{"ticker": {"uuid": "07c0951f-d7b9-4b68-b37a-2e083b9d6f83", "symbol": "USCR", "name": "State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCR rose 1.44%, moving from 30.11 to 30.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.74 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.55"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.74"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.357, "high": 30.549, "low": 30.357, "close": 30.549, "volume": 0}, "trend_line": 30.3875, "activity_lines": {"activity_5": 30.3854, "activity_10": 30.410309, "activity_20": 30.413995, "activity_30": 30.411996}, "trend_signal": 0, "fair_value": 28.828383, "relative_strength": -4.744936, "rate_of_change": 0.026992063674932117, "market_dynamics": -0.954135, "expectation": {"probability": 52.0068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 25.75, "high": 26.101999, "low": 25.75, "close": 26.101999, "volume": 4208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.101999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.172001, "high": 26.299, "low": 26.172001, "close": 26.299, "volume": 8416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.259001, "high": 26.698, "low": 26.259001, "close": 26.698, "volume": 8416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.366333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.698, "high": 26.997, "low": 26.698, "close": 26.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.50225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.853001, "high": 27.608999, "low": 26.853001, "close": 27.608999, "volume": 8016}, "trend_line": null, "activity_lines": {"activity_5": 26.965266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.559, "high": 27.621, "low": 27.559, "close": 27.601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.257733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.869833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.733, "high": 27.763, "low": 27.733, "close": 27.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.503266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.462, "high": 27.462, "low": 27.427999, "close": 27.427999, "volume": 4008}, "trend_line": null, "activity_lines": {"activity_5": 27.540733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.050875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.437, "high": 27.702999, "low": 27.437, "close": 27.702999, "volume": 10276}, "trend_line": null, "activity_lines": {"activity_5": 27.621199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.659, "high": 27.659, "low": 27.356001, "close": 27.356001, "volume": 8016}, "trend_line": null, "activity_lines": {"activity_5": 27.533133, "activity_10": 27.394836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.427, "high": 27.427, "low": 27.368, "close": 27.422001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.483934, "activity_10": 27.444909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.171636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.466, "high": 27.832001, "low": 27.466, "close": 27.636, "volume": 18265}, "trend_line": null, "activity_lines": {"activity_5": 27.518, "activity_10": 27.509891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.210333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.41, "high": 27.509001, "low": 27.295, "close": 27.295, "volume": 8907}, "trend_line": null, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.488564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.216846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.295, "high": 27.295, "low": 27.150999, "close": 27.150999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.3362, "activity_10": 27.4302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.212143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.138, "high": 27.23, "low": 27.138, "close": 27.23, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 27.288866, "activity_10": 27.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.23, "high": 27.254999, "low": 27.177, "close": 27.177, "volume": 4008}, "trend_line": null, "activity_lines": {"activity_5": 27.232266, "activity_10": 27.330691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.211062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.282, "high": 27.582001, "low": 27.282, "close": 27.582001, "volume": 8016}, "trend_line": null, "activity_lines": {"activity_5": 27.327, "activity_10": 27.360909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.232882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.582001, "high": 27.582001, "low": 27.362, "close": 27.362, "volume": 4008}, "trend_line": null, "activity_lines": {"activity_5": 27.352, "activity_10": 27.354364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.240055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.323999, "high": 27.488001, "low": 27.309999, "close": 27.488001, "volume": 4008}, "trend_line": null, "activity_lines": {"activity_5": 27.414534, "activity_10": 27.371928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.253105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.488001, "high": 27.562, "low": 27.462999, "close": 27.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.479267, "activity_10": 27.406855, "activity_20": 27.395919, "activity_30": null}, "trend_signal": 0, "fair_value": 27.26855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.392, "high": 27.392, "low": 27.212999, "close": 27.316, "volume": 16232}, "trend_line": null, "activity_lines": {"activity_5": 27.439867, "activity_10": 27.393309, "activity_20": 27.400438, "activity_30": null}, "trend_signal": 0, "fair_value": 27.270809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.235001, "high": 27.316999, "low": 27.002001, "close": 27.039, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 27.298867, "activity_10": 27.331327, "activity_20": 27.372795, "activity_30": null}, "trend_signal": 0, "fair_value": 27.260273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.902, "high": 26.906, "low": 26.797001, "close": 26.851999, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 27.131733, "activity_10": 27.2462, "activity_20": 27.323819, "activity_30": null}, "trend_signal": 0, "fair_value": 27.242522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.851999, "high": 26.893999, "low": 26.754999, "close": 26.833, "volume": 12459}, "trend_line": null, "activity_lines": {"activity_5": 26.992266, "activity_10": 27.165673, "activity_20": 27.2723, "activity_30": null}, "trend_signal": 0, "fair_value": 27.225458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.889999, "high": 27.249001, "low": 26.889999, "close": 27.249001, "volume": 12024}, "trend_line": null, "activity_lines": {"activity_5": 27.035133, "activity_10": 27.166564, "activity_20": 27.260767, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.249001, "high": 27.41, "low": 27.249001, "close": 27.264999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.1042, "activity_10": 27.170018, "activity_20": 27.252471, "activity_30": null}, "trend_signal": 0, "fair_value": 27.227885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.264999, "high": 27.465, "low": 27.264999, "close": 27.459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.241333, "activity_10": 27.207145, "activity_20": 27.264252, "activity_30": null}, "trend_signal": 0, "fair_value": 27.236444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.459, "high": 27.459, "low": 27.322001, "close": 27.322001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.3048, "activity_10": 27.2216, "activity_20": 27.264419, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.343, "high": 27.343, "low": 27.145, "close": 27.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.3336, "activity_10": 27.234964, "activity_20": 27.264138, "activity_30": null}, "trend_signal": 0, "fair_value": 27.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.284416, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.48, "high": 27.648001, "low": 27.48, "close": 27.648001, "volume": 8016}, "trend_line": 27.255533, "activity_lines": {"activity_5": 27.442467, "activity_10": 27.312618, "activity_20": 27.297719, "activity_30": 27.314488}, "trend_signal": 1, "fair_value": 27.255533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.144987, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.445999, "high": 27.783001, "low": 27.445999, "close": 27.783001, "volume": 4008}, "trend_line": 27.311567, "activity_lines": {"activity_5": 27.569734, "activity_10": 27.413255, "activity_20": 27.342767, "activity_30": 27.348518}, "trend_signal": 1, "fair_value": 27.272548, "relative_strength": null, "rate_of_change": 0.20558761408188334, "market_dynamics": 0.045051, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.681999, "high": 27.737, "low": 27.681999, "close": 27.719, "volume": 0}, "trend_line": 27.3589, "activity_lines": {"activity_5": 27.641134, "activity_10": 27.493764, "activity_20": 27.38, "activity_30": 27.374804}, "trend_signal": 1, "fair_value": 27.2865, "relative_strength": null, "rate_of_change": 0.1733075220473373, "market_dynamics": 0.274278, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.75, "high": 27.75, "low": 27.621, "close": 27.621, "volume": 3908}, "trend_line": 27.389667, "activity_lines": {"activity_5": 27.662534, "activity_10": 27.544091, "activity_20": 27.407505, "activity_30": 27.391714}, "trend_signal": 1, "fair_value": 27.296636, "relative_strength": null, "rate_of_change": 0.11245700667790327, "market_dynamics": 0.500233, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.409, "high": 27.761, "low": 27.409, "close": 27.761, "volume": 0}, "trend_line": 27.418033, "activity_lines": {"activity_5": 27.710667, "activity_10": 27.605891, "activity_20": 27.446791, "activity_30": 27.415671}, "trend_signal": 0, "fair_value": 27.310294, "relative_strength": null, "rate_of_change": 0.1035646033958788, "market_dynamics": 0.464684, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.761, "high": 27.952, "low": 27.747, "close": 27.952, "volume": 0}, "trend_line": 27.429467, "activity_lines": {"activity_5": 27.792533, "activity_10": 27.685546, "activity_20": 27.501362, "activity_30": 27.450121}, "trend_signal": 1, "fair_value": 27.328629, "relative_strength": null, "rate_of_change": 0.04170248099124296, "market_dynamics": 0.529158, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.952, "high": 28.0, "low": 27.945999, "close": 27.945999, "volume": 3908}, "trend_line": 27.440967, "activity_lines": {"activity_5": 27.852133, "activity_10": 27.751327, "activity_20": 27.551924, "activity_30": 27.483445}, "trend_signal": 1, "fair_value": 27.345778, "relative_strength": null, "rate_of_change": 0.04192571441509097, "market_dynamics": 0.671813, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.937, "high": 27.937, "low": 27.804001, "close": 27.804001, "volume": 11724}, "trend_line": 27.442433, "activity_lines": {"activity_5": 27.853533, "activity_10": 27.778909, "activity_20": 27.5853, "activity_30": 27.506867}, "trend_signal": 1, "fair_value": 27.358162, "relative_strength": null, "rate_of_change": 0.005342377329489276, "market_dynamics": 0.870597, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.922001, "high": 28.385, "low": 27.922001, "close": 28.385, "volume": 0}, "trend_line": 27.474333, "activity_lines": {"activity_5": 28.042933, "activity_10": 27.905855, "activity_20": 27.672953, "activity_30": 27.567678}, "trend_signal": 1, "fair_value": 27.385184, "relative_strength": null, "rate_of_change": 0.11624333746209842, "market_dynamics": 1.11706, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.385, "high": 28.385, "low": 28.268, "close": 28.268, "volume": 4308}, "trend_line": 27.493167, "activity_lines": {"activity_5": 28.1424, "activity_10": 27.9922, "activity_20": 27.744591, "activity_30": 27.618882}, "trend_signal": 1, "fair_value": 27.407821, "relative_strength": null, "rate_of_change": 0.06855125472927127, "market_dynamics": 1.288314, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.268, "high": 28.559999, "low": 28.268, "close": 28.559999, "volume": 0}, "trend_line": 27.5333, "activity_lines": {"activity_5": 28.3054, "activity_10": 28.114254, "activity_20": 27.840324, "activity_30": 27.68771}, "trend_signal": 1, "fair_value": 27.436625, "relative_strength": null, "rate_of_change": 0.14597445248850693, "market_dynamics": 1.403182, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.582001, "high": 28.753, "low": 28.582001, "close": 28.753, "volume": 0}, "trend_line": 27.577667, "activity_lines": {"activity_5": 28.4922, "activity_10": 28.254818, "activity_20": 27.949686, "activity_30": 27.7664}, "trend_signal": 1, "fair_value": 27.468732, "relative_strength": null, "rate_of_change": 0.16113942026564618, "market_dynamics": 1.499025, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.76, "high": 28.76, "low": 28.754999, "close": 28.754999, "volume": 0}, "trend_line": 27.614967, "activity_lines": {"activity_5": 28.625866, "activity_10": 28.378109, "activity_20": 28.052395, "activity_30": 27.842357}, "trend_signal": 1, "fair_value": 27.499357, "relative_strength": null, "rate_of_change": 0.13525437086465047, "market_dynamics": 1.561501, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.716999, "high": 29.006001, "low": 28.716999, "close": 29.006001, "volume": 4308}, "trend_line": 27.672, "activity_lines": {"activity_5": 28.7798, "activity_10": 28.5282, "activity_20": 28.170838, "activity_30": 27.932101}, "trend_signal": 1, "fair_value": 27.534395, "relative_strength": null, "rate_of_change": 0.20652930709640377, "market_dynamics": 1.682085, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.006001, "high": 29.177, "low": 29.006001, "close": 29.143999, "volume": 8183}, "trend_line": 27.738433, "activity_lines": {"activity_5": 28.938333, "activity_10": 28.6782, "activity_20": 28.292167, "activity_30": 28.027069}, "trend_signal": 1, "fair_value": 27.570977, "relative_strength": null, "rate_of_change": 0.2400729979762936, "market_dynamics": 1.834473, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.194, "high": 29.232, "low": 29.194, "close": 29.205999, "volume": 0}, "trend_line": 27.8043, "activity_lines": {"activity_5": 29.059133, "activity_10": 28.814327, "activity_20": 28.408395, "activity_30": 28.12175}, "trend_signal": 1, "fair_value": 27.607311, "relative_strength": null, "rate_of_change": 0.23745753770589995, "market_dynamics": 1.869513, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.205999, "high": 29.205999, "low": 29.15, "close": 29.150999, "volume": 4400}, "trend_line": 27.8701, "activity_lines": {"activity_5": 29.118533, "activity_10": 28.917654, "activity_20": 28.510066, "activity_30": 28.208634}, "trend_signal": 1, "fair_value": 27.64087, "relative_strength": null, "rate_of_change": 0.2366540427200088, "market_dynamics": 1.925924, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.150999, "high": 29.198999, "low": 28.931999, "close": 28.931999, "volume": 4208}, "trend_line": 27.9151, "activity_lines": {"activity_5": 29.078399, "activity_10": 28.959254, "activity_20": 28.5819, "activity_30": 28.277144}, "trend_signal": 1, "fair_value": 27.66834, "relative_strength": null, "rate_of_change": 0.1614633603754495, "market_dynamics": 1.756399, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.885, "high": 28.885, "low": 28.812, "close": 28.812, "volume": 0}, "trend_line": 27.963433, "activity_lines": {"activity_5": 28.986466, "activity_10": 28.958527, "activity_20": 28.63529, "activity_30": 28.335008}, "trend_signal": 1, "fair_value": 27.692167, "relative_strength": null, "rate_of_change": 0.17314285100178584, "market_dynamics": 1.318785, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.785, "high": 28.929001, "low": 28.785, "close": 28.868, "volume": 1392}, "trend_line": 28.009433, "activity_lines": {"activity_5": 28.926133, "activity_10": 28.960218, "activity_20": 28.686919, "activity_30": 28.393368}, "trend_signal": 1, "fair_value": 27.716163, "relative_strength": null, "rate_of_change": 0.1645005461239431, "market_dynamics": 0.928372, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.611, "high": 28.611, "low": 28.514, "close": 28.514, "volume": 0}, "trend_line": 28.041167, "activity_lines": {"activity_5": 28.7662, "activity_10": 28.886636, "activity_20": 28.697423, "activity_30": 28.42592}, "trend_signal": 1, "fair_value": 27.73212, "relative_strength": null, "rate_of_change": 0.11329754515202127, "market_dynamics": 0.277215, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.474001, "high": 28.474001, "low": 28.353001, "close": 28.353001, "volume": 0}, "trend_line": 28.075733, "activity_lines": {"activity_5": 28.598734, "activity_10": 28.784618, "activity_20": 28.688471, "activity_30": 28.446039}, "trend_signal": 1, "fair_value": 27.744294, "relative_strength": null, "rate_of_change": 0.12326876409957581, "market_dynamics": -0.279087, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.375, "high": 28.542999, "low": 28.344999, "close": 28.542999, "volume": 0}, "trend_line": 28.125867, "activity_lines": {"activity_5": 28.5478, "activity_10": 28.724418, "activity_20": 28.6949, "activity_30": 28.476185}, "trend_signal": 1, "fair_value": 27.759654, "relative_strength": 1.862797, "rate_of_change": 0.17856702085035464, "market_dynamics": -0.618233, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.542999, "high": 28.542999, "low": 28.400999, "close": 28.400999, "volume": 0}, "trend_line": 28.1775, "activity_lines": {"activity_5": 28.475466, "activity_10": 28.642254, "activity_20": 28.683881, "activity_30": 28.493935}, "trend_signal": 1, "fair_value": 27.771755, "relative_strength": 2.834138, "rate_of_change": 0.1835783408916743, "market_dynamics": -0.914996, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.264, "high": 28.333, "low": 28.264, "close": 28.333, "volume": 1893}, "trend_line": 28.2275, "activity_lines": {"activity_5": 28.407866, "activity_10": 28.558727, "activity_20": 28.662671, "activity_30": 28.503967}, "trend_signal": 1, "fair_value": 27.782148, "relative_strength": 1.803872, "rate_of_change": 0.1774465442285537, "market_dynamics": -0.963223, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.527, "high": 28.709, "low": 28.527, "close": 28.709, "volume": 0}, "trend_line": 28.276167, "activity_lines": {"activity_5": 28.501266, "activity_10": 28.558309, "activity_20": 28.674547, "activity_30": 28.535032}, "trend_signal": 1, "fair_value": 27.799, "relative_strength": 2.746466, "rate_of_change": 0.17240988397839624, "market_dynamics": -0.938776, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.771999, "high": 28.815001, "low": 28.771999, "close": 28.815001, "volume": 0}, "trend_line": 28.327833, "activity_lines": {"activity_5": 28.617, "activity_10": 28.5862, "activity_20": 28.692914, "activity_30": 28.569796}, "trend_signal": 1, "fair_value": 27.817143, "relative_strength": 2.968945, "rate_of_change": 0.1827192490410646, "market_dynamics": -0.867504, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.815001, "high": 28.815001, "low": 28.579, "close": 28.579, "volume": 0}, "trend_line": 28.365167, "activity_lines": {"activity_5": 28.623267, "activity_10": 28.577291, "activity_20": 28.684667, "activity_30": 28.586}, "trend_signal": 1, "fair_value": 27.830509, "relative_strength": 2.897771, "rate_of_change": 0.13179264365192112, "market_dynamics": -0.844406, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.556999, "high": 28.556999, "low": 28.201, "close": 28.201, "volume": 0}, "trend_line": 28.394467, "activity_lines": {"activity_5": 28.501134, "activity_10": 28.506073, "activity_20": 28.636728, "activity_30": 28.575408}, "trend_signal": 1, "fair_value": 27.836896, "relative_strength": 4.295218, "rate_of_change": 0.10329570772489799, "market_dynamics": -0.876449, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.201, "high": 28.201, "low": 28.201, "close": 28.201, "volume": 0}, "trend_line": 28.4241, "activity_lines": {"activity_5": 28.392333, "activity_10": 28.445964, "activity_20": 28.589667, "activity_30": 28.562927}, "trend_signal": 0, "fair_value": 27.843068, "relative_strength": 2.504612, "rate_of_change": 0.10436188148909596, "market_dynamics": -0.939701, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.195999, "high": 28.195999, "low": 28.176001, "close": 28.176001, "volume": 8216}, "trend_line": 28.4417, "activity_lines": {"activity_5": 28.284, "activity_10": 28.393437, "activity_20": 28.540543, "activity_30": 28.54692}, "trend_signal": 0, "fair_value": 27.848617, "relative_strength": 2.131423, "rate_of_change": 0.06191928680240224, "market_dynamics": -0.943015, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.176001, "high": 28.176001, "low": 27.987, "close": 27.987, "volume": 0}, "trend_line": 28.4485, "activity_lines": {"activity_5": 28.1482, "activity_10": 28.312691, "activity_20": 28.475248, "activity_30": 28.517585}, "trend_signal": 0, "fair_value": 27.850885, "relative_strength": 0.078403, "rate_of_change": 0.02390855680215445, "market_dynamics": -1.001894, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.888, "high": 28.143999, "low": 27.875, "close": 28.143999, "volume": 0}, "trend_line": 28.462667, "activity_lines": {"activity_5": 28.119933, "activity_10": 28.267145, "activity_20": 28.428552, "activity_30": 28.49794}, "trend_signal": 0, "fair_value": 27.855613, "relative_strength": -0.939878, "rate_of_change": 0.04979875916129316, "market_dynamics": -1.034878, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.177, "high": 28.24, "low": 28.177, "close": 28.24, "volume": 0}, "trend_line": 28.4833, "activity_lines": {"activity_5": 28.152667, "activity_10": 28.246309, "activity_20": 28.393909, "activity_30": 28.483574}, "trend_signal": 0, "fair_value": 27.861714, "relative_strength": -2.918599, "rate_of_change": 0.07249144994037321, "market_dynamics": -1.025763, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.319, "high": 28.364, "low": 28.319, "close": 28.364, "volume": 0}, "trend_line": 28.5034, "activity_lines": {"activity_5": 28.224133, "activity_10": 28.250945, "activity_20": 28.374724, "activity_30": 28.475877}, "trend_signal": 0, "fair_value": 27.869562, "relative_strength": -4.730082, "rate_of_change": 0.0705676659656688, "market_dynamics": -0.994391, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.364, "high": 28.591, "low": 28.364, "close": 28.591, "volume": 4048}, "trend_line": 28.5247, "activity_lines": {"activity_5": 28.3604, "activity_10": 28.296291, "activity_20": 28.380871, "activity_30": 28.481529}, "trend_signal": 0, "fair_value": 27.880661, "relative_strength": -3.789861, "rate_of_change": 0.07472792719465081, "market_dynamics": -0.647497, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.513, "high": 28.545, "low": 28.278, "close": 28.545, "volume": 0}, "trend_line": 28.544667, "activity_lines": {"activity_5": 28.453667, "activity_10": 28.335418, "activity_20": 28.385567, "activity_30": 28.482839}, "trend_signal": 0, "fair_value": 27.890727, "relative_strength": -5.652601, "rate_of_change": 0.06999898333725221, "market_dynamics": -0.415093, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.545, "high": 28.545, "low": 28.487, "close": 28.531, "volume": 0}, "trend_line": 28.5689, "activity_lines": {"activity_5": 28.505067, "activity_10": 28.376909, "activity_20": 28.391814, "activity_30": 28.481957}, "trend_signal": 0, "fair_value": 27.900284, "relative_strength": -6.364563, "rate_of_change": 0.08489501734246485, "market_dynamics": -0.156949, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.641001, "high": 28.799, "low": 28.641001, "close": 28.799, "volume": 0}, "trend_line": 28.5827, "activity_lines": {"activity_5": 28.62, "activity_10": 28.468, "activity_20": 28.425495, "activity_30": 28.496802}, "trend_signal": 0, "fair_value": 27.9135, "relative_strength": -5.775709, "rate_of_change": 0.048304274928330504, "market_dynamics": 0.109807, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.85, "high": 28.871, "low": 28.731001, "close": 28.731001, "volume": 4208}, "trend_line": 28.598133, "activity_lines": {"activity_5": 28.675, "activity_10": 28.535855, "activity_20": 28.452762, "activity_30": 28.50637}, "trend_signal": 0, "fair_value": 27.925348, "relative_strength": -6.386196, "rate_of_change": 0.05399419928838627, "market_dynamics": 0.23403, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.782, "high": 28.782, "low": 28.631001, "close": 28.631001, "volume": 4208}, "trend_line": 28.6005, "activity_lines": {"activity_5": 28.672201, "activity_10": 28.575891, "activity_20": 28.471157, "activity_30": 28.50849}, "trend_signal": 0, "fair_value": 27.935429, "relative_strength": -5.459149, "rate_of_change": 0.008276764081066285, "market_dynamics": 0.43855, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.719999, "high": 28.849001, "low": 28.719999, "close": 28.849001, "volume": 0}, "trend_line": 28.6037, "activity_lines": {"activity_5": 28.739401, "activity_10": 28.647291, "activity_20": 28.509757, "activity_30": 28.524523}, "trend_signal": 0, "fair_value": 27.948296, "relative_strength": -5.776682, "rate_of_change": 0.011188615583642411, "market_dynamics": 0.572715, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.819, "high": 28.819, "low": 28.639, "close": 28.653, "volume": 0}, "trend_line": 28.6003, "activity_lines": {"activity_5": 28.721001, "activity_10": 28.667382, "activity_20": 28.527329, "activity_30": 28.527703}, "trend_signal": 0, "fair_value": 27.958083, "relative_strength": -4.611778, "rate_of_change": -0.011886574114534768, "market_dynamics": 0.558486, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.77, "high": 28.91, "low": 28.77, "close": 28.91, "volume": 0}, "trend_line": 28.5971, "activity_lines": {"activity_5": 28.780134, "activity_10": 28.724946, "activity_20": 28.568853, "activity_30": 28.547684}, "trend_signal": 0, "fair_value": 27.971123, "relative_strength": 5.996879, "rate_of_change": -0.011188693824888716, "market_dynamics": 0.556905, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.91, "high": 28.91, "low": 27.854, "close": 27.854, "volume": 4208}, "trend_line": 28.5541, "activity_lines": {"activity_5": 28.479867, "activity_10": 28.578328, "activity_20": 28.507381, "activity_30": 28.499742}, "trend_signal": 0, "fair_value": 27.969541, "relative_strength": 5.752647, "rate_of_change": -0.15036489713992962, "market_dynamics": 0.400115, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.273001, "high": 28.400999, "low": 28.273001, "close": 28.400999, "volume": 4508}, "trend_line": 28.527267, "activity_lines": {"activity_5": 28.4204, "activity_10": 28.540436, "activity_20": 28.500286, "activity_30": 28.489865}, "trend_signal": 0, "fair_value": 27.975293, "relative_strength": 3.885326, "rate_of_change": -0.09397249431780334, "market_dynamics": 0.342316, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.400999, "high": 28.643999, "low": 28.400999, "close": 28.643999, "volume": 0}, "trend_line": 28.510367, "activity_lines": {"activity_5": 28.457266, "activity_10": 28.550182, "activity_20": 28.5178, "activity_30": 28.497396}, "trend_signal": 0, "fair_value": 27.984092, "relative_strength": 2.280114, "rate_of_change": -0.05924156702427784, "market_dynamics": 0.230382, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.688999, "high": 28.882999, "low": 28.653, "close": 28.653, "volume": 4408}, "trend_line": 28.501067, "activity_lines": {"activity_5": 28.5108, "activity_10": 28.559763, "activity_20": 28.536986, "activity_30": 28.506598}, "trend_signal": 1, "fair_value": 27.992779, "relative_strength": -0.226042, "rate_of_change": -0.03261971338355498, "market_dynamics": 0.145463, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.621, "high": 28.641001, "low": 28.594999, "close": 28.641001, "volume": 0}, "trend_line": 28.495367, "activity_lines": {"activity_5": 28.560333, "activity_10": 28.564945, "activity_20": 28.554676, "activity_30": 28.515626}, "trend_signal": 1, "fair_value": 28.00109, "relative_strength": 1.064403, "rate_of_change": -0.019999251256092882, "market_dynamics": 0.100345, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.638, "high": 28.638, "low": 28.566999, "close": 28.606001, "volume": 0}, "trend_line": 28.486633, "activity_lines": {"activity_5": 28.616134, "activity_10": 28.566637, "activity_20": 28.566938, "activity_30": 28.522764}, "trend_signal": 1, "fair_value": 28.008747, "relative_strength": -1.117514, "rate_of_change": -0.030650596639097374, "market_dynamics": -0.072861, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.450001, "high": 28.579, "low": 28.450001, "close": 28.472, "volume": 200}, "trend_line": 28.485233, "activity_lines": {"activity_5": 28.577134, "activity_10": 28.546236, "activity_20": 28.56451, "activity_30": 28.521819}, "trend_signal": 1, "fair_value": 28.014537, "relative_strength": -0.516261, "rate_of_change": -0.004914585728682958, "market_dynamics": -0.227287, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.496, "high": 28.743, "low": 28.496, "close": 28.743, "volume": 0}, "trend_line": 28.498233, "activity_lines": {"activity_5": 28.623734, "activity_10": 28.578, "activity_20": 28.586481, "activity_30": 28.53845}, "trend_signal": 1, "fair_value": 28.023531, "relative_strength": 0.135949, "rate_of_change": 0.0456376818121801, "market_dynamics": -0.379993, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.684999, "high": 28.893999, "low": 28.684999, "close": 28.836, "volume": 18}, "trend_line": 28.508, "activity_lines": {"activity_5": 28.694734, "activity_10": 28.6286, "activity_20": 28.61371, "activity_30": 28.560241}, "trend_signal": 1, "fair_value": 28.033439, "relative_strength": -0.73158, "rate_of_change": 0.03427230032121669, "market_dynamics": -0.334406, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.836, "high": 28.955, "low": 28.836, "close": 28.955, "volume": 0}, "trend_line": 28.526467, "activity_lines": {"activity_5": 28.7932, "activity_10": 28.697509, "activity_20": 28.648976, "activity_30": 28.58908}, "trend_signal": 1, "fair_value": 28.044542, "relative_strength": 1.420652, "rate_of_change": 0.06477830784341632, "market_dynamics": -0.152495, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.955, "high": 28.969999, "low": 28.955, "close": 28.969999, "volume": 0}, "trend_line": 28.5477, "activity_lines": {"activity_5": 28.875733, "activity_10": 28.768327, "activity_20": 28.682267, "activity_30": 28.617695}, "trend_signal": 1, "fair_value": 28.05556, "relative_strength": 3.708493, "rate_of_change": 0.0744326312823762, "market_dynamics": 0.129107, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.035999, "high": 29.209999, "low": 29.035999, "close": 29.209999, "volume": 0}, "trend_line": 28.5644, "activity_lines": {"activity_5": 29.013999, "activity_10": 28.862491, "activity_20": 28.735528, "activity_30": 28.660424}, "trend_signal": 1, "fair_value": 28.069141, "relative_strength": 3.501382, "rate_of_change": 0.05849858307324289, "market_dynamics": 0.406194, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.223, "high": 29.32, "low": 29.223, "close": 29.32, "volume": 4508}, "trend_line": 28.581233, "activity_lines": {"activity_5": 29.139733, "activity_10": 28.961945, "activity_20": 28.796319, "activity_30": 28.709172}, "trend_signal": 1, "fair_value": 28.083686, "relative_strength": 3.8444, "rate_of_change": 0.05892999677921425, "market_dynamics": 0.832007, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.236, "high": 29.236, "low": 29.153, "close": 29.153, "volume": 0}, "trend_line": 28.600367, "activity_lines": {"activity_5": 29.171333, "activity_10": 29.018745, "activity_20": 28.837514, "activity_30": 28.74606}, "trend_signal": 1, "fair_value": 28.095977, "relative_strength": 3.402441, "rate_of_change": 0.06694602713604952, "market_dynamics": 0.946163, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.128, "high": 29.128, "low": 29.056, "close": 29.112, "volume": 0}, "trend_line": 28.630733, "activity_lines": {"activity_5": 29.168133, "activity_10": 29.059, "activity_20": 28.871843, "activity_30": 28.779069}, "trend_signal": 1, "fair_value": 28.107523, "relative_strength": 2.753077, "rate_of_change": 0.10617346273913472, "market_dynamics": 1.117182, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.247999, "high": 29.268999, "low": 29.247999, "close": 29.268999, "volume": 0}, "trend_line": 28.666333, "activity_lines": {"activity_5": 29.2068, "activity_10": 29.119236, "activity_20": 28.919633, "activity_30": 28.820247}, "trend_signal": 1, "fair_value": 28.120573, "relative_strength": 3.393371, "rate_of_change": 0.1243419090946861, "market_dynamics": 1.213049, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.268999, "high": 29.384001, "low": 29.268999, "close": 29.384001, "volume": 0}, "trend_line": 28.7066, "activity_lines": {"activity_5": 29.263867, "activity_10": 29.188327, "activity_20": 28.975814, "activity_30": 28.866548}, "trend_signal": 1, "fair_value": 28.134611, "relative_strength": 4.77102, "rate_of_change": 0.14046791405095327, "market_dynamics": 1.129142, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.554001, "high": 29.625, "low": 29.554001, "close": 29.584999, "volume": 0}, "trend_line": 28.759867, "activity_lines": {"activity_5": 29.376333, "activity_10": 29.277382, "activity_20": 29.047552, "activity_30": 28.923219}, "trend_signal": 1, "fair_value": 28.150549, "relative_strength": 5.11894, "rate_of_change": 0.18555663157600752, "market_dynamics": 1.320778, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.584999, "high": 29.67, "low": 29.584999, "close": 29.67, "volume": 0}, "trend_line": 28.810733, "activity_lines": {"activity_5": 29.499466, "activity_10": 29.366582, "activity_20": 29.123881, "activity_30": 28.981938}, "trend_signal": 1, "fair_value": 28.167065, "relative_strength": 3.513652, "rate_of_change": 0.17686451748889934, "market_dynamics": 1.422433, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.59, "high": 29.632, "low": 29.569, "close": 29.632, "volume": 4408}, "trend_line": 28.857133, "activity_lines": {"activity_5": 29.575467, "activity_10": 29.433709, "activity_20": 29.191747, "activity_30": 29.034922}, "trend_signal": 1, "fair_value": 28.182817, "relative_strength": 1.703207, "rate_of_change": 0.16105109161923092, "market_dynamics": 1.564414, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.632, "high": 29.690001, "low": 29.632, "close": 29.690001, "volume": 0}, "trend_line": 28.901333, "activity_lines": {"activity_5": 29.636134, "activity_10": 29.499073, "activity_20": 29.2617, "activity_30": 29.088656}, "trend_signal": 1, "fair_value": 28.198851, "relative_strength": 2.44554, "rate_of_change": 0.1531683691515717, "market_dynamics": 1.674211, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.663, "high": 29.981001, "low": 29.570999, "close": 29.981001, "volume": 0}, "trend_line": 28.947667, "activity_lines": {"activity_5": 29.765734, "activity_10": 29.604255, "activity_20": 29.350624, "activity_30": 29.158312}, "trend_signal": 1, "fair_value": 28.217611, "relative_strength": 1.929442, "rate_of_change": 0.1603178649233864, "market_dynamics": 1.739629, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.062, "high": 30.191, "low": 30.062, "close": 30.187, "volume": 0}, "trend_line": 29.0024, "activity_lines": {"activity_5": 29.9242, "activity_10": 29.732873, "activity_20": 29.451643, "activity_30": 29.238269}, "trend_signal": 1, "fair_value": 28.238125, "relative_strength": 4.071251, "rate_of_change": 0.18907568613388556, "market_dynamics": 1.795432, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.218, "high": 30.218, "low": 30.146999, "close": 30.146999, "volume": 0}, "trend_line": 29.056267, "activity_lines": {"activity_5": 30.0292, "activity_10": 29.838455, "activity_20": 29.541505, "activity_30": 29.312114}, "trend_signal": 1, "fair_value": 28.257804, "relative_strength": 4.620216, "rate_of_change": 0.1857329048630347, "market_dynamics": 1.767153, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.129999, "high": 30.129999, "low": 29.971001, "close": 29.971001, "volume": 0}, "trend_line": 29.095333, "activity_lines": {"activity_5": 30.043734, "activity_10": 29.893964, "activity_20": 29.607491, "activity_30": 29.371129}, "trend_signal": 1, "fair_value": 28.275286, "relative_strength": 5.467251, "rate_of_change": 0.13444948038232793, "market_dynamics": 1.679774, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.069, "high": 30.191999, "low": 30.069, "close": 30.191999, "volume": 0}, "trend_line": 29.144033, "activity_lines": {"activity_5": 30.109333, "activity_10": 29.974036, "activity_20": 29.68819, "activity_30": 29.441882}, "trend_signal": 1, "fair_value": 28.294646, "relative_strength": 1.338383, "rate_of_change": 0.16738079608850048, "market_dynamics": 1.58742, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.135, "high": 30.181999, "low": 30.135, "close": 30.181999, "volume": 4308}, "trend_line": 29.195733, "activity_lines": {"activity_5": 30.138133, "activity_10": 30.035509, "activity_20": 29.760386, "activity_30": 29.508847}, "trend_signal": 1, "fair_value": 28.31352, "relative_strength": 1.474889, "rate_of_change": 0.17739480325183649, "market_dynamics": 1.562085, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.275, "close": 30.396999, "volume": 77}, "trend_line": 29.247333, "activity_lines": {"activity_5": 30.225199, "activity_10": 30.121563, "activity_20": 29.844914, "activity_30": 29.586348}, "trend_signal": 1, "fair_value": 28.334148, "relative_strength": 0.829153, "rate_of_change": 0.1767381555380046, "market_dynamics": 1.522461, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.406, "high": 30.497999, "low": 30.406, "close": 30.497999, "volume": 0}, "trend_line": 29.308833, "activity_lines": {"activity_5": 30.331932, "activity_10": 30.211218, "activity_20": 29.931185, "activity_30": 29.667036}, "trend_signal": 1, "fair_value": 28.355363, "relative_strength": 1.707604, "rate_of_change": 0.21027558307623734, "market_dynamics": 1.575879, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.497999, "high": 30.497999, "low": 30.302999, "close": 30.302999, "volume": 0}, "trend_line": 29.355266, "activity_lines": {"activity_5": 30.350266, "activity_10": 30.250363, "activity_20": 29.990971, "activity_30": 29.731176}, "trend_signal": 1, "fair_value": 28.374272, "relative_strength": 3.723526, "rate_of_change": 0.15842664223444308, "market_dynamics": 1.52329, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.167999, "high": 30.167999, "low": 30.167999, "close": 30.167999, "volume": 0}, "trend_line": 29.4324, "activity_lines": {"activity_5": 30.301466, "activity_10": 30.252763, "activity_20": 30.031481, "activity_30": 29.78361}, "trend_signal": 1, "fair_value": 28.391519, "relative_strength": 2.697505, "rate_of_change": 0.26276035107295886, "market_dynamics": 1.162874, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.167999, "high": 30.242001, "low": 30.167999, "close": 30.215, "volume": 0}, "trend_line": 29.492866, "activity_lines": {"activity_5": 30.269933, "activity_10": 30.255017, "activity_20": 30.070762, "activity_30": 29.834101}, "trend_signal": 1, "fair_value": 28.408886, "relative_strength": 0.163749, "rate_of_change": 0.2054402631113947, "market_dynamics": 0.745279, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.188999, "high": 30.188999, "low": 30.163, "close": 30.166, "volume": 0}, "trend_line": 29.5436, "activity_lines": {"activity_5": 30.219866, "activity_10": 30.244109, "activity_20": 30.10059, "activity_30": 29.877529}, "trend_signal": 1, "fair_value": 28.425462, "relative_strength": 0.038611, "rate_of_change": 0.17202126100597362, "market_dynamics": 0.229629, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.228001, "high": 30.434999, "low": 30.228001, "close": 30.434999, "volume": 0}, "trend_line": 29.603, "activity_lines": {"activity_5": 30.274866, "activity_10": 30.28249, "activity_20": 30.152009, "activity_30": 29.935038}, "trend_signal": 1, "fair_value": 28.444243, "relative_strength": -0.59713, "rate_of_change": 0.20105877415074708, "market_dynamics": -0.086715, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.348, "high": 30.348, "low": 30.347, "close": 30.347, "volume": 0}, "trend_line": 29.659866, "activity_lines": {"activity_5": 30.304733, "activity_10": 30.299636, "activity_20": 30.188942, "activity_30": 29.983038}, "trend_signal": 1, "fair_value": 28.461861, "relative_strength": -1.589258, "rate_of_change": 0.19209539573691656, "market_dynamics": -0.234223, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.298, "high": 30.301001, "low": 30.219999, "close": 30.219999, "volume": 0}, "trend_line": 29.713666, "activity_lines": {"activity_5": 30.289333, "activity_10": 30.286854, "activity_20": 30.2079, "activity_30": 30.019176}, "trend_signal": 1, "fair_value": 28.477991, "relative_strength": -1.551321, "rate_of_change": 0.18138989569271474, "market_dynamics": -0.3843, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.219999, "high": 30.285999, "low": 30.219999, "close": 30.285999, "volume": 0}, "trend_line": 29.774133, "activity_lines": {"activity_5": 30.292466, "activity_10": 30.285563, "activity_20": 30.228614, "activity_30": 30.056101}, "trend_signal": 1, "fair_value": 28.494427, "relative_strength": -3.327639, "rate_of_change": 0.2034989556657168, "market_dynamics": -0.445994, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.344999, "high": 30.378, "low": 30.344999, "close": 30.378, "volume": 1668}, "trend_line": 29.828633, "activity_lines": {"activity_5": 30.321533, "activity_10": 30.299109, "activity_20": 30.253795, "activity_30": 30.09506}, "trend_signal": 1, "fair_value": 28.511396, "relative_strength": -3.44463, "rate_of_change": 0.1830447926057188, "market_dynamics": -0.501329, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.378, "high": 30.378, "low": 30.378, "close": 30.378, "volume": 0}, "trend_line": 29.880033, "activity_lines": {"activity_5": 30.336466, "activity_10": 30.313, "activity_20": 30.2752, "activity_30": 30.130503}, "trend_signal": 1, "fair_value": 28.528062, "relative_strength": -3.519371, "rate_of_change": 0.17231765196883478, "market_dynamics": -0.534111, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.378, "high": 30.378, "low": 30.247, "close": 30.334999, "volume": 902}, "trend_line": 29.926033, "activity_lines": {"activity_5": 30.340866, "activity_10": 30.321254, "activity_20": 30.289138, "activity_30": 30.159855}, "trend_signal": 1, "fair_value": 28.544053, "relative_strength": -4.676316, "rate_of_change": 0.1539489598287906, "market_dynamics": -0.498923, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.334999, "high": 30.434999, "low": 30.334999, "close": 30.434999, "volume": 4230}, "trend_line": 29.974866, "activity_lines": {"activity_5": 30.379399, "activity_10": 30.347108, "activity_20": 30.309252, "activity_30": 30.192692}, "trend_signal": 1, "fair_value": 28.56064, "relative_strength": -4.242607, "rate_of_change": 0.1631789953583168, "market_dynamics": -0.330888, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.353001, "high": 30.374001, "low": 30.329, "close": 30.374001, "volume": 0}, "trend_line": 30.013666, "activity_lines": {"activity_5": 30.383267, "activity_10": 30.357018, "activity_20": 30.320009, "activity_30": 30.218443}, "trend_signal": 1, "fair_value": 28.576409, "relative_strength": -2.507145, "rate_of_change": 0.1294417796563359, "market_dynamics": -0.461287, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.417999, "high": 30.469, "low": 30.417999, "close": 30.469, "volume": 1}, "trend_line": 30.051966, "activity_lines": {"activity_5": 30.412933, "activity_10": 30.381309, "activity_20": 30.337942, "activity_30": 30.247819}, "trend_signal": 1, "fair_value": 28.592724, "relative_strength": -2.553626, "rate_of_change": 0.12760853672456926, "market_dynamics": -0.47446, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.461, "high": 30.461, "low": 30.408001, "close": 30.416, "volume": 0}, "trend_line": 30.094066, "activity_lines": {"activity_5": 30.418867, "activity_10": 30.390454, "activity_20": 30.349485, "activity_30": 30.271305}, "trend_signal": 1, "fair_value": 28.608308, "relative_strength": -4.481341, "rate_of_change": 0.14009066827774713, "market_dynamics": -0.464233, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.427, "high": 30.674999, "low": 30.427, "close": 30.674999, "volume": 8554}, "trend_line": 30.146166, "activity_lines": {"activity_5": 30.5086, "activity_10": 30.447036, "activity_20": 30.384414, "activity_30": 30.308785}, "trend_signal": 1, "fair_value": 28.625822, "relative_strength": -4.890006, "rate_of_change": 0.1731238311233828, "market_dynamics": -0.171366, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.726, "high": 30.726, "low": 30.726, "close": 30.726, "volume": 0}, "trend_line": 30.194733, "activity_lines": {"activity_5": 30.592666, "activity_10": 30.506927, "activity_20": 30.420847, "activity_30": 30.346193}, "trend_signal": 1, "fair_value": 28.64347, "relative_strength": -6.523032, "rate_of_change": 0.16110506390762416, "market_dynamics": 0.161222, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.726, "high": 30.756001, "low": 30.726, "close": 30.756001, "volume": 0}, "trend_line": 30.240466, "activity_lines": {"activity_5": 30.667333, "activity_10": 30.563073, "activity_20": 30.457595, "activity_30": 30.382404}, "trend_signal": 1, "fair_value": 28.661075, "relative_strength": -7.448611, "rate_of_change": 0.15146019009342465, "market_dynamics": 0.444136, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.756001, "high": 30.756001, "low": 30.625, "close": 30.625, "volume": 3279}, "trend_line": 30.275133, "activity_lines": {"activity_5": 30.672867, "activity_10": 30.586855, "activity_20": 30.479133, "activity_30": 30.407213}, "trend_signal": 1, "fair_value": 28.677306, "relative_strength": -1.490328, "rate_of_change": 0.11463778369023443, "market_dynamics": 0.650105, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.568001, "high": 30.650999, "low": 30.115, "close": 30.115, "volume": 12916}, "trend_line": 30.289966, "activity_lines": {"activity_5": 30.498, "activity_10": 30.513418, "activity_20": 30.451014, "activity_30": 30.396881}, "trend_signal": 1, "fair_value": 28.68909, "relative_strength": -1.300359, "rate_of_change": 0.04899400441940067, "market_dynamics": 0.160911, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.115, "high": 30.384001, "low": 30.115, "close": 30.238001, "volume": 8497}, "trend_line": 30.310166, "activity_lines": {"activity_5": 30.3842, "activity_10": 30.467128, "activity_20": 30.436433, "activity_30": 30.393529}, "trend_signal": 1, "fair_value": 28.701683, "relative_strength": 3.064804, "rate_of_change": 0.06668875098770037, "market_dynamics": -0.145754, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.124001, "high": 30.15, "low": 29.996, "close": 29.996, "volume": 0}, "trend_line": 30.320366, "activity_lines": {"activity_5": 30.218867, "activity_10": 30.3786, "activity_20": 30.399114, "activity_30": 30.37326}, "trend_signal": 0, "fair_value": 28.712121, "relative_strength": 0.0874, "rate_of_change": 0.03365207567652747, "market_dynamics": -0.611158, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.055, "high": 30.333, "low": 30.055, "close": 30.333, "volume": 4205}, "trend_line": 30.3321, "activity_lines": {"activity_5": 30.214534, "activity_10": 30.359327, "activity_20": 30.39471, "activity_30": 30.374075}, "trend_signal": 0, "fair_value": 28.725088, "relative_strength": -1.883017, "rate_of_change": 0.038700060546764434, "market_dynamics": -0.884161, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.288, "high": 30.610001, "low": 30.288, "close": 30.495001, "volume": 2000}, "trend_line": 30.342366, "activity_lines": {"activity_5": 30.2924, "activity_10": 30.370255, "activity_20": 30.405172, "activity_30": 30.384585}, "trend_signal": 0, "fair_value": 28.739135, "relative_strength": -2.735666, "rate_of_change": 0.03384533217283962, "market_dynamics": -0.850852, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.447001, "high": 30.580999, "low": 30.447001, "close": 30.580999, "volume": 0}, "trend_line": 30.356833, "activity_lines": {"activity_5": 30.4076, "activity_10": 30.396346, "activity_20": 30.422257, "activity_30": 30.399981}, "trend_signal": 1, "fair_value": 28.753638, "relative_strength": -4.107376, "rate_of_change": 0.04767920866818144, "market_dynamics": -0.832262, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.580999, "high": 30.580999, "low": 30.563, "close": 30.563, "volume": 0}, "trend_line": 30.376566, "activity_lines": {"activity_5": 30.485733, "activity_10": 30.416164, "activity_20": 30.436933, "activity_30": 30.413282}, "trend_signal": 1, "fair_value": 28.767773, "relative_strength": -2.231832, "rate_of_change": 0.06500348702382316, "market_dynamics": -0.684769, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.452999, "high": 30.452999, "low": 30.388, "close": 30.388, "volume": 1}, "trend_line": 30.3831, "activity_lines": {"activity_5": 30.483867, "activity_10": 30.4062, "activity_20": 30.433914, "activity_30": 30.414019}, "trend_signal": 1, "fair_value": 28.780333, "relative_strength": -2.524506, "rate_of_change": 0.02151000215099523, "market_dynamics": -0.7175, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.337, "high": 30.474001, "low": 30.337, "close": 30.474001, "volume": 0}, "trend_line": 30.392833, "activity_lines": {"activity_5": 30.484534, "activity_10": 30.418018, "activity_20": 30.438286, "activity_30": 30.419884}, "trend_signal": 1, "fair_value": 28.793361, "relative_strength": -1.948261, "rate_of_change": 0.032034255885675454, "market_dynamics": -0.754719, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.474001, "high": 30.474001, "low": 30.256001, "close": 30.256001, "volume": 0}, "trend_line": 30.388133, "activity_lines": {"activity_5": 30.403134, "activity_10": 30.395328, "activity_20": 30.421, "activity_30": 30.411056}, "trend_signal": 1, "fair_value": 28.804527, "relative_strength": -3.506135, "rate_of_change": -0.015464172096098131, "market_dynamics": -0.879462, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.243999, "high": 30.243999, "low": 30.084, "close": 30.233, "volume": 0}, "trend_line": 30.3793, "activity_lines": {"activity_5": 30.33, "activity_10": 30.375164, "activity_20": 30.402105, "activity_30": 30.401047}, "trend_signal": 0, "fair_value": 28.815348, "relative_strength": -5.527731, "rate_of_change": -0.02906726780483422, "market_dynamics": -1.020308, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.357, "high": 30.549, "low": 30.357, "close": 30.549, "volume": 0}, "trend_line": 30.3875, "activity_lines": {"activity_5": 30.3854, "activity_10": 30.410309, "activity_20": 30.413995, "activity_30": 30.411996}, "trend_signal": 0, "fair_value": 28.828383, "relative_strength": -4.744936, "rate_of_change": 0.026992063674932117, "market_dynamics": -0.954135, "expectation": {"probability": 52.0068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07c0951f-d7b9-4b68-b37a-2e083b9d6f83/", "share_image": "https://sharemaestro.com/terminal/07c0951f-d7b9-4b68-b37a-2e083b9d6f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}