.771464, -19.907907, -8.824228, 13.480086, 38.728293, 51.735471, 31.121386, 6.882943, -11.109029, -20.638439, -18.61047, -16.03121, -11.01313, -0.404765, 4.228918, -0.723141, -8.431721, -18.865035, -24.994068, -24.730834, -24.787267, -25.066258, -25.534679, -26.041565, -26.542857, -27.072329, -27.890039, -28.55742, -29.059035, -29.105542, -28.296571, -27.557086, -25.870018, -23.862634, -21.705267, -19.385358, 12.718121, 45.55271, 69.150705, 80.188653, 78.539476, 58.001738, 32.308969, 10.61336, -5.29202, -14.300435, -19.819168, -23.399009, -14.612804, -10.621677, -9.409964, -9.268407, -11.541028, -9.713639, 45.14318, 72.57159, 86.285795, 93.142898, 81.197499, 50.452724, 34.734887, 25.125819, 31.206259, 38.30923, 50.50469, 69.514045], "market_activity_raw": [null, null, null, null, -15.10105, -14.6485, -13.3777, -13.9928, -15.1346, -15.7933, -18.3337, -18.4574, -19.06555, -19.55815, -17.4793, -14.8722, 52.0826, 80.4011, 94.2524, 100.0, 100.0, 70.58, 39.3109, 20.22985, 13.12755, 14.4972, 13.7685, 13.27505, 37.25165, 49.64325, 50.69375, 48.0885, 24.48765, 20.0112, 20.3019, 32.6249, 31.87165, 19.6786, 16.2551, 7.7095, 6.69115, 5.6965, 10.9517, 8.6349, 1.10775, -0.15165, -5.18305, -5.04515, -2.06115, -1.80565, -2.7654, -2.9086, -5.65635, -6.6086, -6.2729, 90.69035, 100.0, 100.0, 100.0, 100.0, 62.26685, 33.12455, 25.00725, 43.0641, 45.69735, 36.30115, 7.9979, -6.3006, -10.0119, -10.9883, -9.2543, -19.9775, -20.88025, -16.58525, -15.105, -12.25615, -14.42525, -17.01855, -13.72965, 5.7166, 46.56915, 68.7582, 67.92345, 42.33565, -7.92035, -17.8254, -40.08415, -39.60205, -38.7244, -38.16535, -17.4143, -13.04435, 2.25945, 35.7844, 63.9765, 64.74265, 10.5073, -17.3555, -29.101, -30.16785, -16.5825, -13.45195, -5.99505, 10.2036, 8.8626, -5.6752, -16.1403, -29.29835, -31.1231, -24.4676, -24.8437, -25.34525, -26.0031, -26.54845, -27.04415, -27.6018, -28.70775, -29.2248, -29.56065, -29.15205, -27.4876, -26.8176, -24.18295, -21.85525, -19.5479, -17.06545, 44.8216, 78.3873, 92.7487, 91.2266, 76.8903, 37.464, 6.6162, -11.08225, -21.1974, -23.30885, -25.3379, -26.97885, -5.8266, -6.63055, -8.19825, -9.12685, -13.81365, -7.88625, 100.0, 100.0, 100.0, 100.0, 69.2521, 19.70795, 19.01705, 15.51675, 37.2867, 45.4122, 62.70015, 88.5234], "market_activity_distance": [1.007521, 0.570733, 0.216811, 0.014137, -0.19247, -0.38404, -0.488519, -0.590053, -0.675203, -0.801881, -0.936643, -1.012082, -1.123586, -1.142222, -1.112682, -1.03939, 2.015122, 3.454495, 5.028432, 5.759776, 5.724062, 5.0542, 4.494309, 4.082562, 3.764951, 3.482314, 3.137981, 2.813897, 3.740272, 4.208437, 3.960185, 3.556172, 2.892453, 2.820419, 2.65493, 2.995084, 2.604112, 2.006597, 1.731192, 1.534816, 1.225501, 0.849003, 0.929438, 0.688729, 0.206784, -0.022129, 0.03176, 0.044309, 0.061347, 0.064313, 0.0306, 0.045489, -0.072708, -0.18064, -0.258879, 4.62367, 6.83959, 8.207906, 8.806944, 7.819951, 6.784143, 5.681534, 5.565017, 6.002721, 5.473561, 4.46055, 3.116172, 2.726164, 2.304448, 1.881194, 1.291791, 0.657908, 0.417767, 0.341244, 0.062003, -0.189955, -0.456295, -0.59049, -0.680688, -0.041282, 1.577844, 2.44847, 2.253523, 1.442182, 0.043503, 0.446659, -1.171679, -1.057904, -0.958176, -0.89465, -0.812899, -0.66821, -0.005337, 1.658106, 2.900255, 2.992024, 0.742919, 0.287617, 0.135342, 0.014114, -0.221876, -0.441664, -0.343251, 0.358431, 0.112238, -0.657862, -0.936506, -1.104978, -1.189763, -1.104568, -1.065531, -1.029387, -1.019296, -1.010319, -1.09403, -1.153316, -1.675671, -1.797726, -1.964732, -2.083654, -2.228876, -2.192516, -2.037949, -1.837878, -1.582558, -1.372002, 1.511155, 3.225668, 4.857565, 4.684608, 4.425157, 3.520419, 3.190935, 2.18282, 1.03343, 0.793507, 0.562946, 0.376484, 0.558444, 0.383855, 0.149326, -0.011744, -0.090666, -0.029355, 7.902955, 11.327285, 11.80663, 11.254363, 7.777646, 6.301107, 5.603024, 5.205284, 5.418756, 5.035667, 5.420562, 6.902371], "market_activity_roc": [null, null, null, null, -1.147237, -0.964253, -0.776833, -0.753008, -0.786587, -0.747561, -0.863456, -0.817235, -0.793514, -0.835667, -0.65778, -0.489887, 2.939158, 4.699584, 6.582772, 7.511207, 4.278419, 2.233403, -0.020621, -1.343297, -1.711854, -1.381816, -1.184874, -0.983053, 0.370989, 1.078772, 1.355609, 1.436916, -0.082763, -0.411561, -0.262068, 0.536244, 0.766204, 0.172818, 0.087269, -0.496087, -0.350299, -0.151894, 0.237215, 0.220234, -0.060929, 0.003689, -0.467421, -0.465074, -0.222569, -0.20294, -0.259676, -0.283137, -0.429253, -0.42946, -0.341817, 5.202052, 8.086529, 9.98591, 10.89228, 4.293337, 1.049654, -1.444004, -2.050848, -0.593492, -0.21156, -0.252739, -1.662233, -2.65411, -2.79846, -2.356867, -1.764648, -2.204875, -2.101286, -1.676142, -1.3392, -0.905693, -0.890737, -1.011588, -0.662241, 0.520248, 2.796668, 4.039735, 4.115108, 2.536572, -0.71049, -1.861641, -4.181601, -3.795009, -2.78287, -2.861827, -0.877971, -0.612993, 0.197354, 1.813397, 3.290359, 3.28681, 0.339645, -1.70167, -3.066391, -3.288807, -1.251855, -0.81847, -0.254506, 0.603193, 0.673839, 0.009779, -0.675876, -1.674921, -1.82526, -1.261869, -1.323447, -1.393583, -1.457474, -1.510899, -1.490276, -1.523947, -1.618582, -1.662825, -1.691564, -1.656598, -1.514176, -1.456843, -1.231402, -1.032223, -0.834786, -0.622367, 2.697352, 4.745071, 6.735649, 6.676066, 3.247061, 0.554719, -1.836765, -3.036163, -4.296845, -3.857519, -3.599678, -2.592043, -0.919104, -0.856425, -0.813961, -0.772126, -1.113738, -0.652706, 8.708246, 13.205041, 14.387693, 14.156296, 1.647373, -3.06734, -4.381754, -4.380183, -0.889976, 0.093793, 1.283252, 3.296384], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0353, 20.6833, 8.0802, 10.3222, 7.7152, 4.6065, 1.921, -0.3892, -4.2373, -2.953, -0.4099, -2.0626, -1.7876, 8.2181, 1.5497, -1.7683, -1.9225, -2.8795, 2.0111, -0.4064, 2.9758, -2.8463, -4.0095, -0.5629, -0.4878, -1.7748, -3.7828, 3.0222, -0.9774, -4.5564, -4.3562, -2.8654, 1.0267, -1.9182, -3.9158, -6.3664, 0.9998, -7.4882, -1.7231, 0.136, 23.5525, 7.7242, 6.027, 4.9807, 0.5639, 2.3868, -2.6808, -0.2867, 4.5529, -2.4935, -5.3764, -8.4642, -4.2936, -7.2658, -6.297, -7.9708, -7.246, -3.4372, 1.9784, -4.0314, -2.2025, -2.8275, 1.5362, 4.3907, 8.5112, 7.5411, 5.2876, 2.5719, 0.2443, -3.1162, -1.2274, -15.1904, -0.7977, -1.5753, -0.5073, -2.199, 3.2942, 4.1376, 4.574, 4.4754, 0.958, -6.103, -4.0673, -4.0277, -2.312, -3.4164, -1.6782, 8.7376, 2.5372, -0.5657, -4.295, -4.251, -3.2075, -2.9792, -1.7673, -4.5303, -4.1343, -4.0337, -2.4732, -3.8594, -4.5582, -5.6318, -0.9115, -2.116, -1.4179, 0.0799, 0.5285, 4.4621, 3.1131, 3.6254, 3.6273, 20.061, 12.4982, 12.7471, 2.7795, 3.7609, 1.2401, -2.7559, -10.7344, -10.1525, -5.4015, -5.652, -3.8151, 6.6776, -2.0214, -3.2685, -3.9247, 0.9666, 6.159, 24.5432, 8.9901, 3.6401, 3.0074, -2.6716, 1.0646, -2.3187, 0.0965, 3.5676, 0.9773, 1.5143, 4.1984], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.925805, 0.794289, 0.56415, 0.444713, 0.444983, 0.375837, 0.325114, 0.595068, 0.522026, 0.3952, 0.306974, 0.20625, 0.220151, 0.17457, 0.268669, 0.185515, 0.083051, 0.114611, 0.139483, 0.115394, 0.031652, 0.196164, 0.176852, 0.030045, -0.085468, -0.134142, -0.038844, -0.071003, -0.168442, -0.270961, -0.160553, -0.285644, -0.290155, -0.223433, 0.211555, 0.523453, 0.713144, 0.827886, 0.814836, 0.83075, 0.705881, 0.654062, 0.738228, 0.631781, 0.441199, 0.111685, -0.038578, -0.219396, -0.339902, -0.473252, -0.560764, -0.563684, -0.471642, -0.546759, -0.564378, -0.591587, -0.500323, -0.331377, -0.05594, 0.152063, 0.259019, 0.276887, 0.234381, 0.10396, 0.054984, -0.231371, -0.247895, -0.271419, -0.244779, -0.28869, -0.139327, 0.018076, 0.173946, 0.297069, 0.291432, 0.049786, -0.106983, -0.230009, -0.276315, -0.344624, -0.360134, -0.066714, 0.001886, -0.045356, -0.211575, -0.365034, -0.452907, -0.509988, -0.515755, -0.58602, -0.631748, -0.659433, -0.65258, -0.664769, -0.67331, -0.682783, -0.656675, -0.641799, -0.612984, -0.563258, -0.504212, -0.359702, -0.270793, -0.164566, -0.068007, 0.264532, 0.482927, 0.620537, 0.626256, 0.651569, 0.606419, 0.464576, 0.161518, -0.061305, -0.168542, -0.28, -0.353918, -0.157435, -0.227477, -0.31477, -0.397511, -0.337202, -0.149623, 0.302801, 0.581681, 0.67728, 0.728643, 0.642881, 0.651268, 0.537652, 0.504761, 0.584799, 0.575231, 0.483135, 0.48714], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0153, 0.0175, 0.0231, 0.027, 0.029, 0.034, 0.051, 0.0875, 0.1315, 0.1785, 0.221, 0.261, 0.2965, 0.333, 0.365, 0.3835, 0.3905, 0.3775, 0.37, 0.3815, 0.414, 0.4435, 0.4735, 0.498, 0.533, 0.5745, 0.627, 0.673, 0.7015, 0.7115, 0.7025, 0.6955, 0.681, 0.682, 0.683, 0.67, 0.629, 0.5815, 0.542, 0.5, 0.455, 0.4125, 0.382, 0.3405, 0.2875, 0.2485, 0.257, 0.296, 0.345, 0.399, 0.4515, 0.505, 0.542, 0.5815, 0.628, 0.665, 0.658, 0.6215, 0.5685, 0.5085, 0.4515, 0.3875, 0.33, 0.27, 0.212, 0.166, 0.1295, 0.1025, 0.0825, 0.0715, 0.0845, 0.1225, 0.177, 0.226, 0.2625, 0.291, 0.3155, 0.338, 0.3575, 0.3705, 0.361, 0.3355, 0.306, 0.2885, 0.285, 0.3105, 0.343, 0.365, 0.375, 0.3745, 0.37, 0.365, 0.348, 0.346, 0.346, 0.3155, 0.272, 0.2395, 0.2125, 0.201, 0.199, 0.1985, 0.2055, 0.1925, 0.174, 0.1665, 0.1705, 0.1775, 0.193, 0.2025, 0.1995, 0.198, 0.1995, 0.2055, 0.207, 0.213, 0.2225, 0.247, 0.289, 0.3435, 0.3995, 0.4555, 0.4985, 0.53, 0.5585, 0.568, 0.5575, 0.521, 0.461, 0.3945, 0.3305, 0.261, 0.1975, 0.1435, 0.1125, 0.125, 0.1805, 0.2615, 0.3525, 0.4265, 0.4955, 0.5545, 0.61, 0.6735, 0.718, 0.725, 0.714], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.490061, -7.720436, -9.068238, -9.192928, -8.297895, -9.874176, -5.730704, -6.323627, -7.621802, -7.924413, -7.146284, -3.41652, -6.10013, -6.632927, -7.69444, -6.521886, 0.447058, -2.426613, -1.801148, -1.681438, -4.035866, -2.293085, -2.783433, -5.007682, -6.150086, -5.441253, -6.05705, -8.410279, -5.29199, -7.123858, -11.851462, -11.215185, -13.692636, -11.912625, -12.451257, -12.442441, -8.506652, -11.361102, -10.741684, -11.936849, -14.228749, -15.743144, -11.74308, -15.2247, -18.415978, -20.73829, -19.323763, -19.708751, -21.214641, -17.84773, -15.628822, -11.441793, -13.429015, -14.888432, -13.220156, 3.38055, 0.324909, -1.441472, -3.074412, -7.781451, -3.790632, -8.920353, -9.329277, -4.40759, -5.976151, -11.036601, -10.673733, -8.650147, -8.617859, -11.787585, -12.770229, -10.573984, -11.290128, -5.997127, -10.505592, -9.681085, -11.399286, -8.117171, -4.183511, -2.378345, 0.967655, 2.5766, 4.232094, 1.982853, 2.627665, 5.158725, -0.048804, 12.236766, 8.527753, 4.661034, 2.265785, 2.857928, 5.032539, 7.384232, 6.28825, 2.014984, -4.132569, -5.49378, -5.814763, -5.861376, -9.521816, -8.604699, -1.248294, -7.129265, -10.33081, -11.361444, -13.35544, -13.469931, -16.460917, -15.898799, -17.549183, -20.929783, -22.29167, -21.471533, -22.718517, -24.826367, -23.768385, -21.243086, -18.783627, -21.725295, -21.866695, -21.962286, -18.916525, -21.273076, -22.749661, -24.529024, -19.980691, -22.533973, -21.37791, -23.301901, -26.305742, -30.208197, -27.344145, -30.520107, -30.616961, -27.683312, -26.322304, -31.073593, -28.861912, -35.493575, -35.426707, -39.298423, -36.062194, -34.416529, -20.508316, -27.761724, -28.603454, -31.277475, -32.054059, -31.218344, -31.119715, -23.71863, -20.82156, -20.882565, -21.090678, -19.86632], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [25.209875, 24.796598, 24.548634, 24.713945, 24.796598, 24.796598, 25.003237, 24.796598, 24.631289, 24.879253, 24.465979, 24.879253, 24.631289, 24.631289, 25.044565, 25.416513, 27.524225, 26.615017, 27.193605, 27.069622, 26.862982, 26.656343, 26.449705, 26.036428, 26.119085, 26.36705, 26.201738, 26.201738, 27.44157, 26.90431, 26.573689, 26.53236, 26.408379, 26.945637, 26.738998, 27.152275, 26.615017, 26.449705, 26.780327, 26.780327, 26.656343, 26.449705, 27.11095, 26.780327, 26.408379, 26.36705, 26.449705, 26.780327, 26.53236, 26.325722, 26.036428, 26.615017, 25.699558, 26.177084, 26.350727, 31.516687, 29.389526, 29.259295, 29.215881, 28.521299, 28.998823, 28.087187, 28.564713, 29.823643, 28.521299, 27.783306, 26.828255, 27.522837, 26.611198, 26.611198, 25.960026, 25.873203, 26.39414, 27.392603, 26.04685, 26.307316, 26.090261, 26.871666, 27.522837, 28.651535, 28.694946, 28.47789, 28.130596, 27.783306, 27.175545, 27.436014, 23.876278, 26.654608, 26.39414, 26.611198, 26.133671, 27.436014, 27.783306, 28.043772, 28.174007, 27.56625, 25.873203, 26.133671, 26.009439, 26.237991, 25.918016, 26.14657, 28.35029, 27.289341, 26.649389, 25.689463, 25.55233, 25.643751, 25.59804, 25.735172, 25.095224, 25.049511, 24.95809, 25.095224, 24.775248, 24.546692, 24.226717, 24.683825, 24.455273, 24.50098, 24.638113, 24.683825, 25.095224, 25.003801, 25.095224, 25.140932, 27.517893, 26.969366, 27.335051, 26.283703, 26.512257, 26.237991, 25.689463, 24.181005, 23.998163, 24.455273, 24.272429, 24.409561, 25.918016, 24.50098, 24.181005, 23.952454, 24.638113, 25.59804, 32.454659, 29.300615, 27.975002, 27.929291, 26.14657, 27.426474, 26.283703, 27.060787, 28.43211, 27.75, 28.0, 29.1], "trend_signal": [0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.55, 1.0, 0.75, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.4, 0.4, 0.55, 0.75, 0.4, 0.2, 0.4, 0.2, 0.2, 0.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.2, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.35, 0.35, 0.35, 0.35, 0.25, 0.0, 0.25, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.35, 0.35, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.750143, 0.736012, 0.775065, 0.751911], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.145, 0.13, 0.11499999999999999, 0.1, 0.1, 0.12000000000000002, 0.125, 0.16999999999999998, 0.23500000000000001, 0.31500000000000006, 0.395, 0.45499999999999996, 0.515, 0.595, 0.675, 0.7350000000000001, 0.79, 0.805, 0.82, 0.8400000000000001, 0.8600000000000001, 0.8550000000000001, 0.8300000000000001, 0.7849999999999999, 0.78, 0.7550000000000001, 0.7750000000000001, 0.77, 0.745, 0.725, 0.68, 0.66, 0.66, 0.68, 0.66, 0.6599999999999999, 0.6, 0.5650000000000001, 0.5650000000000001, 0.56, 0.5450000000000002, 0.51, 0.495, 0.44000000000000006, 0.4050000000000001, 0.35, 0.41000000000000003, 0.47000000000000003, 0.4950000000000001, 0.5000000000000001, 0.54, 0.6, 0.64, 0.7000000000000001, 0.78, 0.8600000000000001, 0.8150000000000001, 0.7700000000000001, 0.7450000000000001, 0.72, 0.6950000000000001, 0.6500000000000001, 0.5700000000000001, 0.49000000000000005, 0.41000000000000003, 0.33000000000000007, 0.275, 0.22000000000000003, 0.16500000000000004, 0.11000000000000003, 0.07500000000000002, 0.10500000000000002, 0.17, 0.21500000000000002, 0.24000000000000005, 0.28500000000000003, 0.33, 0.35000000000000003, 0.4050000000000001, 0.44000000000000006, 0.42000000000000004, 0.35500000000000004, 0.31000000000000005, 0.265, 0.22000000000000003, 0.19500000000000003, 0.17000000000000004, 0.18500000000000003, 0.165, 0.16500000000000004, 0.20000000000000004, 0.22500000000000003, 0.20500000000000002, 0.23000000000000004, 0.25, 0.25, 0.23000000000000004, 0.195, 0.16000000000000003, 0.12500000000000003, 0.09000000000000004, 0.06500000000000003, 0.06500000000000003, 0.04000000000000002, 0.04000000000000002, 0.020000000000000025, 0.04000000000000002, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000002, 0.10000000000000002, 0.12000000000000002, 0.10000000000000005, 0.12000000000000004, 0.10000000000000005, 0.14500000000000005, 0.19000000000000003, 0.27, 0.35000000000000003, 0.41000000000000003, 0.49000000000000005, 0.55, 0.625, 0.66, 0.6950000000000001, 0.685, 0.655, 0.575, 0.515, 0.43500000000000005, 0.37500000000000006, 0.31500000000000006, 0.26, 0.30500000000000005, 0.37, 0.41500000000000004, 0.4600000000000001, 0.52, 0.5800000000000001, 0.635, 0.6950000000000001, 0.737892, 0.746573, 0.752129, 0.754774], "avg_distance": [-4.631219906874381, -6.194643895709976, -7.1326899664267795, -6.507319614293951, -6.194643895709976, -6.194643895709976, -5.412930009795694, -6.194643895709976, -6.820006681856855, -5.881960611140053, -7.445373250996703, -5.881960611140053, -6.820006681856855, -6.820006681856855, -5.256586476014242, -3.849509803953081, 4.123949891013366, 0.6844224117652337, 2.873216752733658, 2.404189934382268, 1.622472265475005, 0.8407583795607233, 0.05904827663942315, -1.504375712196172, -1.1916848616402986, -0.253635007930514, -0.8790091430563246, -0.8790091430563246, 3.8112666064434295, 1.7788157992564575, 0.5280788779837811, 0.3717315612093469, -0.09728769115607981, 1.935155550044942, 1.153441664130647, 2.7168656529662423, 0.6844224117652337, 0.05904827663942315, 1.3097889809050811, 1.3097889809050811, 0.8407583795607233, 0.05904827663942315, 2.560533468163721, 1.3097889809050811, -0.09728769115607981, -0.253635007930514, 0.05904827663942315, 1.3097889809050811, 0.3717315612093469, -0.4099785417119667, -1.504375712196172, 0.6844224117652337, -2.7787525565863698, -0.9722750519279769, -0.3153848023051421, 19.227405600657324, 11.180370475268036, 10.687707516792134, 10.52347265965924, 7.895873831238097, 9.70234376991054, 6.253631183712599, 8.060108688370992, 12.822632037758428, 7.895873831238097, 5.104051494663005, 1.4911002683392005, 4.118699096760342, 0.6699751615834836, 0.6699751615834836, -1.7934039416766887, -2.1218547409775717, -0.1511537281652282, 3.626024789305508, -1.4649493593828242, -0.47960831045909286, -1.30072585122886, 1.6553237764931645, 4.118699096760342, 8.388555704678893, 8.552779212832858, 7.731657889070095, 6.4178471258806, 5.104051494663005, 2.8048958995567963, 3.790248297459459, -9.676207992926063, 0.8341948867444527, -0.1511537281652282, 0.6699751615834836, -1.1365061260678908, 3.790248297459459, 5.104051494663005, 6.089392543586736, 6.582070634034551, 4.282930170900256, -2.1218547409775717, -1.1365061260678908, -1.6064749096707094, -0.7418642986365771, -1.9523274766689085, -1.0877092996488262, 7.248947985118466, 3.235385368444579, 0.8144514463939532, -2.8169418706960223, -3.335715046703855, -2.989870045691606, -3.162794437694221, -2.64402504467937, -5.064943834758069, -5.237875792746648, -5.583720793758897, -5.064943834758069, -6.275410795783383, -7.140036538789428, -8.350499716821759, -6.621263362781595, -7.4858739738157265, -7.312964713785025, -6.794191537777178, -6.621263362781595, -5.064943834758069, -5.410796401756282, -5.064943834758069, -4.892030791734399, 4.099995979478711, 2.0249221904122474, 3.408305977454212, -0.5689361236409936, 0.2956820533791019, -0.7418642986365771, -2.8169418706960223, -8.523427891817356, -9.21511789384184, -7.4858739738157265, -8.177571541826175, -7.658802148811311, -1.9523274766689085, -7.312964713785025, -8.523427891817356, -9.388034719858506, -6.794191537777178, -3.162794437694221, 22.775747089915367, 10.844020786629759, 5.829236116511857, 5.656311724509242, -1.0877092996488262, 3.7541585444524115, -0.5689361236409936, 2.3707671914244965, 7.558472470552034, 4.978055130548482, 5.923803374967837, 10.085095650413008], "avg_trend_signal": 0.423481608974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30.669652755, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34.07739195, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [55, 144], "dtl_danger_indices": [56, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.326)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.302)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.295)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.300)", "rgba(239,68,68,0.486)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.288)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.359)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.299)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.499)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.737892", "trend_signal": "0.750143", "avg_distance": "14.397448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.746573", "trend_signal": "0.736012", "avg_distance": "11.652958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.752129", "trend_signal": "0.775065", "avg_distance": "12.658840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.754774", "trend_signal": "0.751911", "avg_distance": "17.084723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/07bfe99f-019f-4a16-8847-b502b33d83af/", "share_image": "https://sharemaestro.com/terminal/07bfe99f-019f-4a16-8847-b502b33d83af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}