{"ticker": {"uuid": "07c4f131-15e3-4568-bc79-8c1b0458f326", "symbol": "YB", "name": "Yuanbao Inc. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YB fell 22.74%, moving from 19.22 to 14.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.10 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.78 on the latest week. Expectation is negative at 34.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.85"}, {"label": "12-Week Change", "value": "-22.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.10"}, {"label": "Market Dynamics", "value": "-1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 15.481, "low": 12.01, "close": 14.85, "volume": 169930}, "trend_line": 18.836333, "activity_lines": {"activity_5": 14.358, "activity_10": 15.445818, "activity_20": 16.899452, "activity_30": 17.77592}, "trend_signal": 0, "fair_value": 20.301804, "relative_strength": -42.100318, "rate_of_change": -1.3942241677562641, "market_dynamics": -1.775118, "expectation": {"probability": 34.0426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 15.2412, "low": 14.1, "close": 14.56, "volume": 400331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.628, "high": 15.3, "low": 14.04, "close": 14.97, "volume": 127357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.98, "high": 15.49, "low": 14.38, "close": 14.99, "volume": 161465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.74, "high": 15.48, "low": 14.4611, "close": 15.1, "volume": 133552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.85, "high": 16.235, "low": 14.49, "close": 15.17, "volume": 425492}, "trend_line": null, "activity_lines": {"activity_5": 15.048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.33, "high": 18.5, "low": 14.975, "close": 17.95, "volume": 992584}, "trend_line": null, "activity_lines": {"activity_5": 16.045333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.49, "high": 22.0, "low": 18.49, "close": 20.42, "volume": 851555}, "trend_line": null, "activity_lines": {"activity_5": 17.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.165714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.15, "high": 22.3, "low": 20.15, "close": 21.92, "volume": 785901}, "trend_line": null, "activity_lines": {"activity_5": 19.371333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.2, "high": 22.81, "low": 20.61, "close": 22.22, "volume": 369863}, "trend_line": null, "activity_lines": {"activity_5": 20.740667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.477778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.0, "high": 31.0, "low": 21.65, "close": 28.59, "volume": 1204382}, "trend_line": null, "activity_lines": {"activity_5": 23.758667, "activity_10": 20.683636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.3, "high": 30.8899, "low": 24.9, "close": 27.47, "volume": 484746}, "trend_line": null, "activity_lines": {"activity_5": 25.508667, "activity_10": 22.298364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.396364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.47, "high": 30.16, "low": 25.51, "close": 27.73, "volume": 195090}, "trend_line": null, "activity_lines": {"activity_5": 26.710667, "activity_10": 23.725636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.090833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.06, "high": 28.06, "low": 25.2574, "close": 26.08, "volume": 221616}, "trend_line": null, "activity_lines": {"activity_5": 26.875333, "activity_10": 24.620909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.551538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.655, "high": 28.5, "low": 24.78, "close": 26.16, "volume": 155721}, "trend_line": null, "activity_lines": {"activity_5": 26.789333, "activity_10": 25.329091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.952143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.66, "high": 28.9999, "low": 24.5301, "close": 26.33, "volume": 353907}, "trend_line": null, "activity_lines": {"activity_5": 26.497333, "activity_10": 25.867091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.310667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.66, "high": 27.784, "low": 24.8, "close": 27.125, "volume": 240240}, "trend_line": null, "activity_lines": {"activity_5": 26.621, "activity_10": 26.346727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.674063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 30.5, "low": 21.6675, "close": 23.41, "volume": 566301}, "trend_line": null, "activity_lines": {"activity_5": 25.529333, "activity_10": 25.984091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.776176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 24.89, "low": 22.49, "close": 23.85, "volume": 251822}, "trend_line": null, "activity_lines": {"activity_5": 24.872333, "activity_10": 25.647091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.891389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.87, "high": 25.985, "low": 23.0, "close": 25.36, "volume": 267748}, "trend_line": null, "activity_lines": {"activity_5": 24.867333, "activity_10": 25.549545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.073947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1, "high": 25.325, "low": 23.04, "close": 23.56, "volume": 392937}, "trend_line": null, "activity_lines": {"activity_5": 24.315667, "activity_10": 25.067636, "activity_20": 24.224143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.14825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.51, "high": 23.51, "low": 19.71, "close": 20.486, "volume": 376296}, "trend_line": null, "activity_lines": {"activity_5": 22.924, "activity_10": 24.118273, "activity_20": 24.065833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.069095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.79, "high": 21.05, "low": 18.1, "close": 19.23, "volume": 474964}, "trend_line": null, "activity_lines": {"activity_5": 21.556267, "activity_10": 23.067527, "activity_20": 23.759686, "activity_30": null}, "trend_signal": 0, "fair_value": 21.940045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.995, "high": 22.755, "low": 19.3, "close": 20.09, "volume": 387947}, "trend_line": null, "activity_lines": {"activity_5": 20.753867, "activity_10": 22.327691, "activity_20": 23.515157, "activity_30": null}, "trend_signal": 0, "fair_value": 21.859609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.3, "high": 23.235, "low": 20.35, "close": 22.67, "volume": 216176}, "trend_line": null, "activity_lines": {"activity_5": 21.062133, "activity_10": 22.165855, "activity_20": 23.492057, "activity_30": null}, "trend_signal": 0, "fair_value": 21.893375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.67, "high": 24.15, "low": 22.495, "close": 23.53, "volume": 183654}, "trend_line": null, "activity_lines": {"activity_5": 21.8364, "activity_10": 22.223836, "activity_20": 23.514814, "activity_30": null}, "trend_signal": 0, "fair_value": 21.95884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.38, "high": 24.4, "low": 21.1, "close": 22.84, "volume": 230407}, "trend_line": null, "activity_lines": {"activity_5": 22.382667, "activity_10": 22.207273, "activity_20": 23.432048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.992731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.84, "high": 23.03, "low": 20.35, "close": 21.84, "volume": 148151}, "trend_line": null, "activity_lines": {"activity_5": 22.438667, "activity_10": 22.0868, "activity_20": 23.230757, "activity_30": null}, "trend_signal": 0, "fair_value": 21.987074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.24, "high": 22.24, "low": 20.38, "close": 20.966, "volume": 187211}, "trend_line": null, "activity_lines": {"activity_5": 22.029333, "activity_10": 21.835964, "activity_20": 22.939467, "activity_30": null}, "trend_signal": 0, "fair_value": 21.950607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 21.285, "low": 19.0, "close": 19.94, "volume": 135054}, "trend_line": null, "activity_lines": {"activity_5": 21.2196, "activity_10": 21.451018, "activity_20": 22.555005, "activity_30": null}, "trend_signal": 0, "fair_value": 21.881276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.722007, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.11, "high": 21.1921, "low": 19.45, "close": 20.029, "volume": 142780}, "trend_line": 21.819533, "activity_lines": {"activity_5": 20.621533, "activity_10": 21.1808, "activity_20": 22.189876, "activity_30": 22.54717}, "trend_signal": 0, "fair_value": 21.819533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.012995, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.19, "high": 23.65, "low": 20.0, "close": 21.97, "volume": 835698}, "trend_line": 22.066533, "activity_lines": {"activity_5": 20.903867, "activity_10": 21.327691, "activity_20": 22.050371, "activity_30": 22.556877}, "trend_signal": 0, "fair_value": 21.824387, "relative_strength": null, "rate_of_change": 1.132013228697424, "market_dynamics": -0.859942, "expectation": {"probability": 70.9172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.17, "high": 22.655, "low": 19.8, "close": 19.81, "volume": 276472}, "trend_line": 22.227867, "activity_lines": {"activity_5": 20.5242, "activity_10": 21.054873, "activity_20": 21.731343, "activity_30": 22.411295}, "trend_signal": 0, "fair_value": 21.761438, "relative_strength": null, "rate_of_change": 0.7311252746410144, "market_dynamics": -0.842888, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.03, "high": 20.68, "low": 19.81, "close": 20.23, "volume": 123309}, "trend_line": 22.402533, "activity_lines": {"activity_5": 20.419867, "activity_10": 20.847873, "activity_20": 21.490029, "activity_30": 22.2824}, "trend_signal": 0, "fair_value": 21.71503, "relative_strength": null, "rate_of_change": 0.7857973956745307, "market_dynamics": -0.865529, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4, "high": 20.66, "low": 19.7, "close": 20.08, "volume": 109627}, "trend_line": 22.568533, "activity_lines": {"activity_5": 20.3146, "activity_10": 20.611055, "activity_20": 21.262286, "activity_30": 22.132559}, "trend_signal": 0, "fair_value": 21.666941, "relative_strength": null, "rate_of_change": 0.7409876374247518, "market_dynamics": -0.884976, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.01, "high": 20.5, "low": 19.72, "close": 20.0, "volume": 121496}, "trend_line": 22.729533, "activity_lines": {"activity_5": 20.173333, "activity_10": 20.406782, "activity_20": 21.055876, "activity_30": 21.966847}, "trend_signal": 0, "fair_value": 21.619314, "relative_strength": null, "rate_of_change": 0.7133826553990079, "market_dynamics": -1.094104, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.14, "high": 20.705, "low": 19.76, "close": 20.13, "volume": 222450}, "trend_line": 22.8022, "activity_lines": {"activity_5": 20.077333, "activity_10": 20.290327, "activity_20": 20.89199, "activity_30": 21.799135}, "trend_signal": 0, "fair_value": 21.577944, "relative_strength": null, "rate_of_change": 0.3197030048967533, "market_dynamics": -1.065732, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.355, "high": 20.9499, "low": 19.63, "close": 20.395, "volume": 401594}, "trend_line": 22.801367, "activity_lines": {"activity_5": 20.192333, "activity_10": 20.271327, "activity_20": 20.786652, "activity_30": 21.643832}, "trend_signal": 0, "fair_value": 21.545973, "relative_strength": null, "rate_of_change": -0.003653156274394943, "market_dynamics": -0.906826, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.19, "high": 21.65, "low": 20.01, "close": 20.17, "volume": 341348}, "trend_line": 22.743033, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.237691, "activity_20": 20.674243, "activity_30": 21.474067}, "trend_signal": 0, "fair_value": 21.509763, "relative_strength": null, "rate_of_change": -0.2558355382815362, "market_dynamics": -0.773507, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.9, "high": 20.6199, "low": 19.09, "close": 19.42, "volume": 179966}, "trend_line": 22.6497, "activity_lines": {"activity_5": 19.948333, "activity_10": 20.082164, "activity_20": 20.507929, "activity_30": 21.259677}, "trend_signal": 0, "fair_value": 21.456179, "relative_strength": null, "rate_of_change": -0.41038062073779347, "market_dynamics": -0.801404, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.195, "high": 21.23, "low": 18.6, "close": 20.32, "volume": 242813}, "trend_line": 22.374033, "activity_lines": {"activity_5": 20.047333, "activity_10": 20.099727, "activity_20": 20.455614, "activity_30": 21.109374}, "trend_signal": 0, "fair_value": 21.427775, "relative_strength": null, "rate_of_change": -1.2170889680657957, "market_dynamics": -0.716349, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.69, "high": 20.69, "low": 19.58, "close": 19.87, "volume": 302610}, "trend_line": 22.1207, "activity_lines": {"activity_5": 19.975, "activity_10": 20.030182, "activity_20": 20.375871, "activity_30": 20.947824}, "trend_signal": 0, "fair_value": 21.38978, "relative_strength": null, "rate_of_change": -1.1322634591626881, "market_dynamics": -0.661982, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.77, "high": 20.99, "low": 19.77, "close": 20.35, "volume": 111714}, "trend_line": 21.8747, "activity_lines": {"activity_5": 20.08, "activity_10": 20.086091, "activity_20": 20.344776, "activity_30": 20.833585}, "trend_signal": 0, "fair_value": 21.365024, "relative_strength": null, "rate_of_change": -1.1120805399467406, "market_dynamics": -0.542041, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.2, "high": 20.38, "low": 19.135, "close": 19.54, "volume": 278711}, "trend_line": 21.6567, "activity_lines": {"activity_5": 19.918, "activity_10": 19.984909, "activity_20": 20.231205, "activity_30": 20.682959}, "trend_signal": 0, "fair_value": 21.322581, "relative_strength": null, "rate_of_change": -0.9965850960241739, "market_dynamics": -0.31164, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.44, "high": 20.2, "low": 19.25, "close": 20.11, "volume": 78006}, "trend_line": 21.455033, "activity_lines": {"activity_5": 19.988, "activity_10": 19.999909, "activity_20": 20.174538, "activity_30": 20.583172}, "trend_signal": 0, "fair_value": 21.295023, "relative_strength": null, "rate_of_change": -0.9311991208263516, "market_dynamics": -0.271053, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 20.35, "low": 19.09, "close": 19.22, "volume": 261221}, "trend_line": 21.218033, "activity_lines": {"activity_5": 19.715333, "activity_10": 19.852545, "activity_20": 20.0453, "activity_30": 20.438976}, "trend_signal": 0, "fair_value": 21.248911, "relative_strength": null, "rate_of_change": -1.104635914566069, "market_dynamics": -0.360111, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.64, "high": 20.325, "low": 16.71, "close": 17.92, "volume": 411297}, "trend_line": 20.9112, "activity_lines": {"activity_5": 19.082667, "activity_10": 19.483, "activity_20": 19.812776, "activity_30": 20.2262}, "trend_signal": 0, "fair_value": 21.176543, "relative_strength": null, "rate_of_change": -1.4460954038482148, "market_dynamics": -0.544893, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.835, "close": 16.99, "volume": 188458}, "trend_line": 20.6972, "activity_lines": {"activity_5": 18.27, "activity_10": 18.984545, "activity_20": 19.51511, "activity_30": 19.973219}, "trend_signal": 0, "fair_value": 21.087468, "relative_strength": null, "rate_of_change": -1.0233750334748948, "market_dynamics": -0.845269, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.51, "high": 19.4899, "low": 16.5, "close": 18.96, "volume": 236352}, "trend_line": 20.5342, "activity_lines": {"activity_5": 18.338, "activity_10": 18.906182, "activity_20": 19.428157, "activity_30": 19.861142}, "trend_signal": 0, "fair_value": 21.043146, "relative_strength": null, "rate_of_change": -0.787546141507065, "market_dynamics": -0.916261, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.05, "high": 19.78, "low": 18.4, "close": 18.6, "volume": 355559}, "trend_line": 20.308867, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.784364, "activity_20": 19.316471, "activity_30": 19.736355}, "trend_signal": 0, "fair_value": 20.993286, "relative_strength": null, "rate_of_change": -1.0973546571086243, "market_dynamics": -0.879986, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.21, "high": 19.0, "low": 17.2, "close": 17.71, "volume": 159820}, "trend_line": 20.113867, "activity_lines": {"activity_5": 18.115333, "activity_10": 18.515636, "activity_20": 19.126405, "activity_30": 19.568686}, "trend_signal": 0, "fair_value": 20.92762, "relative_strength": null, "rate_of_change": -0.9601717318844044, "market_dynamics": -0.973617, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.7, "high": 18.8, "low": 16.72, "close": 16.73, "volume": 132842}, "trend_line": 19.988667, "activity_lines": {"activity_5": 17.68, "activity_10": 18.116182, "activity_20": 18.854048, "activity_30": 19.350372}, "trend_signal": 0, "fair_value": 20.845314, "relative_strength": null, "rate_of_change": -0.6224561393390915, "market_dynamics": -1.076981, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9079, "high": 16.98, "low": 15.5, "close": 16.38, "volume": 98741}, "trend_line": 19.893667, "activity_lines": {"activity_5": 17.207333, "activity_10": 17.710182, "activity_20": 18.57331, "activity_30": 19.117555}, "trend_signal": 0, "fair_value": 20.759442, "relative_strength": -31.489161, "rate_of_change": -0.4752693113552738, "market_dynamics": -1.424495, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.45, "high": 16.45, "low": 15.06, "close": 15.64, "volume": 185307}, "trend_line": 19.745333, "activity_lines": {"activity_5": 16.528667, "activity_10": 17.241818, "activity_20": 18.238429, "activity_30": 18.843125}, "trend_signal": 0, "fair_value": 20.662849, "relative_strength": -37.724881, "rate_of_change": -0.7456342764760361, "market_dynamics": -1.743472, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.51, "high": 15.94, "low": 14.04, "close": 14.22, "volume": 98756}, "trend_line": 19.463667, "activity_lines": {"activity_5": 15.598, "activity_10": 16.586182, "activity_20": 17.790167, "activity_30": 18.486652}, "trend_signal": 0, "fair_value": 20.543537, "relative_strength": -42.922251, "rate_of_change": -1.4264940479859103, "market_dynamics": -1.900674, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.135, "high": 15.09, "low": 12.67, "close": 12.7, "volume": 211139}, "trend_line": 19.102667, "activity_lines": {"activity_5": 14.452667, "activity_10": 15.761273, "activity_20": 17.225048, "activity_30": 18.050286}, "trend_signal": 0, "fair_value": 20.400927, "relative_strength": -49.305562, "rate_of_change": -1.8547378559240695, "market_dynamics": -1.8651, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 15.481, "low": 12.01, "close": 14.85, "volume": 169930}, "trend_line": 18.836333, "activity_lines": {"activity_5": 14.358, "activity_10": 15.445818, "activity_20": 16.899452, "activity_30": 17.77592}, "trend_signal": 0, "fair_value": 20.301804, "relative_strength": -42.100318, "rate_of_change": -1.3942241677562641, "market_dynamics": -1.775118, "expectation": {"probability": 34.0426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07c4f131-15e3-4568-bc79-8c1b0458f326/", "share_image": "https://sharemaestro.com/terminal/07c4f131-15e3-4568-bc79-8c1b0458f326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}