{"ticker": {"uuid": "07c433ee-bdd0-45b2-afbf-3a09dc0bca07", "symbol": "XLP", "name": "State Street Consumer Staples Select Sector SPDR ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLP fell 4.77%, moving from 1,517.34 to 1,445.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.09 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,445.00"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.09"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1469.01001, "high": 1477.329956, "low": 1445.0, "close": 1445.0, "volume": 595}, "trend_line": 1451.398812, "activity_lines": {"activity_5": 1460.477344, "activity_10": 1455.380915, "activity_20": 1465.036491, "activity_30": 1460.762946}, "trend_signal": 1, "fair_value": 1425.312272, "relative_strength": -9.092515, "rate_of_change": 0.09070001293014697, "market_dynamics": -0.451954, "expectation": {"probability": 50.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1278.193666, "high": 1281.966836, "low": 1249.979614, "close": 1249.979614, "volume": 21950}, "trend_line": 1367.241455, "activity_lines": {"activity_5": 1281.0222, "activity_10": 1310.654854, "activity_20": 1324.172035, "activity_30": 1339.438996}, "trend_signal": 0, "fair_value": 1408.552734, "relative_strength": -17.255105, "rate_of_change": -0.4348758720229853, "market_dynamics": -0.133422, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1252.237502, "high": 1269.924805, "low": 1248.375161, "close": 1269.924805, "volume": 35507}, "trend_line": 1362.316878, "activity_lines": {"activity_5": 1271.643921, "activity_10": 1299.88418, "activity_20": 1318.281625, "activity_30": 1333.160502}, "trend_signal": 0, "fair_value": 1407.896895, "relative_strength": -16.081818, "rate_of_change": -0.3601834176392786, "market_dynamics": -0.304832, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1269.924805, "high": 1270.445801, "low": 1258.220042, "close": 1259.309814, "volume": 340}, "trend_line": 1355.732048, "activity_lines": {"activity_5": 1263.68352, "activity_10": 1288.941945, "activity_20": 1311.788669, "activity_30": 1326.514885}, "trend_signal": 0, "fair_value": 1407.618959, "relative_strength": -14.065142, "rate_of_change": -0.48335523888297677, "market_dynamics": -0.625133, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1259.309814, "high": 1259.309814, "low": 1243.418751, "close": 1251.037476, "volume": 1935}, "trend_line": 1348.112699, "activity_lines": {"activity_5": 1257.984513, "activity_10": 1278.086976, "activity_20": 1305.064464, "activity_30": 1319.760396}, "trend_signal": 0, "fair_value": 1407.205307, "relative_strength": -14.496539, "rate_of_change": -0.5620099496239139, "market_dynamics": -0.775106, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1265.472168, "high": 1265.472168, "low": 1254.257438, "close": 1256.23877, "volume": 327}, "trend_line": 1340.138879, "activity_lines": {"activity_5": 1256.873495, "activity_10": 1270.027464, "activity_20": 1299.290166, "activity_30": 1313.833046}, "trend_signal": 0, "fair_value": 1406.683604, "relative_strength": -14.262137, "rate_of_change": -0.5914802231233883, "market_dynamics": -0.905027, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1244.647157, "high": 1244.647157, "low": 1224.436572, "close": 1228.498413, "volume": 1770}, "trend_line": 1332.282878, "activity_lines": {"activity_5": 1247.2736, "activity_10": 1259.081516, "activity_20": 1291.227804, "activity_30": 1306.630435}, "trend_signal": 0, "fair_value": 1405.77119, "relative_strength": -15.410021, "rate_of_change": -0.5862079761361886, "market_dynamics": -1.114678, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1232.461311, "high": 1268.216695, "low": 1228.498413, "close": 1268.127563, "volume": 3915}, "trend_line": 1326.637813, "activity_lines": {"activity_5": 1252.315503, "activity_10": 1257.735482, "activity_20": 1287.417223, "activity_30": 1302.491383}, "trend_signal": 0, "fair_value": 1405.188412, "relative_strength": -12.091569, "rate_of_change": -0.4237136942324295, "market_dynamics": -1.027986, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1266.641236, "high": 1271.089579, "low": 1255.436, "close": 1258.665771, "volume": 1053}, "trend_line": 1320.509049, "activity_lines": {"activity_5": 1254.323291, "activity_10": 1256.053493, "activity_20": 1282.813818, "activity_30": 1298.10609}, "trend_signal": 0, "fair_value": 1404.480262, "relative_strength": -14.211231, "rate_of_change": -0.46197718321783177, "market_dynamics": -0.934121, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1255.109191, "high": 1293.202705, "low": 1253.593353, "close": 1293.014404, "volume": 1579}, "trend_line": 1315.591243, "activity_lines": {"activity_5": 1267.823559, "activity_10": 1261.997194, "activity_20": 1281.688057, "activity_30": 1296.332242}, "trend_signal": 0, "fair_value": 1403.776438, "relative_strength": -9.791525, "rate_of_change": -0.37241744035939034, "market_dynamics": -0.71854, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1268.771316, "high": 1273.081133, "low": 1258.220337, "close": 1258.220337, "volume": 4231}, "trend_line": 1311.32876, "activity_lines": {"activity_5": 1266.927344, "activity_10": 1261.629909, "activity_20": 1277.517376, "activity_30": 1292.630893}, "trend_signal": 0, "fair_value": 1402.890063, "relative_strength": -10.546499, "rate_of_change": -0.32399751995004533, "market_dynamics": -0.488327, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1261.192505, "high": 1261.192505, "low": 1229.786499, "close": 1229.786499, "volume": 3518}, "trend_line": 1306.943534, "activity_lines": {"activity_5": 1256.421077, "activity_10": 1256.26351, "activity_20": 1270.994041, "activity_30": 1287.370102}, "trend_signal": 0, "fair_value": 1401.824583, "relative_strength": -11.93251, "rate_of_change": -0.3344108764914225, "market_dynamics": -0.467662, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1229.786499, "high": 1229.786499, "low": 1229.786499, "close": 1229.786499, "volume": 0}, "trend_line": 1302.746753, "activity_lines": {"activity_5": 1245.828939, "activity_10": 1251.264258, "activity_20": 1264.952474, "activity_30": 1282.392229}, "trend_signal": 0, "fair_value": 1400.648391, "relative_strength": -11.368777, "rate_of_change": -0.3211141790613963, "market_dynamics": -0.424544, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1202.363252, "high": 1237.900408, "low": 1202.363252, "close": 1219.582031, "volume": 226}, "trend_line": 1297.526347, "activity_lines": {"activity_5": 1234.391382, "activity_10": 1245.139435, "activity_20": 1258.590731, "activity_30": 1277.026763}, "trend_signal": 0, "fair_value": 1399.596579, "relative_strength": -11.474362, "rate_of_change": -0.40072300990029125, "market_dynamics": -0.490599, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1219.582031, "high": 1247.322266, "low": 1219.582031, "close": 1238.534546, "volume": 252}, "trend_line": 1293.927755, "activity_lines": {"activity_5": 1231.876912, "activity_10": 1243.182848, "activity_20": 1254.639946, "activity_30": 1273.22084}, "trend_signal": 0, "fair_value": 1398.849089, "relative_strength": -8.510761, "rate_of_change": -0.27734249931188903, "market_dynamics": -0.368554, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1246.728025, "high": 1250.789973, "low": 1220.572876, "close": 1224.882324, "volume": 4027}, "trend_line": 1290.405428, "activity_lines": {"activity_5": 1228.443693, "activity_10": 1238.971364, "activity_20": 1249.93295, "activity_30": 1268.766296}, "trend_signal": 0, "fair_value": 1398.413282, "relative_strength": -7.050541, "rate_of_change": -0.2722197577406402, "market_dynamics": -0.179472, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1225.363281, "high": 1225.363281, "low": 1195.629761, "close": 1195.629761, "volume": 92923}, "trend_line": 1285.966764, "activity_lines": {"activity_5": 1217.482153, "activity_10": 1230.01135, "activity_20": 1243.15431, "activity_30": 1262.651737}, "trend_signal": 0, "fair_value": 1397.186395, "relative_strength": -9.352835, "rate_of_change": -0.34397437454052754, "market_dynamics": -0.049967, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1197.463379, "high": 1206.185319, "low": 1197.463379, "close": 1200.734131, "volume": 586}, "trend_line": 1282.962227, "activity_lines": {"activity_5": 1210.499186, "activity_10": 1222.577015, "activity_20": 1237.645478, "activity_30": 1257.152857}, "trend_signal": 0, "fair_value": 1396.023867, "relative_strength": -7.061213, "rate_of_change": -0.2336403306920946, "market_dynamics": -0.03839, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1188.344961, "high": 1235.908741, "low": 1188.344961, "close": 1194.291626, "volume": 2398}, "trend_line": 1279.371997, "activity_lines": {"activity_5": 1203.305542, "activity_10": 1215.196651, "activity_20": 1232.206569, "activity_30": 1251.432173}, "trend_signal": 0, "fair_value": 1394.883326, "relative_strength": -4.966451, "rate_of_change": -0.27983910394581085, "market_dynamics": -0.17815, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1196.938136, "high": 1205.590582, "low": 1179.425049, "close": 1193.508911, "volume": 723}, "trend_line": 1274.173547, "activity_lines": {"activity_5": 1197.53702, "activity_10": 1208.844414, "activity_20": 1227.361215, "activity_30": 1245.89262}, "trend_signal": 0, "fair_value": 1393.680687, "relative_strength": -4.093007, "rate_of_change": -0.406328262005868, "market_dynamics": -0.343614, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1205.739014, "high": 1235.561817, "low": 1205.739014, "close": 1222.042847, "volume": 11123}, "trend_line": 1270.480322, "activity_lines": {"activity_5": 1204.281519, "activity_10": 1209.489356, "activity_20": 1225.711197, "activity_30": 1242.529349}, "trend_signal": 0, "fair_value": 1392.866119, "relative_strength": 0.722283, "rate_of_change": -0.28985258787515944, "market_dynamics": -0.259264, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1222.042847, "high": 1261.479248, "low": 1202.220703, "close": 1202.220703, "volume": 443}, "trend_line": 1266.189079, "activity_lines": {"activity_5": 1204.607935, "activity_10": 1207.188044, "activity_20": 1222.39033, "activity_30": 1238.125502}, "trend_signal": 0, "fair_value": 1392.181411, "relative_strength": -1.976558, "rate_of_change": -0.33776540460261417, "market_dynamics": -0.265031, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1203.211792, "high": 1206.185303, "low": 1186.571167, "close": 1206.185303, "volume": 687}, "trend_line": 1260.840625, "activity_lines": {"activity_5": 1205.816488, "activity_10": 1206.108765, "activity_20": 1219.674467, "activity_30": 1234.254291}, "trend_signal": 0, "fair_value": 1391.357586, "relative_strength": -5.790891, "rate_of_change": -0.42240563346384286, "market_dynamics": -0.133142, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1194.291844, "high": 1221.051936, "low": 1186.362793, "close": 1202.518188, "volume": 852}, "trend_line": 1256.030139, "activity_lines": {"activity_5": 1205.439258, "activity_10": 1204.79185, "activity_20": 1216.912877, "activity_30": 1230.491553}, "trend_signal": 0, "fair_value": 1390.364703, "relative_strength": -5.768245, "rate_of_change": -0.3815300605498877, "market_dynamics": -0.053585, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1202.518188, "high": 1229.961792, "low": 1202.518188, "close": 1209.158447, "volume": 518}, "trend_line": 1251.242932, "activity_lines": {"activity_5": 1206.72701, "activity_10": 1204.992507, "activity_20": 1215.054128, "activity_30": 1227.467573}, "trend_signal": 0, "fair_value": 1389.667516, "relative_strength": -7.489669, "rate_of_change": -0.3811379083475841, "market_dynamics": -0.028734, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1173.974164, "high": 1198.484236, "low": 1173.974164, "close": 1195.282959, "volume": 441}, "trend_line": 1245.256083, "activity_lines": {"activity_5": 1202.346297, "activity_10": 1203.204459, "activity_20": 1212.073329, "activity_30": 1223.857252}, "trend_signal": 0, "fair_value": 1388.752033, "relative_strength": -8.590826, "rate_of_change": -0.47847215331963366, "market_dynamics": 0.142076, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1200.238525, "high": 1207.870117, "low": 1193.796387, "close": 1204.203003, "volume": 1048}, "trend_line": 1240.056112, "activity_lines": {"activity_5": 1202.722925, "activity_10": 1203.576407, "activity_20": 1210.232323, "activity_30": 1221.208666}, "trend_signal": 0, "fair_value": 1388.015106, "relative_strength": -9.091198, "rate_of_change": -0.41758246122938275, "market_dynamics": 0.272975, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1204.203003, "high": 1224.025148, "low": 1204.203003, "close": 1206.829468, "volume": 111741}, "trend_line": 1235.474829, "activity_lines": {"activity_5": 1203.842887, "activity_10": 1204.270017, "activity_20": 1208.757149, "activity_30": 1219.065012}, "trend_signal": 0, "fair_value": 1387.176424, "relative_strength": -9.187197, "rate_of_change": -0.3694415886238529, "market_dynamics": 0.626969, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1220.060716, "high": 1232.945313, "low": 1208.603386, "close": 1232.945313, "volume": 6056}, "trend_line": 1232.086593, "activity_lines": {"activity_5": 1213.625187, "activity_10": 1209.601139, "activity_20": 1210.061094, "activity_30": 1218.901817}, "trend_signal": 0, "fair_value": 1386.66323, "relative_strength": -11.112788, "rate_of_change": -0.2742456519929639, "market_dynamics": 0.850563, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1223.561796, "high": 1223.561796, "low": 1188.966919, "close": 1199.021118, "volume": 1694}, "trend_line": 1228.925602, "activity_lines": {"activity_5": 1210.070947, "activity_10": 1208.06143, "activity_20": 1208.256642, "activity_30": 1216.768561}, "trend_signal": 0, "fair_value": 1385.897473, "relative_strength": -13.320136, "rate_of_change": -0.25655591238139275, "market_dynamics": 0.928884, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1189.849292, "high": 1205.714111, "low": 1183.909971, "close": 1205.714111, "volume": 13965}, "trend_line": 1226.862492, "activity_lines": {"activity_5": 1209.423527, "activity_10": 1207.638408, "activity_20": 1207.537205, "activity_30": 1215.271045}, "trend_signal": 0, "fair_value": 1385.179239, "relative_strength": -12.335324, "rate_of_change": -0.16787916181764528, "market_dynamics": 1.027257, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1205.714111, "high": 1258.265625, "low": 1205.714111, "close": 1258.265625, "volume": 67}, "trend_line": 1227.138692, "activity_lines": {"activity_5": 1225.597868, "activity_10": 1217.067092, "activity_20": 1212.072704, "activity_30": 1217.297054}, "trend_signal": 0, "fair_value": 1384.804902, "relative_strength": -6.160623, "rate_of_change": 0.022512710413842948, "market_dynamics": 1.084541, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1258.265625, "high": 1258.265625, "low": 1218.802246, "close": 1219.099731, "volume": 2878}, "trend_line": 1225.444523, "activity_lines": {"activity_5": 1225.112736, "activity_10": 1218.355706, "activity_20": 1212.742503, "activity_30": 1216.778411}, "trend_signal": 0, "fair_value": 1384.383168, "relative_strength": -7.830663, "rate_of_change": -0.13805847790838804, "market_dynamics": 1.021186, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1219.099731, "high": 1247.60674, "low": 1219.099731, "close": 1220.587158, "volume": 1132}, "trend_line": 1224.153768, "activity_lines": {"activity_5": 1224.305395, "activity_10": 1219.679954, "activity_20": 1213.60485, "activity_30": 1216.465033}, "trend_signal": 0, "fair_value": 1384.056689, "relative_strength": -7.218527, "rate_of_change": -0.10532953355082154, "market_dynamics": 1.129687, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1217.116699, "high": 1243.3927, "low": 1217.116699, "close": 1233.695313, "volume": 6856}, "trend_line": 1223.575696, "activity_lines": {"activity_5": 1228.691317, "activity_10": 1223.058975, "activity_20": 1215.710807, "activity_30": 1217.080616}, "trend_signal": 0, "fair_value": 1383.614307, "relative_strength": -8.310709, "rate_of_change": -0.047222172174026494, "market_dynamics": 1.161901, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1243.3927, "high": 1264.016602, "low": 1228.826819, "close": 1264.016602, "volume": 5646}, "trend_line": 1223.834957, "activity_lines": {"activity_5": 1240.872722, "activity_10": 1231.504834, "activity_20": 1220.72755, "activity_30": 1219.689707}, "trend_signal": 0, "fair_value": 1383.296841, "relative_strength": -7.98835, "rate_of_change": 0.021188799421848276, "market_dynamics": 1.171718, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1264.016602, "high": 1264.016602, "low": 1236.947697, "close": 1257.274292, "volume": 1280}, "trend_line": 1224.794153, "activity_lines": {"activity_5": 1246.919857, "activity_10": 1237.475115, "activity_20": 1224.915815, "activity_30": 1221.847083}, "trend_signal": 0, "fair_value": 1383.073535, "relative_strength": -6.760415, "rate_of_change": 0.07837625445438391, "market_dynamics": 1.256331, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1234.468806, "high": 1241.409561, "low": 1231.186768, "close": 1234.468628, "volume": 201752}, "trend_line": 1223.672188, "activity_lines": {"activity_5": 1245.431193, "activity_10": 1238.33398, "activity_20": 1226.638566, "activity_30": 1222.471243}, "trend_signal": 0, "fair_value": 1382.516012, "relative_strength": -7.902992, "rate_of_change": -0.0916043726410609, "market_dynamics": 1.325839, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1234.468628, "high": 1255.786793, "low": 1234.468628, "close": 1254.299561, "volume": 2083}, "trend_line": 1223.526648, "activity_lines": {"activity_5": 1249.528247, "activity_10": 1242.295939, "activity_20": 1230.089336, "activity_30": 1224.447203}, "trend_signal": 1, "fair_value": 1382.009639, "relative_strength": -5.40439, "rate_of_change": -0.01189370825186906, "market_dynamics": 1.347964, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1264.214844, "high": 1264.214844, "low": 1256.817871, "close": 1262.301147, "volume": 1285}, "trend_line": 1222.502873, "activity_lines": {"activity_5": 1254.045003, "activity_10": 1247.324472, "activity_20": 1234.016411, "activity_30": 1226.948783}, "trend_signal": 1, "fair_value": 1381.396285, "relative_strength": -2.787593, "rate_of_change": -0.08367410727617551, "market_dynamics": 1.322705, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1252.048584, "high": 1266.197876, "low": 1252.048584, "close": 1257.680664, "volume": 80242}, "trend_line": 1222.484884, "activity_lines": {"activity_5": 1255.114543, "activity_10": 1250.362371, "activity_20": 1237.175857, "activity_30": 1229.218318}, "trend_signal": 1, "fair_value": 1380.759644, "relative_strength": -1.942396, "rate_of_change": -0.0014714893843806279, "market_dynamics": 1.335798, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1257.869122, "high": 1289.003685, "low": 1256.282535, "close": 1259.257446, "volume": 1033}, "trend_line": 1223.467249, "activity_lines": {"activity_5": 1257.132072, "activity_10": 1252.742112, "activity_20": 1240.31577, "activity_30": 1231.590742}, "trend_signal": 1, "fair_value": 1380.268338, "relative_strength": -3.791409, "rate_of_change": 0.08035804882803546, "market_dynamics": 1.292508, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1261.78894, "high": 1266.461154, "low": 1229.748169, "close": 1265.250977, "volume": 78892}, "trend_line": 1224.649398, "activity_lines": {"activity_5": 1261.015234, "activity_10": 1256.193553, "activity_20": 1243.754891, "activity_30": 1234.286466}, "trend_signal": 1, "fair_value": 1379.505682, "relative_strength": -3.754898, "rate_of_change": 0.09662285614643218, "market_dynamics": 1.307811, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1250.877377, "high": 1254.845267, "low": 1246.909487, "close": 1248.704834, "volume": 61358}, "trend_line": 1225.620158, "activity_lines": {"activity_5": 1257.330859, "activity_10": 1255.79749, "activity_20": 1245.336924, "activity_30": 1235.83843}, "trend_signal": 1, "fair_value": 1378.666532, "relative_strength": -6.041743, "rate_of_change": 0.07926840135513849, "market_dynamics": 1.23, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1248.704834, "high": 1248.704834, "low": 1215.374634, "close": 1215.374634, "volume": 2617}, "trend_line": 1224.848161, "activity_lines": {"activity_5": 1242.9094, "activity_10": 1248.83016, "activity_20": 1243.524716, "activity_30": 1235.177428}, "trend_signal": 1, "fair_value": 1377.686742, "relative_strength": -9.340494, "rate_of_change": -0.06298827536092597, "market_dynamics": 0.793497, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1215.374634, "high": 1221.336136, "low": 1205.752425, "close": 1217.725342, "volume": 20100}, "trend_line": 1224.609595, "activity_lines": {"activity_5": 1232.399943, "activity_10": 1242.623335, "activity_20": 1241.906784, "activity_30": 1234.717891}, "trend_signal": 1, "fair_value": 1376.72202, "relative_strength": -6.464154, "rate_of_change": -0.019477189711843118, "market_dynamics": 0.34254, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1218.439847, "high": 1234.7677, "low": 1214.174316, "close": 1231.037598, "volume": 799}, "trend_line": 1225.789856, "activity_lines": {"activity_5": 1228.991594, "activity_10": 1239.67858, "activity_20": 1241.449817, "activity_30": 1235.132601}, "trend_signal": 1, "fair_value": 1375.810973, "relative_strength": -4.016263, "rate_of_change": 0.09637855238266368, "market_dynamics": -0.07735, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1285.596436, "high": 1305.525009, "low": 1264.953369, "close": 1290.556152, "volume": 21180}, "trend_line": 1228.783923, "activity_lines": {"activity_5": 1247.304085, "activity_10": 1248.032411, "activity_20": 1246.5335, "activity_30": 1239.311072}, "trend_signal": 1, "fair_value": 1375.239655, "relative_strength": -2.5905, "rate_of_change": 0.2442561410787086, "market_dynamics": -0.152478, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1278.057373, "high": 1282.322632, "low": 1266.153517, "close": 1269.724731, "volume": 14848}, "trend_line": 1231.29836, "activity_lines": {"activity_5": 1256.985758, "activity_10": 1251.578937, "activity_20": 1249.23454, "activity_30": 1241.952414}, "trend_signal": 1, "fair_value": 1374.493645, "relative_strength": -2.784071, "rate_of_change": 0.2046280841517849, "market_dynamics": -0.011377, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1269.724731, "high": 1293.730225, "low": 1269.724731, "close": 1293.730225, "volume": 8347}, "trend_line": 1234.639071, "activity_lines": {"activity_5": 1273.267936, "activity_10": 1259.209641, "activity_20": 1254.046677, "activity_30": 1245.980277}, "trend_signal": 1, "fair_value": 1373.883151, "relative_strength": -1.776888, "rate_of_change": 0.27131612519974896, "market_dynamics": 0.29938, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1294.186893, "high": 1302.459813, "low": 1269.437012, "close": 1286.102173, "volume": 2490}, "trend_line": 1236.774382, "activity_lines": {"activity_5": 1281.783724, "activity_10": 1264.881989, "activity_20": 1257.681338, "activity_30": 1249.300477}, "trend_signal": 1, "fair_value": 1373.135104, "relative_strength": -1.941643, "rate_of_change": 0.17295022085041414, "market_dynamics": 0.522521, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1284.604248, "high": 1287.441354, "low": 1279.515459, "close": 1286.856079, "volume": 2715}, "trend_line": 1239.595561, "activity_lines": {"activity_5": 1285.992358, "activity_10": 1270.174656, "activity_20": 1261.004999, "activity_30": 1252.531554}, "trend_signal": 1, "fair_value": 1372.452682, "relative_strength": 2.020549, "rate_of_change": 0.22810781344272937, "market_dynamics": 0.507889, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1286.856079, "high": 1288.979139, "low": 1249.885271, "close": 1283.384399, "volume": 1375}, "trend_line": 1242.168864, "activity_lines": {"activity_5": 1285.322534, "activity_10": 1274.334315, "activity_20": 1263.861878, "activity_30": 1255.35664}, "trend_signal": 1, "fair_value": 1371.706273, "relative_strength": 2.224429, "rate_of_change": 0.20759214383794458, "market_dynamics": 0.560839, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1349.082593, "high": 1418.520508, "low": 1346.106445, "close": 1418.520508, "volume": 44153}, "trend_line": 1249.368941, "activity_lines": {"activity_5": 1330.176196, "activity_10": 1302.734477, "activity_20": 1279.282746, "activity_30": 1266.734166}, "trend_signal": 1, "fair_value": 1371.941883, "relative_strength": 17.303212, "rate_of_change": 0.5796375363019859, "market_dynamics": 0.833239, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1419.51248, "high": 1430.424194, "low": 1400.665274, "close": 1405.12915, "volume": 3790}, "trend_line": 1255.901298, "activity_lines": {"activity_5": 1360.646354, "activity_10": 1325.612289, "activity_20": 1292.485706, "activity_30": 1276.783212}, "trend_signal": 1, "fair_value": 1371.975825, "relative_strength": 17.503037, "rate_of_change": 0.5228525206310574, "market_dynamics": 1.057236, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1423.728271, "high": 1424.472534, "low": 1379.645264, "close": 1379.645264, "volume": 3787}, "trend_line": 1262.046708, "activity_lines": {"activity_5": 1375.195288, "activity_10": 1340.406585, "activity_20": 1302.445278, "activity_30": 1284.766693}, "trend_signal": 1, "fair_value": 1372.116241, "relative_strength": 13.894187, "rate_of_change": 0.48932268879620855, "market_dynamics": 1.179244, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1380.2229, "high": 1407.652222, "low": 1380.2229, "close": 1393.858032, "volume": 959}, "trend_line": 1268.368543, "activity_lines": {"activity_5": 1388.245605, "activity_10": 1354.841022, "activity_20": 1313.207835, "activity_30": 1293.27065}, "trend_signal": 1, "fair_value": 1372.214485, "relative_strength": 15.521623, "rate_of_change": 0.5009192575779029, "market_dynamics": 1.353394, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1393.858032, "high": 1393.858032, "low": 1379.09143, "close": 1384.728149, "volume": 6522}, "trend_line": 1274.298499, "activity_lines": {"activity_5": 1391.119165, "activity_10": 1364.655109, "activity_20": 1322.45048, "activity_30": 1300.777721}, "trend_signal": 1, "fair_value": 1372.239, "relative_strength": 14.696847, "rate_of_change": 0.4675262590456682, "market_dynamics": 1.236594, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1381.89967, "high": 1381.89967, "low": 1359.571055, "close": 1365.525391, "volume": 889}, "trend_line": 1278.717834, "activity_lines": {"activity_5": 1380.835555, "activity_10": 1369.265567, "activity_20": 1329.148769, "activity_30": 1306.663327}, "trend_signal": 1, "fair_value": 1371.99726, "relative_strength": 7.53436, "rate_of_change": 0.3468053210035247, "market_dynamics": 1.114127, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1368.502686, "high": 1395.495483, "low": 1356.593994, "close": 1395.495483, "volume": 731}, "trend_line": 1285.26698, "activity_lines": {"activity_5": 1384.074984, "activity_10": 1377.583303, "activity_20": 1338.171706, "activity_30": 1314.197369}, "trend_signal": 1, "fair_value": 1371.934965, "relative_strength": 12.281228, "rate_of_change": 0.5121650629923149, "market_dynamics": 1.096197, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1395.495483, "high": 1425.068848, "low": 1395.495483, "close": 1425.068848, "volume": 143}, "trend_line": 1292.578805, "activity_lines": {"activity_5": 1397.814445, "activity_10": 1389.427737, "activity_20": 1349.376895, "activity_30": 1323.216844}, "trend_signal": 1, "fair_value": 1372.112287, "relative_strength": 16.132485, "rate_of_change": 0.5688954212454753, "market_dynamics": 1.123453, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1453.351585, "high": 1499.497768, "low": 1442.931612, "close": 1476.672852, "volume": 8556}, "trend_line": 1299.859045, "activity_lines": {"activity_5": 1425.727002, "activity_10": 1408.12805, "activity_20": 1364.699665, "activity_30": 1335.093879}, "trend_signal": 1, "fair_value": 1372.549456, "relative_strength": 21.23412, "rate_of_change": 0.5632337441893781, "market_dynamics": 1.210089, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1477.079818, "high": 1560.01369, "low": 1477.079818, "close": 1493.741821, "volume": 3225}, "trend_line": 1309.013782, "activity_lines": {"activity_5": 1453.808228, "activity_10": 1426.480597, "activity_20": 1380.612739, "activity_30": 1347.602446}, "trend_signal": 1, "fair_value": 1373.01762, "relative_strength": 20.315998, "rate_of_change": 0.7042869021233044, "market_dynamics": 1.35077, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1484.115723, "high": 1488.581577, "low": 1484.115723, "close": 1486.596802, "volume": 323}, "trend_line": 1317.88077, "activity_lines": {"activity_5": 1472.240202, "activity_10": 1439.709371, "activity_20": 1394.757284, "activity_30": 1359.059415}, "trend_signal": 1, "fair_value": 1373.304927, "relative_strength": 17.035017, "rate_of_change": 0.6773792699456844, "market_dynamics": 1.426914, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1503.467163, "high": 1576.904159, "low": 1503.467163, "close": 1538.200806, "volume": 1108}, "trend_line": 1328.030953, "activity_lines": {"activity_5": 1499.802084, "activity_10": 1461.082939, "activity_20": 1412.683676, "activity_30": 1373.273611}, "trend_signal": 1, "fair_value": 1373.954703, "relative_strength": 21.877327, "rate_of_change": 0.7701897797628514, "market_dynamics": 1.462962, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1582.858335, "high": 1651.422191, "low": 1575.911621, "close": 1611.230713, "volume": 8618}, "trend_line": 1339.604757, "activity_lines": {"activity_5": 1542.193579, "activity_10": 1493.315188, "activity_20": 1436.028031, "activity_30": 1391.544563}, "trend_signal": 1, "fair_value": 1375.110629, "relative_strength": 28.272543, "rate_of_change": 0.8715010726109265, "market_dynamics": 1.473027, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1611.230713, "high": 1677.025926, "low": 1611.230713, "close": 1644.38623, "volume": 595702}, "trend_line": 1352.508488, "activity_lines": {"activity_5": 1583.226123, "activity_10": 1527.365068, "activity_20": 1460.656219, "activity_30": 1411.207884}, "trend_signal": 1, "fair_value": 1376.57094, "relative_strength": 34.663683, "rate_of_change": 0.9632491175156286, "market_dynamics": 1.533485, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1656.28496, "high": 1667.211304, "low": 1577.92626, "close": 1602.706177, "volume": 10774}, "trend_line": 1364.783073, "activity_lines": {"activity_5": 1599.184424, "activity_10": 1549.281698, "activity_20": 1479.346551, "activity_30": 1427.34967}, "trend_signal": 1, "fair_value": 1377.81158, "relative_strength": 28.177631, "rate_of_change": 0.907542178766727, "market_dynamics": 1.431165, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1598.746397, "high": 1599.232657, "low": 1549.742349, "close": 1585.686523, "volume": 10369}, "trend_line": 1375.829305, "activity_lines": {"activity_5": 1602.205216, "activity_10": 1564.140609, "activity_20": 1494.929535, "activity_30": 1441.601506}, "trend_signal": 1, "fair_value": 1378.940319, "relative_strength": 25.666069, "rate_of_change": 0.8093763923755757, "market_dynamics": 1.329507, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1602.153891, "high": 1638.981567, "low": 1602.153891, "close": 1629.849243, "volume": 1520}, "trend_line": 1388.080908, "activity_lines": {"activity_5": 1613.340934, "activity_10": 1583.026176, "activity_20": 1513.213912, "activity_30": 1457.989889}, "trend_signal": 1, "fair_value": 1380.352152, "relative_strength": 26.992395, "rate_of_change": 0.8904885915335212, "market_dynamics": 1.256121, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1617.043778, "high": 1622.00708, "low": 1543.616861, "close": 1560.46228, "volume": 412}, "trend_line": 1398.173629, "activity_lines": {"activity_5": 1595.237768, "activity_10": 1585.034954, "activity_20": 1523.28944, "activity_30": 1469.111267}, "trend_signal": 1, "fair_value": 1381.059397, "relative_strength": 21.435738, "rate_of_change": 0.7270988990506296, "market_dynamics": 0.96943, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1525.937368, "high": 1601.032104, "low": 1525.937368, "close": 1562.546509, "volume": 2932}, "trend_line": 1408.283264, "activity_lines": {"activity_5": 1581.213908, "activity_10": 1584.960984, "activity_20": 1532.25699, "activity_30": 1479.715969}, "trend_signal": 1, "fair_value": 1381.86238, "relative_strength": 21.554154, "rate_of_change": 0.7230600542244977, "market_dynamics": 0.817945, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1562.546509, "high": 1664.681641, "low": 1562.546509, "close": 1651.776855, "volume": 3208}, "trend_line": 1421.16746, "activity_lines": {"activity_5": 1602.389477, "activity_10": 1599.549374, "activity_20": 1548.409856, "activity_30": 1495.425233}, "trend_signal": 1, "fair_value": 1383.237352, "relative_strength": 26.38658, "rate_of_change": 0.9148866800706349, "market_dynamics": 0.793104, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1622.999756, "high": 1622.999756, "low": 1598.183163, "close": 1608.109863, "volume": 2645}, "trend_line": 1433.147628, "activity_lines": {"activity_5": 1605.738004, "activity_10": 1603.324947, "activity_20": 1558.649712, "activity_30": 1507.486034}, "trend_signal": 1, "fair_value": 1384.262705, "relative_strength": 25.362731, "rate_of_change": 0.8429807420442944, "market_dynamics": 0.527737, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1587.273902, "high": 1626.245725, "low": 1574.399093, "close": 1604.139038, "volume": 13697}, "trend_line": 1446.106441, "activity_lines": {"activity_5": 1606.268034, "activity_10": 1604.169223, "activity_20": 1567.608587, "activity_30": 1518.517737}, "trend_signal": 1, "fair_value": 1385.044693, "relative_strength": 27.118184, "rate_of_change": 0.9042203850334924, "market_dynamics": 0.36108, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1610.095215, "high": 1637.889648, "low": 1573.267397, "close": 1577.33728, "volume": 1188}, "trend_line": 1458.093506, "activity_lines": {"activity_5": 1599.578157, "activity_10": 1598.941575, "activity_20": 1573.067247, "activity_30": 1526.984243}, "trend_signal": 1, "fair_value": 1385.746056, "relative_strength": 21.394116, "rate_of_change": 0.8289199646819104, "market_dynamics": 0.113143, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1630.941162, "high": 1652.928589, "low": 1621.014404, "close": 1621.014404, "volume": 608}, "trend_line": 1471.092733, "activity_lines": {"activity_5": 1606.322322, "activity_10": 1602.271466, "activity_20": 1581.744243, "activity_30": 1537.495269}, "trend_signal": 1, "fair_value": 1386.60067, "relative_strength": 27.261085, "rate_of_change": 0.8915221792367012, "market_dynamics": -0.21556, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1621.51089, "high": 1672.602886, "low": 1602.153824, "close": 1663.698975, "volume": 1237}, "trend_line": 1483.530827, "activity_lines": {"activity_5": 1623.396818, "activity_10": 1613.787131, "activity_20": 1593.40474, "activity_30": 1549.921478}, "trend_signal": 1, "fair_value": 1387.728904, "relative_strength": 29.685299, "rate_of_change": 0.8455003359737278, "market_dynamics": -0.301169, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1662.259521, "high": 1695.463867, "low": 1662.259521, "close": 1676.057495, "volume": 7111}, "trend_line": 1497.075252, "activity_lines": {"activity_5": 1643.796012, "activity_10": 1626.44084, "activity_20": 1604.913805, "activity_30": 1562.342553}, "trend_signal": 1, "fair_value": 1388.898338, "relative_strength": 31.146962, "rate_of_change": 0.912985746807137, "market_dynamics": -0.312606, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1683.552063, "high": 1683.552063, "low": 1622.900554, "close": 1671.640137, "volume": 6398}, "trend_line": 1509.672249, "activity_lines": {"activity_5": 1658.192912, "activity_10": 1636.648284, "activity_20": 1614.523446, "activity_30": 1573.604804}, "trend_signal": 1, "fair_value": 1389.931735, "relative_strength": 25.909799, "rate_of_change": 0.841440467549715, "market_dynamics": -0.244633, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1652.581177, "high": 1660.720907, "low": 1610.740479, "close": 1639.904785, "volume": 1723}, "trend_line": 1521.46567, "activity_lines": {"activity_5": 1657.511287, "activity_10": 1640.32583, "activity_20": 1619.795698, "activity_30": 1582.006903}, "trend_signal": 1, "fair_value": 1390.224422, "relative_strength": 21.94708, "rate_of_change": 0.7811908185907231, "market_dynamics": -0.281209, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1643.845611, "high": 1644.302196, "low": 1592.22722, "close": 1603.146484, "volume": 11052}, "trend_line": 1532.008683, "activity_lines": {"activity_5": 1640.405729, "activity_10": 1635.875639, "activity_20": 1620.544131, "activity_30": 1587.276633}, "trend_signal": 1, "fair_value": 1390.651834, "relative_strength": 23.066066, "rate_of_change": 0.6929510936648327, "market_dynamics": -0.418237, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1603.744629, "high": 1604.737848, "low": 1598.779663, "close": 1598.779663, "volume": 57}, "trend_line": 1542.521859, "activity_lines": {"activity_5": 1623.035758, "activity_10": 1629.893299, "activity_20": 1620.27442, "activity_30": 1591.584438}, "trend_signal": 1, "fair_value": 1390.853805, "relative_strength": 22.442898, "rate_of_change": 0.6862347528874894, "market_dynamics": -0.610991, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1598.779663, "high": 1621.619385, "low": 1598.779663, "close": 1617.657104, "volume": 215}, "trend_line": 1549.159745, "activity_lines": {"activity_5": 1616.286222, "activity_10": 1628.306807, "activity_20": 1621.302381, "activity_30": 1596.431873}, "trend_signal": 1, "fair_value": 1391.199097, "relative_strength": 23.775188, "rate_of_change": 0.4303268677374367, "market_dynamics": -0.759206, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1617.657104, "high": 1617.657104, "low": 1557.270884, "close": 1570.924927, "volume": 7691}, "trend_line": 1554.686271, "activity_lines": {"activity_5": 1597.852653, "activity_10": 1618.049969, "activity_20": 1617.255562, "activity_30": 1597.836079}, "trend_signal": 1, "fair_value": 1391.387314, "relative_strength": 17.822123, "rate_of_change": 0.35674345514316885, "market_dynamics": -0.921683, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1570.924927, "high": 1587.856323, "low": 1539.197661, "close": 1587.856323, "volume": 6054}, "trend_line": 1561.62664, "activity_lines": {"activity_5": 1591.77723, "activity_10": 1611.475459, "activity_20": 1614.665428, "activity_30": 1599.976082}, "trend_signal": 1, "fair_value": 1391.665051, "relative_strength": 17.44927, "rate_of_change": 0.44641604736985024, "market_dynamics": -1.020589, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1587.856323, "high": 1589.027954, "low": 1557.072157, "close": 1568.988525, "volume": 2937}, "trend_line": 1567.464323, "activity_lines": {"activity_5": 1582.882438, "activity_10": 1601.279186, "activity_20": 1610.389667, "activity_30": 1600.451042}, "trend_signal": 1, "fair_value": 1391.840855, "relative_strength": 12.147746, "rate_of_change": 0.3738206592069901, "market_dynamics": -1.129702, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1617.647182, "high": 1700.068783, "low": 1607.220358, "close": 1619.265869, "volume": 84935}, "trend_line": 1575.282247, "activity_lines": {"activity_5": 1593.023958, "activity_10": 1601.170172, "activity_20": 1611.261261, "activity_30": 1603.793078}, "trend_signal": 1, "fair_value": 1392.25021, "relative_strength": 15.268893, "rate_of_change": 0.4987624844332853, "market_dynamics": -1.03206, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1608.402119, "high": 1622.334321, "low": 1601.7588, "close": 1618.729614, "volume": 2383}, "trend_line": 1583.722388, "activity_lines": {"activity_5": 1601.62098, "activity_10": 1601.771533, "activity_20": 1612.002928, "activity_30": 1606.596134}, "trend_signal": 1, "fair_value": 1392.801916, "relative_strength": 11.043617, "rate_of_change": 0.5357859530299025, "market_dynamics": -0.931166, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1626.822802, "high": 1638.500732, "low": 1626.822802, "close": 1637.507813, "volume": 1834}, "trend_line": 1591.789465, "activity_lines": {"activity_5": 1616.4059, "activity_10": 1606.829437, "activity_20": 1614.375646, "activity_30": 1610.066161}, "trend_signal": 1, "fair_value": 1393.505686, "relative_strength": 9.055035, "rate_of_change": 0.5093744371567319, "market_dynamics": -0.752903, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1637.507813, "high": 1652.403198, "low": 1619.633235, "close": 1642.4729, "volume": 12842}, "trend_line": 1599.036267, "activity_lines": {"activity_5": 1628.40699, "activity_10": 1613.410671, "activity_20": 1617.184761, "activity_30": 1613.33606}, "trend_signal": 1, "fair_value": 1394.241283, "relative_strength": 9.437423, "rate_of_change": 0.4552613369632955, "market_dynamics": -0.510331, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1680.207991, "high": 1708.012918, "low": 1662.333563, "close": 1668.291748, "volume": 1906}, "trend_line": 1605.423564, "activity_lines": {"activity_5": 1645.373258, "activity_10": 1624.639548, "activity_20": 1622.062287, "activity_30": 1617.804156}, "trend_signal": 1, "fair_value": 1394.90691, "relative_strength": 13.444431, "rate_of_change": 0.39944666245646754, "market_dynamics": -0.44569, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1703.047974, "high": 1731.845633, "low": 1653.39624, "close": 1653.39624, "volume": 1960}, "trend_line": 1610.745378, "activity_lines": {"activity_5": 1650.754142, "activity_10": 1631.975692, "activity_20": 1625.017644, "activity_30": 1620.899167}, "trend_signal": 1, "fair_value": 1395.947057, "relative_strength": 10.701977, "rate_of_change": 0.33148971519643966, "market_dynamics": -0.347567, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1677.278831, "high": 1692.919067, "low": 1585.244507, "close": 1593.168945, "volume": 1378}, "trend_line": 1614.297782, "activity_lines": {"activity_5": 1633.783903, "activity_10": 1627.36839, "activity_20": 1622.229357, "activity_30": 1619.765204}, "trend_signal": 1, "fair_value": 1396.601133, "relative_strength": 6.81327, "rate_of_change": 0.2205441063820345, "market_dynamics": -0.562436, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1593.168945, "high": 1593.168945, "low": 1583.88412, "close": 1583.983398, "volume": 29}, "trend_line": 1615.823869, "activity_lines": {"activity_5": 1615.455859, "activity_10": 1621.536228, "activity_20": 1618.637403, "activity_30": 1617.809437}, "trend_signal": 0, "fair_value": 1397.167259, "relative_strength": 5.268018, "rate_of_change": 0.09453565612344757, "market_dynamics": -0.797573, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1509.802669, "high": 1628.073853, "low": 1509.802669, "close": 1628.073853, "volume": 410}, "trend_line": 1616.385307, "activity_lines": {"activity_5": 1615.392928, "activity_10": 1623.483085, "activity_20": 1619.340519, "activity_30": 1618.599758}, "trend_signal": 0, "fair_value": 1397.968657, "relative_strength": 6.544732, "rate_of_change": 0.034746237555422124, "market_dynamics": -0.831, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1678.662088, "high": 1688.565186, "low": 1608.138428, "close": 1608.138428, "volume": 8140}, "trend_line": 1615.177047, "activity_lines": {"activity_5": 1609.644792, "activity_10": 1621.074092, "activity_20": 1617.903421, "activity_30": 1618.067702}, "trend_signal": 0, "fair_value": 1398.240309, "relative_strength": 8.011759, "rate_of_change": -0.07475074134660575, "market_dynamics": -0.869118, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1621.041348, "high": 1635.851318, "low": 1577.99214, "close": 1624.031128, "volume": 9282}, "trend_line": 1615.887878, "activity_lines": {"activity_5": 1613.204443, "activity_10": 1620.842864, "activity_20": 1618.041227, "activity_30": 1618.638933}, "trend_signal": 0, "fair_value": 1398.760414, "relative_strength": 8.261368, "rate_of_change": 0.04400947879493352, "market_dynamics": -0.649659, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1632.970947, "high": 1632.970947, "low": 1539.651137, "close": 1590.259277, "volume": 145}, "trend_line": 1616.040303, "activity_lines": {"activity_5": 1607.464486, "activity_10": 1614.384659, "activity_20": 1615.151561, "activity_30": 1616.985475}, "trend_signal": 0, "fair_value": 1398.759717, "relative_strength": 2.433355, "rate_of_change": 0.009432894576116983, "market_dynamics": -0.507568, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1595.35481, "high": 1599.198975, "low": 1577.346436, "close": 1577.346436, "volume": 3678}, "trend_line": 1614.29021, "activity_lines": {"activity_5": 1597.614225, "activity_10": 1606.096307, "activity_20": 1611.440664, "activity_30": 1614.489096}, "trend_signal": 0, "fair_value": 1398.84007, "relative_strength": -5.370377, "rate_of_change": -0.10829513328047898, "market_dynamics": -0.691193, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1577.346436, "high": 1594.649668, "low": 1577.346436, "close": 1590.259277, "volume": 147}, "trend_line": 1615.283443, "activity_lines": {"activity_5": 1592.51071, "activity_10": 1601.249587, "activity_20": 1609.408579, "activity_30": 1612.938713}, "trend_signal": 0, "fair_value": 1399.270491, "relative_strength": -3.439535, "rate_of_change": 0.061527536613143786, "market_dynamics": -0.785266, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1589.265991, "high": 1590.577123, "low": 1581.319702, "close": 1581.319702, "volume": 79}, "trend_line": 1615.909216, "activity_lines": {"activity_5": 1586.948307, "activity_10": 1595.726829, "activity_20": 1606.761512, "activity_30": 1610.747504}, "trend_signal": 0, "fair_value": 1399.326608, "relative_strength": -5.578808, "rate_of_change": 0.03874075492520114, "market_dynamics": -1.062859, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1575.349989, "high": 1583.3063, "low": 1534.138306, "close": 1581.846191, "volume": 48520}, "trend_line": 1613.578194, "activity_lines": {"activity_5": 1583.349316, "activity_10": 1591.881106, "activity_20": 1604.268525, "activity_30": 1608.54989}, "trend_signal": 0, "fair_value": 1400.566664, "relative_strength": -8.181155, "rate_of_change": -0.14425451485265095, "market_dynamics": -1.137625, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1581.319702, "high": 1581.319702, "low": 1561.453857, "close": 1561.453857, "volume": 55}, "trend_line": 1612.022994, "activity_lines": {"activity_5": 1575.76521, "activity_10": 1585.628595, "activity_20": 1599.914046, "activity_30": 1605.187029}, "trend_signal": 0, "fair_value": 1401.281592, "relative_strength": -10.225498, "rate_of_change": -0.09638206600603165, "market_dynamics": -1.237884, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1561.453857, "high": 1601.185425, "low": 1561.453857, "close": 1601.185425, "volume": 349}, "trend_line": 1611.92454, "activity_lines": {"activity_5": 1583.34532, "activity_10": 1587.176645, "activity_20": 1599.611161, "activity_30": 1604.487831}, "trend_signal": 0, "fair_value": 1402.376739, "relative_strength": -7.300909, "rate_of_change": -0.006107481119462677, "market_dynamics": -1.263598, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1609.191399, "high": 1609.191399, "low": 1549.037598, "close": 1549.037598, "volume": 610}, "trend_line": 1610.981217, "activity_lines": {"activity_5": 1571.953556, "activity_10": 1578.930506, "activity_20": 1594.197718, "activity_30": 1600.430609}, "trend_signal": 0, "fair_value": 1403.157896, "relative_strength": -10.653765, "rate_of_change": -0.058521536001925, "market_dynamics": -1.275568, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1542.581177, "high": 1542.581177, "low": 1529.668457, "close": 1529.668457, "volume": 227}, "trend_line": 1607.936352, "activity_lines": {"activity_5": 1556.853524, "activity_10": 1568.599729, "activity_20": 1587.124446, "activity_30": 1595.184625}, "trend_signal": 0, "fair_value": 1403.936682, "relative_strength": -10.798433, "rate_of_change": -0.18900685916563809, "market_dynamics": -1.387098, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1529.668457, "high": 1544.567871, "low": 1510.796021, "close": 1510.796021, "volume": 137}, "trend_line": 1602.839587, "activity_lines": {"activity_5": 1538.906096, "activity_10": 1556.264327, "activity_20": 1578.441038, "activity_30": 1588.917506}, "trend_signal": 0, "fair_value": 1404.469403, "relative_strength": -10.102344, "rate_of_change": -0.3169755440668093, "market_dynamics": -1.367236, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1530.22425, "high": 1558.046509, "low": 1470.654785, "close": 1510.549805, "volume": 4578}, "trend_line": 1597.322664, "activity_lines": {"activity_5": 1525.613273, "activity_10": 1545.942978, "activity_20": 1570.250703, "activity_30": 1582.963327}, "trend_signal": 0, "fair_value": 1404.816621, "relative_strength": -11.867, "rate_of_change": -0.3441968269779143, "market_dynamics": -1.444491, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1507.370117, "high": 1529.230347, "low": 1505.382813, "close": 1527.243164, "volume": 1268}, "trend_line": 1592.509432, "activity_lines": {"activity_5": 1521.278508, "activity_10": 1540.106048, "activity_20": 1564.165355, "activity_30": 1578.442069}, "trend_signal": 0, "fair_value": 1405.064534, "relative_strength": -11.787342, "rate_of_change": -0.30133122809055507, "market_dynamics": -1.443234, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1515.31946, "high": 1522.275024, "low": 1487.854858, "close": 1496.439941, "volume": 216}, "trend_line": 1587.72727, "activity_lines": {"activity_5": 1511.605485, "activity_10": 1529.579501, "activity_20": 1555.671436, "activity_30": 1572.244037}, "trend_signal": 0, "fair_value": 1405.053662, "relative_strength": -11.543351, "rate_of_change": -0.30029096870052135, "market_dynamics": -1.442748, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1505.382813, "high": 1512.904763, "low": 1494.452637, "close": 1506.575073, "volume": 106}, "trend_line": 1584.508223, "activity_lines": {"activity_5": 1508.81735, "activity_10": 1522.601511, "activity_20": 1548.838162, "activity_30": 1567.008412}, "trend_signal": 0, "fair_value": 1405.242214, "relative_strength": -10.482156, "rate_of_change": -0.20274558866775944, "market_dynamics": -1.45549, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1501.408257, "high": 1510.351071, "low": 1498.924072, "close": 1499.420898, "volume": 124005}, "trend_line": 1581.196265, "activity_lines": {"activity_5": 1505.184049, "activity_10": 1515.681756, "activity_20": 1542.093618, "activity_30": 1561.518907}, "trend_signal": 0, "fair_value": 1405.22001, "relative_strength": -12.492408, "rate_of_change": -0.20902119357445606, "market_dynamics": -1.416248, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1507.370156, "high": 1511.344727, "low": 1500.414551, "close": 1505.790283, "volume": 187}, "trend_line": 1577.467371, "activity_lines": {"activity_5": 1504.432218, "activity_10": 1511.418712, "activity_20": 1536.688898, "activity_30": 1556.654005}, "trend_signal": 0, "fair_value": 1405.295078, "relative_strength": -11.364515, "rate_of_change": -0.23582739742938125, "market_dynamics": -1.358069, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1504.955444, "high": 1526.686768, "low": 1504.955444, "close": 1525.255981, "volume": 424}, "trend_line": 1575.945072, "activity_lines": {"activity_5": 1510.486255, "activity_10": 1511.706951, "activity_20": 1533.554143, "activity_30": 1553.285528}, "trend_signal": 0, "fair_value": 1405.558981, "relative_strength": -11.920515, "rate_of_change": -0.0965027250633367, "market_dynamics": -1.21459, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1525.255981, "high": 1532.40016, "low": 1521.28125, "close": 1527.243164, "volume": 1007}, "trend_line": 1573.924634, "activity_lines": {"activity_5": 1517.335164, "activity_10": 1513.737031, "activity_20": 1530.888297, "activity_30": 1550.143469}, "trend_signal": 0, "fair_value": 1405.467773, "relative_strength": -12.110613, "rate_of_change": -0.12820484900758095, "market_dynamics": -0.983356, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1527.243164, "high": 1560.033691, "low": 1509.377329, "close": 1524.957764, "volume": 181}, "trend_line": 1572.456942, "activity_lines": {"activity_5": 1521.368726, "activity_10": 1515.747847, "activity_20": 1528.484941, "activity_30": 1546.984316}, "trend_signal": 0, "fair_value": 1405.628289, "relative_strength": -13.415027, "rate_of_change": -0.09325046246146641, "market_dynamics": -0.747861, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1524.957764, "high": 1524.957764, "low": 1483.522439, "close": 1488.888184, "volume": 259}, "trend_line": 1568.111019, "activity_lines": {"activity_5": 1512.153581, "activity_10": 1511.286206, "activity_20": 1523.042485, "activity_30": 1541.592784}, "trend_signal": 0, "fair_value": 1405.927345, "relative_strength": -14.437483, "rate_of_change": -0.2763778698113366, "market_dynamics": -0.588369, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1488.888184, "high": 1499.420898, "low": 1485.51984, "close": 1499.420898, "volume": 119}, "trend_line": 1564.134062, "activity_lines": {"activity_5": 1507.151522, "activity_10": 1509.137928, "activity_20": 1519.246683, "activity_30": 1537.161163}, "trend_signal": 0, "fair_value": 1406.241277, "relative_strength": -15.951835, "rate_of_change": -0.2536145050837027, "market_dynamics": -0.519531, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1489.484381, "high": 1511.811646, "low": 1469.611275, "close": 1511.811646, "volume": 455}, "trend_line": 1559.944189, "activity_lines": {"activity_5": 1506.704338, "activity_10": 1509.444858, "activity_20": 1517.063515, "activity_30": 1533.785523}, "trend_signal": 0, "fair_value": 1406.894668, "relative_strength": -16.721586, "rate_of_change": -0.2678717318285748, "market_dynamics": -0.350187, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1457.68756, "high": 1486.473755, "low": 1445.773682, "close": 1455.769653, "volume": 250}, "trend_line": 1553.720748, "activity_lines": {"activity_5": 1488.472778, "activity_10": 1499.842907, "activity_20": 1509.855085, "activity_30": 1527.064585}, "trend_signal": 0, "fair_value": 1407.396207, "relative_strength": -18.673061, "rate_of_change": -0.3989527986888826, "market_dynamics": -0.450928, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1427.043839, "high": 1470.124598, "low": 1421.457456, "close": 1437.351929, "volume": 104}, "trend_line": 1546.022754, "activity_lines": {"activity_5": 1468.866878, "activity_10": 1487.631738, "activity_20": 1501.533013, "activity_30": 1519.55692}, "trend_signal": 0, "fair_value": 1407.943686, "relative_strength": -20.72114, "rate_of_change": -0.4954554420354487, "market_dynamics": -0.48514, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1431.377754, "high": 1432.381836, "low": 1419.459473, "close": 1432.381836, "volume": 401}, "trend_line": 1538.655607, "activity_lines": {"activity_5": 1453.44467, "activity_10": 1475.775519, "activity_20": 1493.42316, "activity_30": 1512.225248}, "trend_signal": 0, "fair_value": 1408.674948, "relative_strength": -20.238644, "rate_of_change": -0.47652254670503763, "market_dynamics": -0.538717, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1412.203185, "high": 1455.244141, "low": 1410.732056, "close": 1455.244141, "volume": 365}, "trend_line": 1534.058114, "activity_lines": {"activity_5": 1449.410319, "activity_10": 1469.294975, "activity_20": 1488.202404, "activity_30": 1506.843863}, "trend_signal": 0, "fair_value": 1409.428413, "relative_strength": -16.751529, "rate_of_change": -0.2987993530900632, "market_dynamics": -0.749539, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1456.238296, "high": 1457.908289, "low": 1425.80143, "close": 1456.238281, "volume": 843}, "trend_line": 1529.799943, "activity_lines": {"activity_5": 1448.652466, "activity_10": 1463.914205, "activity_20": 1483.582088, "activity_30": 1501.823228}, "trend_signal": 0, "fair_value": 1410.02717, "relative_strength": -17.865983, "rate_of_change": -0.2775755990688595, "market_dynamics": -0.702702, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1457.22235, "high": 1457.2323, "low": 1452.759155, "close": 1454.041382, "volume": 182}, "trend_line": 1523.998861, "activity_lines": {"activity_5": 1450.867204, "activity_10": 1459.388865, "activity_20": 1479.442769, "activity_30": 1496.935579}, "trend_signal": 0, "fair_value": 1410.167745, "relative_strength": -16.781868, "rate_of_change": -0.3792052697180648, "market_dynamics": -0.674596, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1438.912452, "high": 1442.073486, "low": 1405.543213, "close": 1405.543213, "volume": 227}, "trend_line": 1517.245687, "activity_lines": {"activity_5": 1437.031104, "activity_10": 1447.376618, "activity_20": 1471.136939, "activity_30": 1489.293279}, "trend_signal": 0, "fair_value": 1410.276583, "relative_strength": -21.145065, "rate_of_change": -0.44312198472174213, "market_dynamics": -0.79237, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1391.626953, "high": 1404.052246, "low": 1390.632934, "close": 1403.217285, "volume": 2858}, "trend_line": 1509.885225, "activity_lines": {"activity_5": 1424.540275, "activity_10": 1437.112649, "activity_20": 1463.200665, "activity_30": 1481.936608}, "trend_signal": 0, "fair_value": 1410.110458, "relative_strength": -21.589667, "rate_of_change": -0.4851199817581091, "market_dynamics": -0.937489, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1391.626913, "high": 1420.562826, "low": 1391.626913, "close": 1405.543213, "volume": 2098}, "trend_line": 1503.728023, "activity_lines": {"activity_5": 1414.769059, "activity_10": 1428.829228, "activity_20": 1455.998188, "activity_30": 1475.204865}, "trend_signal": 0, "fair_value": 1410.032773, "relative_strength": -19.615933, "rate_of_change": -0.4077927181518117, "market_dynamics": -1.165622, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1414.449585, "high": 1432.113281, "low": 1373.267447, "close": 1432.113281, "volume": 479}, "trend_line": 1498.886918, "activity_lines": {"activity_5": 1417.167928, "activity_10": 1427.083596, "activity_20": 1451.826224, "activity_30": 1470.58456}, "trend_signal": 0, "fair_value": 1409.874174, "relative_strength": -16.938318, "rate_of_change": -0.32194019968729215, "market_dynamics": -1.277014, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1432.113281, "high": 1441.327881, "low": 1411.537283, "close": 1441.327881, "volume": 7478}, "trend_line": 1493.922538, "activity_lines": {"activity_5": 1424.246663, "activity_10": 1428.462407, "activity_20": 1448.984841, "activity_30": 1466.871073}, "trend_signal": 0, "fair_value": 1409.628725, "relative_strength": -18.042846, "rate_of_change": -0.33120443846584374, "market_dynamics": -0.993669, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1451.596113, "high": 1451.765139, "low": 1411.507416, "close": 1429.747559, "volume": 7895}, "trend_line": 1488.870133, "activity_lines": {"activity_5": 1428.312858, "activity_10": 1427.998282, "activity_20": 1445.303009, "activity_30": 1462.730752}, "trend_signal": 0, "fair_value": 1409.207534, "relative_strength": -17.850022, "rate_of_change": -0.33819725397302597, "market_dynamics": -0.632187, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1429.747559, "high": 1429.747559, "low": 1412.11377, "close": 1412.501343, "volume": 46}, "trend_line": 1483.225305, "activity_lines": {"activity_5": 1425.016691, "activity_10": 1424.536743, "activity_20": 1440.344525, "activity_30": 1457.803733}, "trend_signal": 0, "fair_value": 1408.87627, "relative_strength": -19.956439, "rate_of_change": -0.3791350148602895, "market_dynamics": -0.423234, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1421.238804, "high": 1426.427675, "low": 1417.10376, "close": 1417.10376, "volume": 672}, "trend_line": 1478.413635, "activity_lines": {"activity_5": 1422.635726, "activity_10": 1422.273471, "activity_20": 1436.238269, "activity_30": 1453.537827}, "trend_signal": 0, "fair_value": 1408.745656, "relative_strength": -18.172985, "rate_of_change": -0.32440587305108187, "market_dynamics": -0.24335, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1417.090698, "high": 1417.090698, "low": 1417.090698, "close": 1417.090698, "volume": 30}, "trend_line": 1472.277144, "activity_lines": {"activity_5": 1419.479704, "activity_10": 1420.701285, "activity_20": 1432.553086, "activity_30": 1449.581509}, "trend_signal": 0, "fair_value": 1408.582592, "relative_strength": -19.635773, "rate_of_change": -0.41507267348763355, "market_dynamics": -0.133299, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1385.914551, "high": 1397.211548, "low": 1385.914551, "close": 1392.239258, "volume": 106}, "trend_line": 1467.050533, "activity_lines": {"activity_5": 1409.041374, "activity_10": 1415.32243, "activity_20": 1427.016172, "activity_30": 1444.417774}, "trend_signal": 0, "fair_value": 1408.272917, "relative_strength": -18.543835, "rate_of_change": -0.35500184332141077, "market_dynamics": -0.207516, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1369.605423, "high": 1416.106122, "low": 1369.605423, "close": 1412.128296, "volume": 11368}, "trend_line": 1463.132528, "activity_lines": {"activity_5": 1408.505298, "activity_10": 1414.683438, "activity_20": 1424.016328, "activity_30": 1440.874404}, "trend_signal": 0, "fair_value": 1408.439798, "relative_strength": -19.182313, "rate_of_change": -0.2670668059393966, "market_dynamics": 0.09213, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1412.128296, "high": 1456.878928, "low": 1412.128296, "close": 1435.995361, "volume": 815}, "trend_line": 1460.639172, "activity_lines": {"activity_5": 1417.099528, "activity_10": 1418.264185, "activity_20": 1423.826821, "activity_30": 1439.123619}, "trend_signal": 0, "fair_value": 1408.918337, "relative_strength": -18.519956, "rate_of_change": -0.17041217745383733, "market_dynamics": 0.364278, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1446.934326, "high": 1446.934326, "low": 1429.03418, "close": 1429.03418, "volume": 69299}, "trend_line": 1457.921985, "activity_lines": {"activity_5": 1421.807096, "activity_10": 1419.983296, "activity_20": 1423.226214, "activity_30": 1437.084587}, "trend_signal": 0, "fair_value": 1409.388493, "relative_strength": -19.603032, "rate_of_change": -0.1860272579352656, "market_dynamics": 0.572343, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1429.531372, "high": 1435.000854, "low": 1409.234497, "close": 1435.000854, "volume": 516}, "trend_line": 1454.847241, "activity_lines": {"activity_5": 1427.708195, "activity_10": 1422.36015, "activity_20": 1423.529038, "activity_30": 1435.605805}, "trend_signal": 0, "fair_value": 1409.765458, "relative_strength": -17.926013, "rate_of_change": -0.2108990763315782, "market_dynamics": 0.804066, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1456.878883, "high": 1516.546294, "low": 1456.878883, "close": 1502.623901, "volume": 2129}, "trend_line": 1455.053373, "activity_lines": {"activity_5": 1454.956299, "activity_10": 1436.979601, "activity_20": 1430.637917, "activity_30": 1438.68817}, "trend_signal": 0, "fair_value": 1410.766302, "relative_strength": -17.375974, "rate_of_change": 0.014168635317226758, "market_dynamics": 0.974091, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1502.623901, "high": 1541.407708, "low": 1491.366699, "close": 1526.490845, "volume": 4835}, "trend_line": 1455.717232, "activity_lines": {"activity_5": 1482.801074, "activity_10": 1454.824023, "activity_20": 1439.796723, "activity_30": 1443.297039}, "trend_signal": 0, "fair_value": 1412.022319, "relative_strength": -16.290106, "rate_of_change": 0.04562437449502426, "market_dynamics": 1.15998, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1526.490845, "high": 1526.490845, "low": 1493.892578, "close": 1493.892578, "volume": 31386}, "trend_line": 1455.532955, "activity_lines": {"activity_5": 1492.155591, "activity_10": 1464.982519, "activity_20": 1445.426461, "activity_30": 1445.759964}, "trend_signal": 0, "fair_value": 1413.080671, "relative_strength": -17.428508, "rate_of_change": -0.01265884582178701, "market_dynamics": 1.284436, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1491.684914, "high": 1538.424316, "low": 1491.684914, "close": 1538.424316, "volume": 1890}, "trend_line": 1456.620756, "activity_lines": {"activity_5": 1512.494206, "activity_10": 1481.757855, "activity_20": 1455.004408, "activity_30": 1451.107794}, "trend_signal": 0, "fair_value": 1414.667556, "relative_strength": -14.2574, "rate_of_change": 0.07473558027410838, "market_dynamics": 1.450681, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1540.214411, "high": 1550.845093, "low": 1510.092285, "close": 1510.092285, "volume": 1641}, "trend_line": 1456.1153, "activity_lines": {"activity_5": 1516.096134, "activity_10": 1491.176083, "activity_20": 1461.487971, "activity_30": 1454.55757}, "trend_signal": 0, "fair_value": 1416.001491, "relative_strength": -10.110471, "rate_of_change": -0.034700590247534184, "market_dynamics": 1.386376, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1519.77832, "high": 1519.77832, "low": 1486.712646, "close": 1517.341919, "volume": 2176}, "trend_line": 1455.785258, "activity_lines": {"activity_5": 1517.108512, "activity_10": 1500.221489, "activity_20": 1468.405528, "activity_30": 1458.507675}, "trend_signal": 1, "fair_value": 1417.077641, "relative_strength": -6.869031, "rate_of_change": -0.022665924875579647, "market_dynamics": 1.303318, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1507.596177, "high": 1507.596177, "low": 1453.646894, "close": 1453.895508, "volume": 793}, "trend_line": 1453.416516, "activity_lines": {"activity_5": 1495.990885, "activity_10": 1495.45659, "activity_20": 1468.979138, "activity_30": 1458.385755}, "trend_signal": 1, "fair_value": 1417.853641, "relative_strength": -8.129638, "rate_of_change": -0.16271232223180754, "market_dynamics": 1.008384, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1449.01001, "high": 1490.0, "low": 1446.0, "close": 1485.0, "volume": 7457}, "trend_line": 1453.28691, "activity_lines": {"activity_5": 1490.081112, "activity_10": 1495.587649, "activity_20": 1472.284832, "activity_30": 1460.423399}, "trend_signal": 1, "fair_value": 1418.841089, "relative_strength": -9.162454, "rate_of_change": -0.008917333646149857, "market_dynamics": 0.806366, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1485.0, "low": 1448.0, "close": 1448.0, "volume": 721}, "trend_line": 1451.57288, "activity_lines": {"activity_5": 1472.430843, "activity_10": 1488.100442, "activity_20": 1471.677275, "activity_30": 1460.082308}, "trend_signal": 1, "fair_value": 1419.362635, "relative_strength": -14.556206, "rate_of_change": -0.11794161140556159, "market_dynamics": 0.539035, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1466.23999, "high": 1480.0, "low": 1426.51001, "close": 1426.51001, "volume": 4607}, "trend_line": 1448.729492, "activity_lines": {"activity_5": 1453.645532, "activity_10": 1476.361131, "activity_20": 1468.820876, "activity_30": 1458.465349}, "trend_signal": 1, "fair_value": 1419.873386, "relative_strength": -15.464178, "rate_of_change": -0.19588324080565658, "market_dynamics": 0.196629, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1415.01001, "high": 1421.719971, "low": 1399.140015, "close": 1404.98999, "volume": 120}, "trend_line": 1447.036837, "activity_lines": {"activity_5": 1433.259033, "activity_10": 1460.863468, "activity_20": 1463.941635, "activity_30": 1455.643446}, "trend_signal": 0, "fair_value": 1420.2081, "relative_strength": -15.840955, "rate_of_change": -0.11683720179279898, "market_dynamics": -0.064074, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1430.0, "high": 1450.589966, "low": 1400.0, "close": 1450.589966, "volume": 363}, "trend_line": 1447.478105, "activity_lines": {"activity_5": 1435.562655, "activity_10": 1455.431871, "activity_20": 1463.578285, "activity_30": 1455.87268}, "trend_signal": 0, "fair_value": 1420.693366, "relative_strength": -11.87628, "rate_of_change": 0.030494593414404487, "market_dynamics": -0.322167, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1450.589966, "high": 1480.0, "low": 1440.0, "close": 1480.0, "volume": 510}, "trend_line": 1449.065377, "activity_lines": {"activity_5": 1447.88999, "activity_10": 1456.72757, "activity_20": 1465.916642, "activity_30": 1457.970867}, "trend_signal": 0, "fair_value": 1421.461301, "relative_strength": -7.772619, "rate_of_change": 0.10965775541039943, "market_dynamics": -0.380783, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1466.0, "high": 1466.0, "low": 1440.0, "close": 1455.060059, "volume": 2324}, "trend_line": 1449.059241, "activity_lines": {"activity_5": 1452.237346, "activity_10": 1453.741326, "activity_20": 1465.558344, "activity_30": 1458.35762}, "trend_signal": 1, "fair_value": 1422.171507, "relative_strength": -11.405625, "rate_of_change": -0.00042344535294003505, "market_dynamics": -0.414181, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1430.01001, "high": 1472.0, "low": 1425.0, "close": 1472.0, "volume": 634}, "trend_line": 1449.584631, "activity_lines": {"activity_5": 1461.760677, "activity_10": 1455.350786, "activity_20": 1466.63263, "activity_30": 1459.837669}, "trend_signal": 1, "fair_value": 1423.052325, "relative_strength": -7.470972, "rate_of_change": 0.036257316825600766, "market_dynamics": -0.351906, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1472.0, "high": 1499.98999, "low": 1469.01001, "close": 1469.01001, "volume": 164}, "trend_line": 1450.083586, "activity_lines": {"activity_5": 1467.25468, "activity_10": 1457.109198, "activity_20": 1467.160682, "activity_30": 1461.09092}, "trend_signal": 1, "fair_value": 1424.17514, "relative_strength": -7.74446, "rate_of_change": 0.034420549813350194, "market_dynamics": -0.364659, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1469.01001, "high": 1477.329956, "low": 1445.0, "close": 1445.0, "volume": 595}, "trend_line": 1451.398812, "activity_lines": {"activity_5": 1460.477344, "activity_10": 1455.380915, "activity_20": 1465.036491, "activity_30": 1460.762946}, "trend_signal": 1, "fair_value": 1425.312272, "relative_strength": -9.092515, "rate_of_change": 0.09070001293014697, "market_dynamics": -0.451954, "expectation": {"probability": 50.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07c433ee-bdd0-45b2-afbf-3a09dc0bca07/", "share_image": "https://sharemaestro.com/terminal/07c433ee-bdd0-45b2-afbf-3a09dc0bca07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}