{"ticker": {"uuid": "07c441c0-d894-4fbf-aae2-f4e3c1b953a0", "symbol": "XPO", "name": "XPO Logistics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPO rose 17.91%, moving from 181.71 to 214.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.07 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.25"}, {"label": "12-Week Change", "value": "17.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.07"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.71, "high": 218.54, "low": 203.0, "close": 214.25, "volume": 13438544}, "trend_line": 177.197333, "activity_lines": {"activity_5": 207.993333, "activity_10": 210.410727, "activity_20": 204.145048, "activity_30": 193.042645}, "trend_signal": 1, "fair_value": 121.906282, "relative_strength": 21.071705, "rate_of_change": 1.3417112467766974, "market_dynamics": -0.237601, "expectation": {"probability": 53.8683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.06, "high": 50.91, "low": 47.88, "close": 48.5, "volume": 5104907}, "trend_line": 38.651, "activity_lines": {"activity_5": 48.436667, "activity_10": 46.773818, "activity_20": 42.064238, "activity_30": 40.38572}, "trend_signal": 1, "fair_value": 38.915529, "relative_strength": 26.616267, "rate_of_change": 0.7875042373986458, "market_dynamics": 0.90022, "expectation": {"probability": 55.8536, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.48, "high": 53.61, "low": 47.35, "close": 51.6, "volume": 9538697}, "trend_line": 39.132667, "activity_lines": {"activity_5": 49.623333, "activity_10": 48.160545, "activity_20": 43.193333, "activity_30": 41.22114}, "trend_signal": 1, "fair_value": 39.070755, "relative_strength": 30.140151, "rate_of_change": 1.2461954412563567, "market_dynamics": 0.941521, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.36, "high": 54.125, "low": 50.66, "close": 51.44, "volume": 7137541}, "trend_line": 39.592333, "activity_lines": {"activity_5": 50.439333, "activity_10": 49.127818, "activity_20": 44.249048, "activity_30": 42.015161}, "trend_signal": 1, "fair_value": 39.238746, "relative_strength": 30.466905, "rate_of_change": 1.174634992294304, "market_dynamics": 0.956118, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.64, "high": 59.85, "low": 51.64, "close": 59.0, "volume": 12035852}, "trend_line": 40.287667, "activity_lines": {"activity_5": 53.475333, "activity_10": 51.139818, "activity_20": 45.985952, "activity_30": 43.267269}, "trend_signal": 1, "fair_value": 39.44746, "relative_strength": 44.506973, "rate_of_change": 1.7562339658034178, "market_dynamics": 1.111665, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.76, "high": 61.74, "low": 56.81, "close": 60.03, "volume": 6810847}, "trend_line": 41.083333, "activity_lines": {"activity_5": 56.144667, "activity_10": 53.066727, "activity_20": 47.707714, "activity_30": 44.540968}, "trend_signal": 1, "fair_value": 39.658344, "relative_strength": 46.782123, "rate_of_change": 1.97496171719252, "market_dynamics": 1.274912, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.95, "high": 61.42, "low": 58.3, "close": 60.72, "volume": 10790519}, "trend_line": 41.9, "activity_lines": {"activity_5": 58.346667, "activity_10": 54.830909, "activity_20": 49.386905, "activity_30": 45.807849}, "trend_signal": 1, "fair_value": 39.866821, "relative_strength": 43.156333, "rate_of_change": 1.987830442091919, "market_dynamics": 1.396647, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.83, "high": 69.29, "low": 60.27, "close": 65.84, "volume": 13479321}, "trend_line": 42.931333, "activity_lines": {"activity_5": 61.440667, "activity_10": 57.292909, "activity_20": 51.427286, "activity_30": 47.352366}, "trend_signal": 1, "fair_value": 40.113174, "relative_strength": 52.285355, "rate_of_change": 2.461415274463016, "market_dynamics": 1.583562, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.75, "high": 72.85, "low": 63.52, "close": 71.6, "volume": 10806661}, "trend_line": 44.208333, "activity_lines": {"activity_5": 65.505333, "activity_10": 60.456727, "activity_20": 53.87881, "activity_30": 49.201957}, "trend_signal": 1, "fair_value": 40.405828, "relative_strength": 61.642751, "rate_of_change": 2.9745174695600554, "market_dynamics": 1.62288, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.27, "high": 76.77, "low": 64.7, "close": 71.32, "volume": 13317481}, "trend_line": 45.386, "activity_lines": {"activity_5": 68.132667, "activity_10": 63.121273, "activity_20": 56.127714, "activity_30": 50.951097}, "trend_signal": 1, "fair_value": 40.683651, "relative_strength": 62.329475, "rate_of_change": 2.6639027533564756, "market_dynamics": 1.751799, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.33, "high": 75.08, "low": 71.04, "close": 73.22, "volume": 8159164}, "trend_line": 46.580333, "activity_lines": {"activity_5": 70.572, "activity_10": 65.713636, "activity_20": 58.369714, "activity_30": 52.746839}, "trend_signal": 1, "fair_value": 40.969087, "relative_strength": 64.536599, "rate_of_change": 2.6315009033622707, "market_dynamics": 1.74751, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.75, "high": 74.885, "low": 67.39, "close": 69.1, "volume": 8174725}, "trend_line": 47.625333, "activity_lines": {"activity_5": 70.758667, "activity_10": 67.126909, "activity_20": 60.015429, "activity_30": 54.19972}, "trend_signal": 1, "fair_value": 41.22461, "relative_strength": 56.181662, "rate_of_change": 2.243436087071328, "market_dynamics": 1.629586, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.63, "high": 70.82, "low": 67.27, "close": 69.02, "volume": 5353388}, "trend_line": 48.613, "activity_lines": {"activity_5": 70.36, "activity_10": 68.151091, "activity_20": 61.476381, "activity_30": 55.580022}, "trend_signal": 1, "fair_value": 41.466871, "relative_strength": 52.543156, "rate_of_change": 2.073826969356838, "market_dynamics": 1.47428, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.55, "high": 76.43, "low": 69.55, "close": 76.15, "volume": 5661827}, "trend_line": 49.708333, "activity_lines": {"activity_5": 72.126, "activity_10": 70.154909, "activity_20": 63.43119, "activity_30": 57.356602}, "trend_signal": 1, "fair_value": 41.76109, "relative_strength": 61.461063, "rate_of_change": 2.253168905436825, "market_dynamics": 1.282912, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.46, "high": 75.85, "low": 70.45, "close": 71.44, "volume": 5097091}, "trend_line": 50.915667, "activity_lines": {"activity_5": 72.018667, "activity_10": 70.853091, "activity_20": 64.733381, "activity_30": 58.758645}, "trend_signal": 1, "fair_value": 42.024762, "relative_strength": 51.168084, "rate_of_change": 2.42883622751943, "market_dynamics": 1.081073, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.59, "high": 73.83, "low": 69.21, "close": 71.04, "volume": 7600932}, "trend_line": 52.040667, "activity_lines": {"activity_5": 71.77, "activity_10": 71.252364, "activity_20": 65.866905, "activity_30": 60.056989}, "trend_signal": 1, "fair_value": 42.287954, "relative_strength": 48.20063, "rate_of_change": 2.2095360157022004, "market_dynamics": 0.916253, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.95, "high": 71.5, "low": 67.21, "close": 68.61, "volume": 5190930}, "trend_line": 53.188667, "activity_lines": {"activity_5": 70.856667, "activity_10": 71.009636, "activity_20": 66.641095, "activity_30": 61.125978}, "trend_signal": 1, "fair_value": 42.541112, "relative_strength": 45.14142, "rate_of_change": 2.2059671141417216, "market_dynamics": 0.577874, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.0, "high": 76.49, "low": 68.0, "close": 74.66, "volume": 9843364}, "trend_line": 54.444667, "activity_lines": {"activity_5": 71.992667, "activity_10": 71.723455, "activity_20": 67.892857, "activity_30": 62.511226}, "trend_signal": 1, "fair_value": 42.828462, "relative_strength": 56.305263, "rate_of_change": 2.361405297109627, "market_dynamics": 0.378551, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.01, "high": 78.34, "low": 72.24, "close": 77.12, "volume": 9511736}, "trend_line": 55.860333, "activity_lines": {"activity_5": 73.572667, "activity_10": 72.724182, "activity_20": 69.246429, "activity_30": 63.974151}, "trend_signal": 1, "fair_value": 43.111606, "relative_strength": 58.004489, "rate_of_change": 2.6001922281937997, "market_dynamics": 0.258964, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.25, "high": 80.42, "low": 73.15, "close": 73.93, "volume": 6340930}, "trend_line": 57.262333, "activity_lines": {"activity_5": 74.024667, "activity_10": 73.044545, "activity_20": 70.152476, "activity_30": 65.139935}, "trend_signal": 1, "fair_value": 43.372661, "relative_strength": 48.461482, "rate_of_change": 2.509831081744538, "market_dynamics": -0.003421, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.24, "high": 77.95, "low": 70.67, "close": 72.1, "volume": 6669484}, "trend_line": 58.652333, "activity_lines": {"activity_5": 73.700667, "activity_10": 72.984727, "activity_20": 70.762429, "activity_30": 66.097204}, "trend_signal": 1, "fair_value": 43.623448, "relative_strength": 45.961697, "rate_of_change": 2.4274246737379714, "market_dynamics": -0.092437, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.05, "high": 72.795, "low": 65.8, "close": 67.33, "volume": 11259481}, "trend_line": 59.833333, "activity_lines": {"activity_5": 71.716, "activity_10": 72.078, "activity_20": 70.81081, "activity_30": 66.657054}, "trend_signal": 1, "fair_value": 43.855519, "relative_strength": 37.864541, "rate_of_change": 2.0135601426118965, "market_dynamics": -0.307601, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.24, "high": 80.13, "low": 71.55, "close": 79.53, "volume": 13603069}, "trend_line": 61.48, "activity_lines": {"activity_5": 73.883333, "activity_10": 73.421636, "activity_20": 71.931429, "activity_30": 67.927806}, "trend_signal": 1, "fair_value": 44.151607, "relative_strength": 51.590164, "rate_of_change": 2.75208970892528, "market_dynamics": -0.348692, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.71, "high": 83.35, "low": 78.48, "close": 83.11, "volume": 5409169}, "trend_line": 63.140333, "activity_lines": {"activity_5": 76.919333, "activity_10": 75.225091, "activity_20": 73.26, "activity_30": 69.32329}, "trend_signal": 1, "fair_value": 44.452397, "relative_strength": 54.122394, "rate_of_change": 2.7006067013663, "market_dynamics": -0.287123, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.67, "high": 88.155, "low": 82.67, "close": 87.79, "volume": 6767890}, "trend_line": 64.599333, "activity_lines": {"activity_5": 81.116, "activity_10": 77.752909, "activity_20": 74.883476, "activity_30": 70.913591}, "trend_signal": 1, "fair_value": 44.78505, "relative_strength": 56.676387, "rate_of_change": 2.3107258556903765, "market_dynamics": -0.071311, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.68, "high": 89.7476, "low": 87.45, "close": 89.17, "volume": 3744295}, "trend_line": 66.099, "activity_lines": {"activity_5": 84.848667, "activity_10": 80.234364, "activity_20": 76.501286, "activity_30": 72.498796}, "trend_signal": 1, "fair_value": 45.122048, "relative_strength": 55.143831, "rate_of_change": 2.3214899138354914, "market_dynamics": 0.158016, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.79, "high": 90.78, "low": 83.82, "close": 90.31, "volume": 8676441}, "trend_line": 67.512667, "activity_lines": {"activity_5": 87.823333, "activity_10": 82.593455, "activity_20": 78.088905, "activity_30": 74.060796}, "trend_signal": 1, "fair_value": 45.435117, "relative_strength": 53.454198, "rate_of_change": 2.138711629525393, "market_dynamics": 0.345032, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.92, "high": 90.71, "low": 78.725, "close": 82.05, "volume": 11823430}, "trend_line": 68.686333, "activity_lines": {"activity_5": 86.512667, "activity_10": 83.056182, "activity_20": 78.748952, "activity_30": 74.998688}, "trend_signal": 1, "fair_value": 45.693108, "relative_strength": 37.336711, "rate_of_change": 1.7384382104176266, "market_dynamics": 0.446467, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.34, "high": 87.555, "low": 80.91, "close": 85.34, "volume": 7174145}, "trend_line": 69.966333, "activity_lines": {"activity_5": 86.130667, "activity_10": 83.982727, "activity_20": 79.645143, "activity_30": 76.073118}, "trend_signal": 1, "fair_value": 45.97609, "relative_strength": 37.752817, "rate_of_change": 1.863543945489128, "market_dynamics": 0.435689, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.79, "high": 90.32, "low": 84.02, "close": 89.51, "volume": 5105542}, "trend_line": 71.338333, "activity_lines": {"activity_5": 86.99, "activity_10": 85.518, "activity_20": 80.873048, "activity_30": 77.334}, "trend_signal": 1, "fair_value": 46.285738, "relative_strength": 41.182477, "rate_of_change": 1.96094312960492, "market_dynamics": 0.430278, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.68, "high": 90.84, "low": 87.4, "close": 87.59, "volume": 2957110}, "trend_line": 72.605667, "activity_lines": {"activity_5": 87.094667, "activity_10": 86.420909, "activity_20": 81.831476, "activity_30": 78.382495}, "trend_signal": 1, "fair_value": 46.582944, "relative_strength": 35.800572, "rate_of_change": 1.7765119350349707, "market_dynamics": 0.247467, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.02, "high": 87.45, "low": 81.34, "close": 82.27, "volume": 5112778}, "trend_line": 73.731333, "activity_lines": {"activity_5": 85.531333, "activity_10": 86.074909, "activity_20": 82.21481, "activity_30": 79.006}, "trend_signal": 1, "fair_value": 46.831194, "relative_strength": 28.084541, "rate_of_change": 1.550383112657046, "market_dynamics": 0.05952, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.28, "high": 86.98, "low": 81.8, "close": 86.46, "volume": 5309382}, "trend_line": 74.893333, "activity_lines": {"activity_5": 85.900667, "activity_10": 86.219091, "activity_20": 82.934476, "activity_30": 79.827204}, "trend_signal": 1, "fair_value": 47.121911, "relative_strength": 30.559046, "rate_of_change": 1.5759921226434246, "market_dynamics": -0.072841, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.1, "high": 86.8499, "low": 80.26, "close": 84.91, "volume": 6644284}, "trend_line": 76.009, "activity_lines": {"activity_5": 85.459333, "activity_10": 85.955455, "activity_20": 83.423476, "activity_30": 80.473441}, "trend_signal": 1, "fair_value": 47.406527, "relative_strength": 25.316591, "rate_of_change": 1.489674655019028, "market_dynamics": -0.254786, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.21, "high": 87.89, "low": 83.82, "close": 86.89, "volume": 4820696}, "trend_line": 76.938667, "activity_lines": {"activity_5": 85.706667, "activity_10": 86.019091, "activity_20": 84.059333, "activity_30": 81.175441}, "trend_signal": 1, "fair_value": 47.718734, "relative_strength": 25.558595, "rate_of_change": 1.223101211698608, "market_dynamics": -0.395576, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.7, "high": 96.96, "low": 82.78, "close": 95.34, "volume": 8700986}, "trend_line": 78.115667, "activity_lines": {"activity_5": 88.945333, "activity_10": 87.635455, "activity_20": 85.426381, "activity_30": 82.362624}, "trend_signal": 1, "fair_value": 48.068413, "relative_strength": 34.266152, "rate_of_change": 1.5297899559398487, "market_dynamics": -0.077633, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.14, "high": 122.1, "low": 92.54, "close": 120.84, "volume": 12995897}, "trend_line": 80.119667, "activity_lines": {"activity_5": 100.167333, "activity_10": 93.776, "activity_20": 89.106286, "activity_30": 85.119032}, "trend_signal": 1, "fair_value": 48.574083, "relative_strength": 64.472348, "rate_of_change": 2.565426472003375, "market_dynamics": 0.452401, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.93, "high": 121.82, "low": 114.015, "close": 120.43, "volume": 7999487}, "trend_line": 81.939333, "activity_lines": {"activity_5": 108.681333, "activity_10": 99.286909, "activity_20": 92.498429, "activity_30": 87.719699}, "trend_signal": 1, "fair_value": 49.08116, "relative_strength": 61.333689, "rate_of_change": 2.2711851760442263, "market_dynamics": 0.965611, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.24, "high": 123.84, "low": 115.88, "close": 121.89, "volume": 4776093}, "trend_line": 83.615667, "activity_lines": {"activity_5": 115.417333, "activity_10": 104.365455, "activity_20": 95.811667, "activity_30": 90.297161}, "trend_signal": 1, "fair_value": 49.604002, "relative_strength": 57.517082, "rate_of_change": 2.045823341032074, "market_dynamics": 1.417606, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.69, "high": 122.97, "low": 116.24, "close": 120.6, "volume": 5438708}, "trend_line": 85.258333, "activity_lines": {"activity_5": 119.258, "activity_10": 108.544909, "activity_20": 98.788857, "activity_30": 92.683247}, "trend_signal": 1, "fair_value": 50.117866, "relative_strength": 51.608441, "rate_of_change": 1.964543319375771, "market_dynamics": 1.542616, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.02, "high": 129.43, "low": 120.04, "close": 122.43, "volume": 6879080}, "trend_line": 86.898667, "activity_lines": {"activity_5": 121.461333, "activity_10": 112.491818, "activity_20": 101.718095, "activity_30": 95.081419}, "trend_signal": 1, "fair_value": 50.625613, "relative_strength": 51.467779, "rate_of_change": 1.9239573919419817, "market_dynamics": 1.418066, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.81, "high": 125.92, "low": 119.43, "close": 122.66, "volume": 5255695}, "trend_line": 88.684, "activity_lines": {"activity_5": 121.935333, "activity_10": 115.847091, "activity_20": 104.429571, "activity_30": 97.388602}, "trend_signal": 1, "fair_value": 51.135323, "relative_strength": 48.988656, "rate_of_change": 2.0544998693708316, "market_dynamics": 1.321084, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.33, "high": 127.15, "low": 119.6701, "close": 125.42, "volume": 6235501}, "trend_line": 90.564, "activity_lines": {"activity_5": 123.208, "activity_10": 118.969818, "activity_20": 107.140429, "activity_30": 99.758667}, "trend_signal": 1, "fair_value": 51.666139, "relative_strength": 46.182544, "rate_of_change": 2.1198863380091058, "market_dynamics": 1.30944, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 124.81, "high": 125.29, "low": 119.275, "close": 122.03, "volume": 3792620}, "trend_line": 92.093333, "activity_lines": {"activity_5": 123.018, "activity_10": 120.767818, "activity_20": 109.309905, "activity_30": 101.788731}, "trend_signal": 1, "fair_value": 52.165758, "relative_strength": 39.216999, "rate_of_change": 1.6886765160549537, "market_dynamics": 1.178796, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.72, "high": 128.25, "low": 117.5, "close": 128.16, "volume": 4307746}, "trend_line": 93.984, "activity_lines": {"activity_5": 124.862, "activity_10": 123.005455, "activity_20": 111.877857, "activity_30": 104.115613}, "trend_signal": 1, "fair_value": 52.696136, "relative_strength": 44.655376, "rate_of_change": 2.0529900899557987, "market_dynamics": 1.088013, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.98, "high": 130.51, "low": 122.19, "close": 125.8, "volume": 4053541}, "trend_line": 95.809333, "activity_lines": {"activity_5": 125.415333, "activity_10": 124.063636, "activity_20": 114.02881, "activity_30": 106.168258}, "trend_signal": 1, "fair_value": 53.198549, "relative_strength": 41.48196, "rate_of_change": 1.9421741998638073, "market_dynamics": 0.972573, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.37, "high": 128.905, "low": 112.55, "close": 114.49, "volume": 6870723}, "trend_line": 97.338667, "activity_lines": {"activity_5": 121.974, "activity_10": 122.511636, "activity_20": 114.92819, "activity_30": 107.373462}, "trend_signal": 1, "fair_value": 53.629017, "relative_strength": 31.06288, "rate_of_change": 1.5962265388070342, "market_dynamics": 0.630005, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.11, "high": 122.67, "low": 103.71, "close": 110.9, "volume": 10789372}, "trend_line": 98.546667, "activity_lines": {"activity_5": 117.880667, "activity_10": 120.422364, "activity_20": 115.370524, "activity_30": 108.248387}, "trend_signal": 1, "fair_value": 54.031484, "relative_strength": 22.209996, "rate_of_change": 1.2410278846329366, "market_dynamics": 0.419317, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.79, "high": 122.54, "low": 104.8248, "close": 112.56, "volume": 13301590}, "trend_line": 99.728, "activity_lines": {"activity_5": 115.308667, "activity_10": 118.808182, "activity_20": 115.833571, "activity_30": 109.152473}, "trend_signal": 1, "fair_value": 54.427122, "relative_strength": 21.959399, "rate_of_change": 1.1987549005589353, "market_dynamics": 0.129396, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.715, "high": 114.89, "low": 109.225, "close": 114.42, "volume": 6572909}, "trend_line": 101.077667, "activity_lines": {"activity_5": 113.988, "activity_10": 117.701818, "activity_20": 116.344143, "activity_30": 110.100344}, "trend_signal": 1, "fair_value": 54.836788, "relative_strength": 20.365086, "rate_of_change": 1.3533481068506448, "market_dynamics": -0.268581, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.75, "high": 115.75, "low": 108.4, "close": 110.2, "volume": 7553132}, "trend_line": 102.347667, "activity_lines": {"activity_5": 112.176667, "activity_10": 115.940545, "activity_20": 116.33419, "activity_30": 110.688882}, "trend_signal": 1, "fair_value": 55.227363, "relative_strength": 12.917745, "rate_of_change": 1.256459550060644, "market_dynamics": -0.490009, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.11, "high": 111.27, "low": 104.255, "close": 108.37, "volume": 6229846}, "trend_line": 103.715667, "activity_lines": {"activity_5": 110.795333, "activity_10": 114.068909, "activity_20": 116.042286, "activity_30": 111.077419}, "trend_signal": 1, "fair_value": 55.596297, "relative_strength": 10.03567, "rate_of_change": 1.3366205992755995, "market_dynamics": -0.719376, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.53, "high": 110.27, "low": 104.325, "close": 106.98, "volume": 4916386}, "trend_line": 104.630667, "activity_lines": {"activity_5": 109.358667, "activity_10": 112.204364, "activity_20": 115.493714, "activity_30": 111.288022}, "trend_signal": 1, "fair_value": 55.967538, "relative_strength": 8.097097, "rate_of_change": 0.8822196553969095, "market_dynamics": -0.958314, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.31, "high": 109.74, "low": 100.745, "close": 109.5, "volume": 8367810}, "trend_line": 105.510333, "activity_lines": {"activity_5": 109.023333, "activity_10": 111.133273, "activity_20": 115.087429, "activity_30": 111.602172}, "trend_signal": 1, "fair_value": 56.337863, "relative_strength": 8.262589, "rate_of_change": 0.8407343900426443, "market_dynamics": -0.941989, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.53, "high": 109.45, "low": 97.1, "close": 102.99, "volume": 8817628}, "trend_line": 106.017, "activity_lines": {"activity_5": 106.722, "activity_10": 109.106364, "activity_20": 113.944048, "activity_30": 111.43957}, "trend_signal": 1, "fair_value": 56.688804, "relative_strength": -0.536727, "rate_of_change": 0.4802060476863371, "market_dynamics": -0.923784, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.0, "high": 105.8, "low": 101.34, "close": 105.2, "volume": 4735323}, "trend_line": 106.551333, "activity_lines": {"activity_5": 105.919333, "activity_10": 107.938909, "activity_20": 112.934476, "activity_30": 111.38686}, "trend_signal": 0, "fair_value": 57.030345, "relative_strength": 0.215712, "rate_of_change": 0.504006904553047, "market_dynamics": -0.948698, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.38, "high": 109.28, "low": 103.09, "close": 106.15, "volume": 9695301}, "trend_line": 107.079333, "activity_lines": {"activity_5": 105.766667, "activity_10": 107.318727, "activity_20": 111.968429, "activity_30": 111.360968}, "trend_signal": 0, "fair_value": 57.391744, "relative_strength": 0.57185, "rate_of_change": 0.49553579963190675, "market_dynamics": -0.81958, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.15, "high": 108.45, "low": 103.635, "close": 106.56, "volume": 2715321}, "trend_line": 107.896333, "activity_lines": {"activity_5": 105.898667, "activity_10": 106.924727, "activity_20": 111.111381, "activity_30": 111.327462}, "trend_signal": 0, "fair_value": 57.762, "relative_strength": -1.457411, "rate_of_change": 0.762985701451832, "market_dynamics": -0.923116, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.72, "high": 109.72, "low": 100.405, "close": 107.15, "volume": 6317202}, "trend_line": 108.623333, "activity_lines": {"activity_5": 106.255333, "activity_10": 106.716909, "activity_20": 110.376571, "activity_30": 111.279312}, "trend_signal": 0, "fair_value": 58.138477, "relative_strength": -2.381233, "rate_of_change": 0.6737949101569596, "market_dynamics": -0.975867, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.85, "high": 119.6, "low": 107.425, "close": 112.9, "volume": 10125919}, "trend_line": 109.403, "activity_lines": {"activity_5": 108.685333, "activity_10": 107.652909, "activity_20": 110.259571, "activity_30": 111.555226}, "trend_signal": 0, "fair_value": 58.543788, "relative_strength": 4.324615, "rate_of_change": 0.7177711993057729, "market_dynamics": -0.735214, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.98, "high": 119.23, "low": 105.02, "close": 109.7, "volume": 10973669}, "trend_line": 110.14, "activity_lines": {"activity_5": 109.388, "activity_10": 108.034727, "activity_20": 109.874476, "activity_30": 111.574387}, "trend_signal": 0, "fair_value": 58.939515, "relative_strength": 1.791914, "rate_of_change": 0.6736561154630081, "market_dynamics": -0.603924, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.14, "high": 122.77, "low": 102.93, "close": 110.93, "volume": 10480201}, "trend_line": 111.095333, "activity_lines": {"activity_5": 110.200667, "activity_10": 108.649273, "activity_20": 109.667143, "activity_30": 111.625355}, "trend_signal": 0, "fair_value": 59.32476, "relative_strength": 4.691379, "rate_of_change": 0.8673806065008135, "market_dynamics": -0.322939, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.39, "high": 115.27, "low": 101.04, "close": 113.13, "volume": 8604249}, "trend_line": 111.984333, "activity_lines": {"activity_5": 111.428, "activity_10": 109.617273, "activity_20": 109.72519, "activity_30": 111.756624}, "trend_signal": 0, "fair_value": 59.707615, "relative_strength": 6.280438, "rate_of_change": 0.8002136327364986, "market_dynamics": -0.035355, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.18, "high": 125.79, "low": 111.0, "close": 121.12, "volume": 5783117}, "trend_line": 113.191333, "activity_lines": {"activity_5": 114.880667, "activity_10": 111.926182, "activity_20": 110.602714, "activity_30": 112.346022}, "trend_signal": 0, "fair_value": 60.161075, "relative_strength": 8.802782, "rate_of_change": 1.0778293424313146, "market_dynamics": 0.090839, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.02, "high": 126.005, "low": 117.355, "close": 125.11, "volume": 4487111}, "trend_line": 114.465333, "activity_lines": {"activity_5": 118.732, "activity_10": 114.749273, "activity_20": 111.864571, "activity_30": 113.114968}, "trend_signal": 0, "fair_value": 60.62621, "relative_strength": 10.153948, "rate_of_change": 1.1255278705835199, "market_dynamics": 0.258747, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.8, "high": 126.18, "low": 110.95, "close": 114.62, "volume": 5581634}, "trend_line": 115.108, "activity_lines": {"activity_5": 118.272667, "activity_10": 115.262909, "activity_20": 112.141905, "activity_30": 113.124946}, "trend_signal": 0, "fair_value": 61.023224, "relative_strength": 0.333026, "rate_of_change": 0.5614512124819512, "market_dynamics": 0.287799, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.5, "high": 115.47, "low": 99.365, "close": 101.7, "volume": 8492527}, "trend_line": 114.47, "activity_lines": {"activity_5": 113.178667, "activity_10": 113.256182, "activity_20": 111.242, "activity_30": 112.259914}, "trend_signal": 0, "fair_value": 61.354635, "relative_strength": -7.359649, "rate_of_change": -0.5542620843034413, "market_dynamics": 0.206807, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.7, "high": 109.88, "low": 97.03, "close": 109.5, "volume": 7648253}, "trend_line": 114.105667, "activity_lines": {"activity_5": 111.3, "activity_10": 112.748545, "activity_20": 111.145857, "activity_30": 111.939269}, "trend_signal": 0, "fair_value": 61.740006, "relative_strength": -4.394982, "rate_of_change": -0.31827815148073907, "market_dynamics": 0.116494, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.79, "high": 117.26, "low": 106.82, "close": 112.5, "volume": 6230902}, "trend_line": 113.792667, "activity_lines": {"activity_5": 110.663333, "activity_10": 112.732909, "activity_20": 111.342095, "activity_30": 111.835677}, "trend_signal": 0, "fair_value": 62.135581, "relative_strength": -3.482393, "rate_of_change": -0.2743071472515054, "market_dynamics": -0.013444, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.14, "high": 117.18, "low": 110.1401, "close": 111.53, "volume": 5097094}, "trend_line": 113.490333, "activity_lines": {"activity_5": 110.278, "activity_10": 112.443636, "activity_20": 111.446238, "activity_30": 111.689699}, "trend_signal": 0, "fair_value": 62.542573, "relative_strength": -5.015307, "rate_of_change": -0.2656884735815074, "market_dynamics": -0.10201, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.09, "high": 112.1899, "low": 104.66, "close": 106.26, "volume": 9838730}, "trend_line": 112.951333, "activity_lines": {"activity_5": 109.041333, "activity_10": 111.221091, "activity_20": 111.062238, "activity_30": 111.223226}, "trend_signal": 0, "fair_value": 62.925953, "relative_strength": -9.77136, "rate_of_change": -0.4749303185144425, "market_dynamics": -0.069714, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.26, "high": 115.8, "low": 103.94, "close": 115.54, "volume": 6233286}, "trend_line": 112.714, "activity_lines": {"activity_5": 111.455333, "activity_10": 111.748364, "activity_20": 111.58081, "activity_30": 111.390237}, "trend_signal": 0, "fair_value": 63.361088, "relative_strength": -3.241263, "rate_of_change": -0.21011969818895954, "market_dynamics": -0.078371, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.66, "high": 119.55, "low": 111.01, "close": 112.9, "volume": 6293966}, "trend_line": 112.296667, "activity_lines": {"activity_5": 112.066667, "activity_10": 111.711818, "activity_20": 111.81381, "activity_30": 111.402237}, "trend_signal": 0, "fair_value": 63.758922, "relative_strength": -6.433801, "rate_of_change": -0.3702583529996267, "market_dynamics": -0.153431, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.25, "high": 119.28, "low": 105.93, "close": 117.7, "volume": 8461975}, "trend_line": 112.152333, "activity_lines": {"activity_5": 114.051333, "activity_10": 112.552182, "activity_20": 112.475762, "activity_30": 111.750839}, "trend_signal": 0, "fair_value": 64.186612, "relative_strength": -1.860039, "rate_of_change": -0.12852919312378225, "market_dynamics": -0.049195, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.11, "high": 138.71, "low": 117.1, "close": 130.19, "volume": 9832478}, "trend_line": 112.22, "activity_lines": {"activity_5": 119.852667, "activity_10": 115.725636, "activity_20": 114.28819, "activity_30": 112.914559}, "trend_signal": 1, "fair_value": 64.72179, "relative_strength": 9.641943, "rate_of_change": 0.060334901816086285, "market_dynamics": 0.306797, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.15, "high": 154.98, "low": 129.83, "close": 152.23, "volume": 9677568}, "trend_line": 113.101, "activity_lines": {"activity_5": 131.756667, "activity_10": 122.814, "activity_20": 118.070143, "activity_30": 115.495849}, "trend_signal": 1, "fair_value": 65.393488, "relative_strength": 21.672287, "rate_of_change": 0.7850650507930853, "market_dynamics": 0.798517, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.25, "high": 156.85, "low": 144.76, "close": 145.79, "volume": 5560515}, "trend_line": 114.144333, "activity_lines": {"activity_5": 138.449333, "activity_10": 128.047636, "activity_20": 121.01481, "activity_30": 117.604817}, "trend_signal": 1, "fair_value": 66.02798, "relative_strength": 18.438835, "rate_of_change": 0.9224790231739808, "market_dynamics": 1.173111, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.55, "high": 152.225, "low": 142.7801, "close": 148.97, "volume": 4742726}, "trend_line": 115.413333, "activity_lines": {"activity_5": 144.185333, "activity_10": 133.057818, "activity_20": 124.073571, "activity_30": 119.851634}, "trend_signal": 1, "fair_value": 66.69356, "relative_strength": 18.47877, "rate_of_change": 1.1117503310479646, "market_dynamics": 1.390428, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.55, "high": 153.725, "low": 148.45, "close": 152.41, "volume": 3953674}, "trend_line": 116.741667, "activity_lines": {"activity_5": 148.663333, "activity_10": 137.975818, "activity_20": 127.258, "activity_30": 122.238516}, "trend_signal": 1, "fair_value": 67.390217, "relative_strength": 19.216826, "rate_of_change": 1.1509363480560884, "market_dynamics": 1.341708, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.5, "high": 155.79, "low": 149.83, "close": 151.63, "volume": 7204205}, "trend_line": 117.982, "activity_lines": {"activity_5": 150.567333, "activity_10": 142.026364, "activity_20": 130.152619, "activity_30": 124.489376}, "trend_signal": 1, "fair_value": 68.0738, "relative_strength": 16.852016, "rate_of_change": 1.062459558676674, "market_dynamics": 1.226041, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.7, "high": 159.43, "low": 148.6, "close": 156.3, "volume": 10437716}, "trend_line": 119.518667, "activity_lines": {"activity_5": 152.598667, "activity_10": 146.196909, "activity_20": 133.307571, "activity_30": 126.961505}, "trend_signal": 1, "fair_value": 68.804001, "relative_strength": 20.354053, "rate_of_change": 1.3024588496550273, "market_dynamics": 1.354155, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.02, "high": 161.0, "low": 130.97, "close": 135.25, "volume": 13055854}, "trend_line": 120.414667, "activity_lines": {"activity_5": 147.342, "activity_10": 145.630364, "activity_20": 134.235857, "activity_30": 127.97643}, "trend_signal": 1, "fair_value": 69.384108, "relative_strength": 5.740664, "rate_of_change": 0.749673689048089, "market_dynamics": 1.30824, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.74, "high": 136.44, "low": 130.16, "close": 132.26, "volume": 4587252}, "trend_line": 121.257333, "activity_lines": {"activity_5": 141.791333, "activity_10": 144.161818, "activity_20": 134.763571, "activity_30": 128.740645}, "trend_signal": 1, "fair_value": 69.937011, "relative_strength": 2.40783, "rate_of_change": 0.6998034550060321, "market_dynamics": 0.99831, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.36, "high": 139.75, "low": 129.645, "close": 138.46, "volume": 5663433}, "trend_line": 122.222667, "activity_lines": {"activity_5": 139.421333, "activity_10": 143.468545, "activity_20": 135.790667, "activity_30": 129.850495}, "trend_signal": 1, "fair_value": 70.552625, "relative_strength": 7.232206, "rate_of_change": 0.7961036055444157, "market_dynamics": 0.654766, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.0, "high": 142.78, "low": 133.61, "close": 134.19, "volume": 6846589}, "trend_line": 123.262667, "activity_lines": {"activity_5": 136.558, "activity_10": 141.621455, "activity_20": 136.328524, "activity_30": 130.622581}, "trend_signal": 1, "fair_value": 71.144638, "relative_strength": 5.535336, "rate_of_change": 0.8509059943848157, "market_dynamics": 0.213048, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.4, "high": 140.09, "low": 130.34, "close": 137.58, "volume": 6719380}, "trend_line": 124.342, "activity_lines": {"activity_5": 135.987333, "activity_10": 140.318, "activity_20": 137.146, "activity_30": 131.54628}, "trend_signal": 1, "fair_value": 71.772817, "relative_strength": 4.629638, "rate_of_change": 0.8756365785919638, "market_dynamics": -0.058945, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.39, "high": 141.32, "low": 135.97, "close": 139.1, "volume": 7007510}, "trend_line": 125.440333, "activity_lines": {"activity_5": 137.171333, "activity_10": 139.557273, "activity_20": 137.998905, "activity_30": 132.498409}, "trend_signal": 1, "fair_value": 72.42068, "relative_strength": 3.541238, "rate_of_change": 0.8833161763523159, "market_dynamics": -0.083128, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.77, "high": 141.24, "low": 132.38, "close": 133.67, "volume": 5768862}, "trend_line": 126.344, "activity_lines": {"activity_5": 136.288667, "activity_10": 137.930909, "activity_20": 138.156571, "activity_30": 133.029355}, "trend_signal": 1, "fair_value": 73.035146, "relative_strength": 0.282404, "rate_of_change": 0.7203958873419115, "market_dynamics": -0.27266, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.4, "high": 155.08, "low": 128.54, "close": 148.16, "volume": 9555679}, "trend_line": 127.711, "activity_lines": {"activity_5": 140.142, "activity_10": 139.217273, "activity_20": 139.579143, "activity_30": 134.436839}, "trend_signal": 1, "fair_value": 73.730802, "relative_strength": 11.323974, "rate_of_change": 1.0819666941049868, "market_dynamics": -0.267208, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.14, "high": 151.4, "low": 142.4125, "close": 145.64, "volume": 4304361}, "trend_line": 128.802333, "activity_lines": {"activity_5": 142.508667, "activity_10": 140.122727, "activity_20": 140.591905, "activity_30": 135.593548}, "trend_signal": 1, "fair_value": 74.392137, "relative_strength": 7.87749, "rate_of_change": 0.8545332821761681, "market_dynamics": -0.413869, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.01, "high": 148.725, "low": 116.8581, "close": 124.58, "volume": 9153766}, "trend_line": 129.298333, "activity_lines": {"activity_5": 137.092, "activity_10": 137.308, "activity_20": 139.436524, "activity_30": 135.32114}, "trend_signal": 1, "fair_value": 74.917443, "relative_strength": -5.931239, "rate_of_change": 0.385086192499331, "market_dynamics": -0.560778, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.41, "high": 126.95, "low": 119.18, "close": 122.96, "volume": 7279260}, "trend_line": 129.699333, "activity_lines": {"activity_5": 132.002, "activity_10": 134.775455, "activity_20": 138.039619, "activity_30": 134.912215}, "trend_signal": 1, "fair_value": 75.451447, "relative_strength": -5.998691, "rate_of_change": 0.31013547560584714, "market_dynamics": -0.648032, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.59, "high": 125.52, "low": 105.87, "close": 108.35, "volume": 9531864}, "trend_line": 129.54, "activity_lines": {"activity_5": 123.118, "activity_10": 129.81, "activity_20": 135.215952, "activity_30": 133.534839}, "trend_signal": 0, "fair_value": 75.877552, "relative_strength": -14.135165, "rate_of_change": -0.1228479717779302, "market_dynamics": -0.90858, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.25, "high": 111.04, "low": 103.31, "close": 107.24, "volume": 8725305}, "trend_line": 129.077333, "activity_lines": {"activity_5": 115.552, "activity_10": 125.077455, "activity_20": 132.308238, "activity_30": 132.096129}, "trend_signal": 0, "fair_value": 76.272699, "relative_strength": -12.633601, "rate_of_change": -0.35716149451905355, "market_dynamics": -1.010708, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.96, "high": 112.375, "low": 104.78, "close": 108.61, "volume": 8951163}, "trend_line": 128.527333, "activity_lines": {"activity_5": 111.170667, "activity_10": 121.161636, "activity_20": 129.58081, "activity_30": 130.775656}, "trend_signal": 0, "fair_value": 76.675599, "relative_strength": -11.568394, "rate_of_change": -0.4261011497657853, "market_dynamics": -1.116178, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.17, "high": 114.88, "low": 106.75, "close": 107.09, "volume": 8340540}, "trend_line": 128.276333, "activity_lines": {"activity_5": 108.751333, "activity_10": 117.434545, "activity_20": 126.811381, "activity_30": 129.392602}, "trend_signal": 0, "fair_value": 77.095798, "relative_strength": -11.158897, "rate_of_change": -0.19528919969109199, "market_dynamics": -1.143382, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.67, "high": 112.24, "low": 85.06, "close": 91.55, "volume": 10605743}, "trend_line": 127.938, "activity_lines": {"activity_5": 102.318, "activity_10": 111.436364, "activity_20": 122.776905, "activity_30": 127.023161}, "trend_signal": 0, "fair_value": 77.450699, "relative_strength": -15.962882, "rate_of_change": -0.26375325212951917, "market_dynamics": -1.141158, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.96, "high": 110.19, "low": 86.4501, "close": 93.78, "volume": 14797366}, "trend_line": 127.414, "activity_lines": {"activity_5": 98.722, "activity_10": 106.708182, "activity_20": 119.213095, "activity_30": 124.819419}, "trend_signal": 0, "fair_value": 77.835588, "relative_strength": -17.997176, "rate_of_change": -0.40957338710938185, "market_dynamics": -1.097468, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.075, "high": 97.96, "low": 92.15, "close": 96.74, "volume": 5450800}, "trend_line": 126.888667, "activity_lines": {"activity_5": 97.084, "activity_10": 103.243455, "activity_20": 116.194, "activity_30": 122.840452}, "trend_signal": 0, "fair_value": 78.24345, "relative_strength": -13.808996, "rate_of_change": -0.41230398543331453, "market_dynamics": -1.16191, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.94, "high": 106.4, "low": 91.66, "close": 96.42, "volume": 10368831}, "trend_line": 126.385, "activity_lines": {"activity_5": 96.039333, "activity_10": 100.655455, "activity_20": 113.409524, "activity_30": 120.874731}, "trend_signal": 0, "fair_value": 78.65665, "relative_strength": -17.533143, "rate_of_change": -0.39693615821497513, "market_dynamics": -1.162621, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.5, "high": 110.48, "low": 94.31, "close": 109.74, "volume": 15345913}, "trend_line": 126.501, "activity_lines": {"activity_5": 100.247333, "activity_10": 101.384182, "activity_20": 112.156524, "activity_30": 119.80086}, "trend_signal": 0, "fair_value": 79.155768, "relative_strength": -8.567525, "rate_of_change": 0.09178304387387717, "market_dynamics": -0.971559, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.57, "high": 114.21, "low": 106.65, "close": 111.01, "volume": 7536994}, "trend_line": 126.35, "activity_lines": {"activity_5": 104.702, "activity_10": 102.613636, "activity_20": 111.24619, "activity_30": 118.801441}, "trend_signal": 0, "fair_value": 79.666036, "relative_strength": -6.894951, "rate_of_change": -0.11936664532297013, "market_dynamics": -0.8591, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.08, "high": 129.34, "low": 119.685, "close": 128.1, "volume": 11417657}, "trend_line": 126.856667, "activity_lines": {"activity_5": 113.556, "activity_10": 107.167636, "activity_20": 112.078905, "activity_30": 118.914344}, "trend_signal": 0, "fair_value": 80.298158, "relative_strength": 1.994964, "rate_of_change": 0.40100277008310825, "market_dynamics": -0.386639, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.0, "high": 127.0, "low": 115.79, "close": 117.0, "volume": 6506675}, "trend_line": 126.833333, "activity_lines": {"activity_5": 116.422, "activity_10": 109.344364, "activity_20": 111.874286, "activity_30": 118.27843}, "trend_signal": 0, "fair_value": 80.843204, "relative_strength": -4.369909, "rate_of_change": -0.018393987917091906, "market_dynamics": -0.121585, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.58, "high": 120.5, "low": 113.14, "close": 113.83, "volume": 5743249}, "trend_line": 126.288, "activity_lines": {"activity_5": 116.880667, "activity_10": 110.767273, "activity_20": 111.469952, "activity_30": 117.439505}, "trend_signal": 0, "fair_value": 81.362408, "relative_strength": -8.481219, "rate_of_change": -0.42996031650449446, "market_dynamics": -0.030781, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.49, "high": 119.48, "low": 110.78, "close": 118.47, "volume": 8024917}, "trend_line": 125.162667, "activity_lines": {"activity_5": 117.725333, "activity_10": 112.938909, "activity_20": 111.604476, "activity_30": 116.935118}, "trend_signal": 0, "fair_value": 81.933371, "relative_strength": -6.215905, "rate_of_change": -0.8910846636259959, "market_dynamics": 0.212232, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.78, "high": 124.9219, "low": 118.63, "close": 120.45, "volume": 5246659}, "trend_line": 124.318, "activity_lines": {"activity_5": 118.648, "activity_10": 115.263636, "activity_20": 112.018571, "activity_30": 116.631075}, "trend_signal": 0, "fair_value": 82.529328, "relative_strength": -4.390452, "rate_of_change": -0.6748553863908965, "market_dynamics": 0.21423, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.15, "high": 124.52, "low": 119.065, "close": 119.85, "volume": 4156012}, "trend_line": 123.347333, "activity_lines": {"activity_5": 118.741333, "activity_10": 116.953818, "activity_20": 112.464333, "activity_30": 116.342817}, "trend_signal": 0, "fair_value": 83.10647, "relative_strength": -4.766203, "rate_of_change": -0.7807936099358032, "market_dynamics": 0.33514, "expectation": {"probability": 61.4258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.0, "high": 128.28, "low": 118.51, "close": 127.48, "volume": 9572944}, "trend_line": 122.516333, "activity_lines": {"activity_5": 121.928, "activity_10": 119.557273, "activity_20": 113.702571, "activity_30": 116.609441}, "trend_signal": 0, "fair_value": 83.740254, "relative_strength": -2.189228, "rate_of_change": -0.6737073107206971, "market_dynamics": 0.528145, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 127.67, "high": 134.38, "low": 125.4, "close": 132.13, "volume": 4266333}, "trend_line": 121.866333, "activity_lines": {"activity_5": 125.966, "activity_10": 122.447273, "activity_20": 115.482143, "activity_30": 117.229677}, "trend_signal": 0, "fair_value": 84.398362, "relative_strength": -0.463879, "rate_of_change": -0.530541507473951, "market_dynamics": 0.585298, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.84, "high": 136.24, "low": 127.91, "close": 132.35, "volume": 4564572}, "trend_line": 121.068, "activity_lines": {"activity_5": 128.857333, "activity_10": 124.728, "activity_20": 117.347, "activity_30": 117.906043}, "trend_signal": 0, "fair_value": 85.063898, "relative_strength": -0.190522, "rate_of_change": -0.6550890474401979, "market_dynamics": 0.657995, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.96, "high": 133.9999, "low": 126.035, "close": 129.63, "volume": 4059760}, "trend_line": 120.880667, "activity_lines": {"activity_5": 129.916667, "activity_10": 126.103091, "activity_20": 118.91581, "activity_30": 118.45843}, "trend_signal": 0, "fair_value": 85.688421, "relative_strength": -2.844116, "rate_of_change": -0.154733703373307, "market_dynamics": 0.723616, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.75, "high": 141.57, "low": 128.36, "close": 138.31, "volume": 5267391}, "trend_line": 121.082333, "activity_lines": {"activity_5": 133.257333, "activity_10": 128.717818, "activity_20": 121.279524, "activity_30": 119.582903}, "trend_signal": 0, "fair_value": 86.347485, "relative_strength": 1.991606, "rate_of_change": 0.1668306479480321, "market_dynamics": 0.753431, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.79, "high": 138.575, "low": 118.26, "close": 118.79, "volume": 9888866}, "trend_line": 120.426667, "activity_lines": {"activity_5": 128.860667, "activity_10": 127.597818, "activity_20": 121.641524, "activity_30": 119.435011}, "trend_signal": 0, "fair_value": 86.880963, "relative_strength": -10.075829, "rate_of_change": -0.541504267183232, "market_dynamics": 0.720479, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.37, "high": 124.52, "low": 116.68, "close": 120.22, "volume": 5205830}, "trend_line": 119.961, "activity_lines": {"activity_5": 125.52, "activity_10": 126.705273, "activity_20": 122.084714, "activity_30": 119.421677}, "trend_signal": 0, "fair_value": 87.422617, "relative_strength": -10.990208, "rate_of_change": -0.3866809666001936, "market_dynamics": 0.530654, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.38, "high": 131.45, "low": 117.98, "close": 127.4, "volume": 4973702}, "trend_line": 119.621667, "activity_lines": {"activity_5": 125.366667, "activity_10": 127.002, "activity_20": 123.156429, "activity_30": 119.901613}, "trend_signal": 1, "fair_value": 88.02599, "relative_strength": -6.394692, "rate_of_change": -0.2828694325655807, "market_dynamics": 0.420482, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.59, "high": 138.0, "low": 125.06, "close": 137.4, "volume": 6478923}, "trend_line": 119.565, "activity_lines": {"activity_5": 128.876667, "activity_10": 128.954545, "activity_20": 125.08381, "activity_30": 121.048602}, "trend_signal": 1, "fair_value": 88.702492, "relative_strength": 0.773799, "rate_of_change": -0.04737185279319378, "market_dynamics": 0.367386, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.76, "high": 137.95, "low": 127.67, "close": 129.7, "volume": 6537053}, "trend_line": 119.432667, "activity_lines": {"activity_5": 129.302, "activity_10": 129.198909, "activity_20": 126.059524, "activity_30": 121.702473}, "trend_signal": 1, "fair_value": 89.333938, "relative_strength": -4.7937, "rate_of_change": -0.11067871032493012, "market_dynamics": 0.36564, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.76, "high": 134.35, "low": 123.9, "close": 130.91, "volume": 4426451}, "trend_line": 118.857667, "activity_lines": {"activity_5": 130.704667, "activity_10": 129.484182, "activity_20": 126.979429, "activity_30": 122.442946}, "trend_signal": 1, "fair_value": 89.967924, "relative_strength": -4.33268, "rate_of_change": -0.4814428199949589, "market_dynamics": 0.443545, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.86, "high": 135.76, "low": 128.13, "close": 130.19, "volume": 4232173}, "trend_line": 118.342667, "activity_lines": {"activity_5": 131.059333, "activity_10": 129.576182, "activity_20": 127.668048, "activity_30": 123.174065}, "trend_signal": 1, "fair_value": 90.622813, "relative_strength": -6.337292, "rate_of_change": -0.43329135847837275, "market_dynamics": 0.41092, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.6, "high": 137.2, "low": 129.38, "close": 130.94, "volume": 5970892}, "trend_line": 118.554667, "activity_lines": {"activity_5": 130.999333, "activity_10": 129.839818, "activity_20": 128.267286, "activity_30": 123.986796}, "trend_signal": 1, "fair_value": 91.298583, "relative_strength": -6.921168, "rate_of_change": 0.17914079965764934, "market_dynamics": 0.269483, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.92, "high": 134.56, "low": 122.12, "close": 126.05, "volume": 6104773}, "trend_line": 118.657667, "activity_lines": {"activity_5": 129.073333, "activity_10": 129.24, "activity_20": 128.299857, "activity_30": 124.470366}, "trend_signal": 1, "fair_value": 91.937026, "relative_strength": -10.085053, "rate_of_change": 0.08687975143147139, "market_dynamics": 0.110714, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.56, "high": 131.68, "low": 123.99, "close": 128.5, "volume": 5108817}, "trend_line": 119.329333, "activity_lines": {"activity_5": 128.720667, "activity_10": 129.150727, "activity_20": 128.494143, "activity_30": 125.105355}, "trend_signal": 1, "fair_value": 92.575064, "relative_strength": -9.385153, "rate_of_change": 0.5660536035990004, "market_dynamics": -0.025319, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.2, "high": 140.42, "low": 125.83, "close": 129.38, "volume": 6101183}, "trend_line": 120.067333, "activity_lines": {"activity_5": 128.741333, "activity_10": 129.399818, "activity_20": 128.770333, "activity_30": 125.753785}, "trend_signal": 1, "fair_value": 93.226094, "relative_strength": -6.471758, "rate_of_change": 0.6184564863024915, "market_dynamics": -0.088609, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.01, "high": 133.24, "low": 125.29, "close": 129.93, "volume": 6157976}, "trend_line": 120.778, "activity_lines": {"activity_5": 129.047333, "activity_10": 129.556364, "activity_20": 129.039952, "activity_30": 126.390086}, "trend_signal": 1, "fair_value": 93.884724, "relative_strength": -7.682382, "rate_of_change": 0.5918903853723484, "market_dynamics": -0.173516, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.04, "high": 137.33, "low": 124.49, "close": 125.77, "volume": 6080629}, "trend_line": 121.400667, "activity_lines": {"activity_5": 127.984, "activity_10": 128.78, "activity_20": 128.836714, "activity_30": 126.712151}, "trend_signal": 1, "fair_value": 94.497949, "relative_strength": -12.175358, "rate_of_change": 0.5155467055258348, "market_dynamics": -0.243811, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.15, "high": 144.53, "low": 121.48, "close": 143.87, "volume": 10925081}, "trend_line": 123.144667, "activity_lines": {"activity_5": 133.298667, "activity_10": 131.324182, "activity_20": 130.322524, "activity_30": 128.161785}, "trend_signal": 1, "fair_value": 95.204679, "relative_strength": -0.064614, "rate_of_change": 1.4365654185409047, "market_dynamics": 0.084226, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.39, "high": 144.005, "low": 134.41, "close": 140.77, "volume": 5264786}, "trend_line": 124.711, "activity_lines": {"activity_5": 136.392, "activity_10": 133.187091, "activity_20": 131.401571, "activity_30": 129.298903}, "trend_signal": 1, "fair_value": 95.854231, "relative_strength": -0.167306, "rate_of_change": 1.2719454590753818, "market_dynamics": 0.364636, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.26, "high": 142.86, "low": 133.34, "close": 133.75, "volume": 5217812}, "trend_line": 125.944667, "activity_lines": {"activity_5": 136.327333, "activity_10": 133.572364, "activity_20": 131.712429, "activity_30": 129.882065}, "trend_signal": 1, "fair_value": 96.473462, "relative_strength": -4.820998, "rate_of_change": 0.9892206782080144, "market_dynamics": 0.472917, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.84, "high": 138.07, "low": 124.8175, "close": 132.53, "volume": 6591001}, "trend_line": 127.148333, "activity_lines": {"activity_5": 135.564667, "activity_10": 133.684182, "activity_20": 131.877238, "activity_30": 130.306925}, "trend_signal": 1, "fair_value": 97.081667, "relative_strength": -3.380354, "rate_of_change": 0.9557101770732367, "market_dynamics": 0.617237, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.83, "high": 143.36, "low": 131.45, "close": 142.06, "volume": 4442023}, "trend_line": 128.225667, "activity_lines": {"activity_5": 137.805333, "activity_10": 135.486182, "activity_20": 132.947762, "activity_30": 131.268968}, "trend_signal": 1, "fair_value": 97.747821, "relative_strength": 0.32178, "rate_of_change": 0.8473048561320843, "market_dynamics": 0.458273, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.0, "high": 146.32, "low": 130.015, "close": 142.92, "volume": 9052662}, "trend_line": 129.289333, "activity_lines": {"activity_5": 139.246667, "activity_10": 137.242364, "activity_20": 134.053952, "activity_30": 132.216989}, "trend_signal": 1, "fair_value": 98.432179, "relative_strength": 1.00355, "rate_of_change": 0.8295265876838933, "market_dynamics": 0.578962, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.32, "high": 154.85, "low": 139.25, "close": 149.06, "volume": 8680898}, "trend_line": 129.988, "activity_lines": {"activity_5": 142.798, "activity_10": 139.808182, "activity_20": 135.681619, "activity_30": 133.492516}, "trend_signal": 1, "fair_value": 99.155513, "relative_strength": 6.378051, "rate_of_change": 0.5403902888106016, "market_dynamics": 0.958666, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.22, "high": 149.29, "low": 134.61, "close": 138.52, "volume": 10422739}, "trend_line": 130.705333, "activity_lines": {"activity_5": 142.283333, "activity_10": 140.083818, "activity_20": 136.254286, "activity_30": 134.042968}, "trend_signal": 1, "fair_value": 99.819744, "relative_strength": -1.005115, "rate_of_change": 0.5518455549743025, "market_dynamics": 1.183169, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.94, "high": 142.09, "low": 137.13, "close": 141.32, "volume": 3556001}, "trend_line": 131.621667, "activity_lines": {"activity_5": 142.384, "activity_10": 140.702364, "activity_20": 136.999667, "activity_30": 134.727785}, "trend_signal": 1, "fair_value": 100.512244, "relative_strength": -0.237975, "rate_of_change": 0.7010685631320079, "market_dynamics": 1.193442, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.75, "high": 142.05, "low": 135.1414, "close": 138.79, "volume": 3080226}, "trend_line": 132.299, "activity_lines": {"activity_5": 141.055333, "activity_10": 140.653818, "activity_20": 137.403619, "activity_30": 135.190258}, "trend_signal": 1, "fair_value": 101.171218, "relative_strength": -0.688349, "rate_of_change": 0.514606003280603, "market_dynamics": 0.887838, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.76, "high": 152.33, "low": 137.42, "close": 146.73, "volume": 6676620}, "trend_line": 133.175, "activity_lines": {"activity_5": 142.591333, "activity_10": 141.812182, "activity_20": 138.509524, "activity_30": 136.12129}, "trend_signal": 1, "fair_value": 101.872115, "relative_strength": 3.563043, "rate_of_change": 0.6621365240855975, "market_dynamics": 0.674436, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.8, "high": 155.95, "low": 142.51, "close": 150.41, "volume": 6874493}, "trend_line": 134.193667, "activity_lines": {"activity_5": 145.1, "activity_10": 143.587636, "activity_20": 139.921476, "activity_30": 137.233226}, "trend_signal": 1, "fair_value": 102.594295, "relative_strength": 6.685709, "rate_of_change": 0.7649085789374833, "market_dynamics": 0.722864, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.99, "high": 153.3, "low": 143.1, "close": 147.27, "volume": 4676516}, "trend_line": 134.853333, "activity_lines": {"activity_5": 146.472, "activity_10": 144.616909, "activity_20": 140.935762, "activity_30": 138.07686}, "trend_signal": 1, "fair_value": 103.285833, "relative_strength": 5.003133, "rate_of_change": 0.4915775943435447, "market_dynamics": 0.789536, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.27, "high": 151.62, "low": 145.18, "close": 148.11, "volume": 5503783}, "trend_line": 135.386, "activity_lines": {"activity_5": 147.540667, "activity_10": 145.553091, "activity_20": 141.952143, "activity_30": 138.932129}, "trend_signal": 1, "fair_value": 103.957756, "relative_strength": 5.290063, "rate_of_change": 0.39499728197300366, "market_dynamics": 1.01923, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.8, "high": 204.13, "low": 146.755, "close": 203.61, "volume": 23134380}, "trend_line": 137.761333, "activity_lines": {"activity_5": 166.656667, "activity_10": 156.296909, "activity_20": 148.168905, "activity_30": 143.333677}, "trend_signal": 1, "fair_value": 105.037179, "relative_strength": 44.40836, "rate_of_change": 1.7544893859040167, "market_dynamics": 1.266361, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.93, "high": 207.04, "low": 185.66, "close": 195.33, "volume": 13603087}, "trend_line": 139.951333, "activity_lines": {"activity_5": 178.691333, "activity_10": 164.416182, "activity_20": 153.251048, "activity_30": 147.047785}, "trend_signal": 1, "fair_value": 106.050256, "relative_strength": 39.747982, "rate_of_change": 1.5897058719662633, "market_dynamics": 1.426369, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.15, "high": 212.71, "low": 194.555, "close": 209.87, "volume": 6134899}, "trend_line": 142.336667, "activity_lines": {"activity_5": 192.332667, "activity_10": 174.226182, "activity_20": 159.388048, "activity_30": 151.558667}, "trend_signal": 1, "fair_value": 107.176538, "relative_strength": 47.175776, "rate_of_change": 1.704402486827332, "market_dynamics": 1.640163, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.53, "high": 212.41, "low": 196.72, "close": 210.47, "volume": 8192647}, "trend_line": 145.392667, "activity_lines": {"activity_5": 202.21, "activity_10": 183.039636, "activity_20": 165.194714, "activity_30": 155.954366}, "trend_signal": 1, "fair_value": 108.288654, "relative_strength": 47.004763, "rate_of_change": 2.147022312950452, "market_dynamics": 1.768293, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.31, "high": 220.5, "low": 188.2, "close": 188.65, "volume": 9983098}, "trend_line": 147.673667, "activity_lines": {"activity_5": 200.600667, "activity_10": 186.577636, "activity_20": 168.537143, "activity_30": 158.745161}, "trend_signal": 1, "fair_value": 109.275833, "relative_strength": 33.323004, "rate_of_change": 1.5688549134324676, "market_dynamics": 1.537517, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.15, "high": 199.89, "low": 177.56, "close": 181.71, "volume": 6830321}, "trend_line": 149.484, "activity_lines": {"activity_5": 193.975333, "activity_10": 187.993273, "activity_20": 170.939, "activity_30": 160.941054}, "trend_signal": 1, "fair_value": 110.236346, "relative_strength": 29.409933, "rate_of_change": 1.2259010267551724, "market_dynamics": 1.185389, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.69, "high": 193.66, "low": 178.98, "close": 181.85, "volume": 6810716}, "trend_line": 150.965667, "activity_lines": {"activity_5": 188.856667, "activity_10": 188.654, "activity_20": 173.08781, "activity_30": 163.029183}, "trend_signal": 1, "fair_value": 111.207179, "relative_strength": 30.870597, "rate_of_change": 0.9911876856385883, "market_dynamics": 0.868422, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.62, "high": 194.11, "low": 181.72, "close": 189.05, "volume": 8170141}, "trend_line": 152.944, "activity_lines": {"activity_5": 187.036667, "activity_10": 189.985273, "activity_20": 175.741476, "activity_30": 165.486237}, "trend_signal": 1, "fair_value": 112.214551, "relative_strength": 37.881718, "rate_of_change": 1.3104522632950657, "market_dynamics": 0.604469, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 191.37, "high": 207.5101, "low": 184.0001, "close": 200.52, "volume": 4456903}, "trend_line": 155.264333, "activity_lines": {"activity_5": 190.428, "activity_10": 192.699455, "activity_20": 179.257619, "activity_30": 168.555656}, "trend_signal": 1, "fair_value": 113.306795, "relative_strength": 39.875612, "rate_of_change": 1.5171127994560134, "market_dynamics": 0.482174, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.77, "high": 216.92, "low": 196.635, "close": 212.74, "volume": 5912713}, "trend_line": 158.016, "activity_lines": {"activity_5": 198.556, "activity_10": 196.667273, "activity_20": 183.619619, "activity_30": 172.263763}, "trend_signal": 1, "fair_value": 114.457051, "relative_strength": 41.552052, "rate_of_change": 1.772246688490909, "market_dynamics": 0.57153, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.84, "high": 231.46, "low": 207.75, "close": 225.02, "volume": 7458812}, "trend_line": 161.152, "activity_lines": {"activity_5": 209.171333, "activity_10": 201.692727, "activity_20": 188.76919, "activity_30": 176.586602}, "trend_signal": 1, "fair_value": 115.617308, "relative_strength": 41.641398, "rate_of_change": 1.9846091535034402, "market_dynamics": 0.766992, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.33, "high": 230.99, "low": 220.23, "close": 223.68, "volume": 4391439}, "trend_line": 164.406333, "activity_lines": {"activity_5": 216.452667, "activity_10": 206.085273, "activity_20": 193.396095, "activity_30": 180.620667}, "trend_signal": 1, "fair_value": 116.767949, "relative_strength": 38.427905, "rate_of_change": 2.0194183131453554, "market_dynamics": 0.826717, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.37, "high": 227.9, "low": 211.45, "close": 215.28, "volume": 7756474}, "trend_line": 167.299, "activity_lines": {"activity_5": 218.145333, "activity_10": 208.435091, "activity_20": 196.838429, "activity_30": 183.902839}, "trend_signal": 1, "fair_value": 117.840897, "relative_strength": 30.845121, "rate_of_change": 1.759462027536383, "market_dynamics": 0.852687, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.335, "high": 215.29, "low": 199.15, "close": 204.5, "volume": 7308041}, "trend_line": 169.803, "activity_lines": {"activity_5": 214.496, "activity_10": 208.726545, "activity_20": 198.938762, "activity_30": 186.302903}, "trend_signal": 1, "fair_value": 118.851538, "relative_strength": 20.638164, "rate_of_change": 1.496721438860956, "market_dynamics": 0.648222, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.51, "high": 210.96, "low": 193.325, "close": 204.23, "volume": 7265224}, "trend_line": 172.279667, "activity_lines": {"activity_5": 210.491333, "activity_10": 209.077455, "activity_20": 200.69919, "activity_30": 188.524}, "trend_signal": 1, "fair_value": 119.859808, "relative_strength": 19.643172, "rate_of_change": 1.4585531468819701, "market_dynamics": 0.268025, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.51, "high": 211.64, "low": 195.515, "close": 202.92, "volume": 5791910}, "trend_line": 174.851333, "activity_lines": {"activity_5": 206.617333, "activity_10": 208.906909, "activity_20": 202.035286, "activity_30": 190.500796}, "trend_signal": 1, "fair_value": 120.850641, "relative_strength": 17.182725, "rate_of_change": 1.492727519609161, "market_dynamics": -0.106796, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.71, "high": 218.54, "low": 203.0, "close": 214.25, "volume": 13438544}, "trend_line": 177.197333, "activity_lines": {"activity_5": 207.993333, "activity_10": 210.410727, "activity_20": 204.145048, "activity_30": 193.042645}, "trend_signal": 1, "fair_value": 121.906282, "relative_strength": 21.071705, "rate_of_change": 1.3417112467766974, "market_dynamics": -0.237601, "expectation": {"probability": 53.8683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07c441c0-d894-4fbf-aae2-f4e3c1b953a0/", "share_image": "https://sharemaestro.com/terminal/07c441c0-d894-4fbf-aae2-f4e3c1b953a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}