{"ticker": {"uuid": "07c58d99-6c19-4821-bea9-2d868547f939", "symbol": "IQVH", "name": "IQVIA Holdings Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQVH rose 7.83%, moving from 144.30 to 155.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.59 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.60"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.59"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.199997, "high": 155.600006, "low": 139.199997, "close": 155.600006, "volume": 0}, "trend_line": 166.946667, "activity_lines": {"activity_5": 147.973337, "activity_10": 145.884546, "activity_20": 146.977143, "activity_30": 155.620753}, "trend_signal": 0, "fair_value": 184.489103, "relative_strength": -21.591194, "rate_of_change": -0.6299413707925386, "market_dynamics": 0.177575, "expectation": {"probability": 49.1479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.600006, "high": 195.0, "low": 188.600006, "close": 190.0, "volume": 0}, "trend_line": 192.181667, "activity_lines": {"activity_5": 186.866669, "activity_10": 181.698183, "activity_20": 182.850429, "activity_30": 187.111893}, "trend_signal": 0, "fair_value": 189.068398, "relative_strength": -6.668052, "rate_of_change": -0.5124975185931429, "market_dynamics": 0.144025, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 191.600006, "high": 199.199997, "low": 191.600006, "close": 198.0, "volume": 0}, "trend_line": 192.010001, "activity_lines": {"activity_5": 191.440001, "activity_10": 185.061819, "activity_20": 183.76581, "activity_30": 187.487269}, "trend_signal": 0, "fair_value": 189.536346, "relative_strength": -3.434338, "rate_of_change": -0.0893248574017292, "market_dynamics": 0.481418, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 197.399994, "high": 197.399994, "low": 194.199997, "close": 195.199997, "volume": 0}, "trend_line": 191.48, "activity_lines": {"activity_5": 193.426666, "activity_10": 187.556364, "activity_20": 184.471191, "activity_30": 187.693076}, "trend_signal": 0, "fair_value": 190.005577, "relative_strength": -0.663903, "rate_of_change": -0.276027809613937, "market_dynamics": 0.646166, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.800003, "high": 205.5, "low": 195.0, "close": 205.5, "volume": 0}, "trend_line": 191.496667, "activity_lines": {"activity_5": 198.073333, "activity_10": 191.672728, "activity_20": 186.282524, "activity_30": 188.597592}, "trend_signal": 0, "fair_value": 190.540834, "relative_strength": 1.509347, "rate_of_change": 0.008704303321502205, "market_dynamics": 0.825896, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.5, "high": 206.5, "low": 197.800003, "close": 197.800003, "volume": 0}, "trend_line": 191.453334, "activity_lines": {"activity_5": 198.84, "activity_10": 193.980001, "activity_20": 187.386001, "activity_30": 189.004259}, "trend_signal": 0, "fair_value": 190.99468, "relative_strength": -0.699033, "rate_of_change": -0.022628592277269165, "market_dynamics": 0.922381, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.399994, "high": 201.0, "low": 195.600006, "close": 195.600006, "volume": 0}, "trend_line": 191.538001, "activity_lines": {"activity_5": 198.273336, "activity_10": 195.229093, "activity_20": 188.308525, "activity_30": 189.271786}, "trend_signal": 0, "fair_value": 191.383141, "relative_strength": -2.856553, "rate_of_change": 0.044223309268668076, "market_dynamics": 0.854718, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.600006, "high": 205.5, "low": 196.600006, "close": 205.5, "volume": 0}, "trend_line": 191.994667, "activity_lines": {"activity_5": 200.633335, "activity_10": 197.80182, "activity_20": 190.18762, "activity_30": 190.17256}, "trend_signal": 0, "fair_value": 191.822244, "relative_strength": 0.748652, "rate_of_change": 0.23842057326263116, "market_dynamics": 0.847646, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 205.0, "high": 210.0, "low": 203.5, "close": 203.5, "volume": 0}, "trend_line": 192.340667, "activity_lines": {"activity_5": 201.826668, "activity_10": 199.423638, "activity_20": 191.881715, "activity_30": 190.914839}, "trend_signal": 0, "fair_value": 192.261346, "relative_strength": 0.112885, "rate_of_change": 0.1802133389465467, "market_dynamics": 0.768627, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.5, "high": 205.5, "low": 196.800003, "close": 198.800003, "volume": 44}, "trend_line": 192.564001, "activity_lines": {"activity_5": 200.900002, "activity_10": 199.829092, "activity_20": 193.048954, "activity_30": 191.331571}, "trend_signal": 0, "fair_value": 192.6575, "relative_strength": -1.343852, "rate_of_change": 0.11611377015761007, "market_dynamics": 0.831257, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.199997, "high": 202.5, "low": 195.800003, "close": 200.5, "volume": 0}, "trend_line": 192.472334, "activity_lines": {"activity_5": 200.986668, "activity_10": 200.307274, "activity_20": 194.289334, "activity_30": 191.843571}, "trend_signal": 0, "fair_value": 193.058141, "relative_strength": 1.566924, "rate_of_change": -0.047603393949007665, "market_dynamics": 0.864669, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.0, "high": 202.0, "low": 195.800003, "close": 195.800003, "volume": 0}, "trend_line": 192.132334, "activity_lines": {"activity_5": 199.326668, "activity_10": 199.718183, "activity_20": 194.951906, "activity_30": 192.058259}, "trend_signal": 0, "fair_value": 193.454295, "relative_strength": 0.626025, "rate_of_change": -0.1766487644920456, "market_dynamics": 0.765555, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.800003, "high": 202.0, "low": 195.600006, "close": 202.0, "volume": 0}, "trend_line": 191.869001, "activity_lines": {"activity_5": 199.720001, "activity_10": 200.150911, "activity_20": 196.136668, "activity_30": 192.694883}, "trend_signal": 1, "fair_value": 193.883782, "relative_strength": 4.821583, "rate_of_change": -0.13705813827254537, "market_dynamics": 0.725752, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.0, "high": 208.5, "low": 203.0, "close": 208.0, "volume": 0}, "trend_line": 191.420668, "activity_lines": {"activity_5": 202.346667, "activity_10": 201.601819, "activity_20": 197.779525, "activity_30": 193.735592}, "trend_signal": 1, "fair_value": 194.351731, "relative_strength": 5.740073, "rate_of_change": -0.23366619811607345, "market_dynamics": 0.703103, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.5, "high": 208.5, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 191.059001, "activity_lines": {"activity_5": 202.006667, "activity_10": 201.365455, "activity_20": 198.533811, "activity_30": 194.289098}, "trend_signal": 1, "fair_value": 194.761987, "relative_strength": 2.909769, "rate_of_change": -0.18893832300282812, "market_dynamics": 0.551999, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.0, "high": 202.0, "low": 200.0, "close": 200.5, "volume": 0}, "trend_line": 190.949001, "activity_lines": {"activity_5": 201.753334, "activity_10": 201.320001, "activity_20": 199.254763, "activity_30": 194.898194}, "trend_signal": 1, "fair_value": 195.181859, "relative_strength": 2.122573, "rate_of_change": -0.05757383814646096, "market_dynamics": 0.454574, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.399994, "high": 199.399994, "low": 187.199997, "close": 187.600006, "volume": 0}, "trend_line": 190.586334, "activity_lines": {"activity_5": 197.200002, "activity_10": 198.880002, "activity_20": 198.561906, "activity_30": 194.68213}, "trend_signal": 1, "fair_value": 195.55109, "relative_strength": -3.390533, "rate_of_change": -0.1899287234291506, "market_dynamics": 0.111781, "expectation": {"probability": 65.7954, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.199997, "high": 192.600006, "low": 187.199997, "close": 188.800003, "volume": 0}, "trend_line": 189.991335, "activity_lines": {"activity_5": 193.593336, "activity_10": 196.803638, "activity_20": 197.896668, "activity_30": 194.566883}, "trend_signal": 1, "fair_value": 195.895962, "relative_strength": -2.710707, "rate_of_change": -0.3121939477570314, "market_dynamics": -0.30323, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.0, "high": 187.600006, "low": 183.0, "close": 187.399994, "volume": 0}, "trend_line": 190.009334, "activity_lines": {"activity_5": 190.4, "activity_10": 194.776364, "activity_20": 197.02381, "activity_30": 194.3997}, "trend_signal": 1, "fair_value": 196.186987, "relative_strength": -1.715026, "rate_of_change": 0.009473589940300807, "market_dynamics": -0.582607, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.399994, "high": 193.0, "low": 187.399994, "close": 189.800003, "volume": 0}, "trend_line": 190.330668, "activity_lines": {"activity_5": 189.380001, "activity_10": 193.478183, "activity_20": 196.36143, "activity_30": 194.386195}, "trend_signal": 0, "fair_value": 196.493398, "relative_strength": -1.174679, "rate_of_change": 0.16911484990521958, "market_dynamics": -0.777108, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.800003, "high": 189.800003, "low": 174.199997, "close": 174.199997, "volume": 0}, "trend_line": 190.365334, "activity_lines": {"activity_5": 183.839999, "activity_10": 189.507273, "activity_20": 194.194286, "activity_30": 193.345506}, "trend_signal": 0, "fair_value": 196.693398, "relative_strength": -5.730567, "rate_of_change": 0.018213565036185972, "market_dynamics": -0.848379, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.399994, "high": 176.399994, "low": 172.399994, "close": 172.600006, "volume": 0}, "trend_line": 190.070001, "activity_lines": {"activity_5": 179.520001, "activity_10": 185.723638, "activity_20": 191.944287, "activity_30": 192.199356}, "trend_signal": 0, "fair_value": 196.940834, "relative_strength": -5.772802, "rate_of_change": -0.15514011600452393, "market_dynamics": -0.960198, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.199997, "high": 185.199997, "low": 166.199997, "close": 185.199997, "volume": 53}, "trend_line": 190.303334, "activity_lines": {"activity_5": 180.4, "activity_10": 184.652728, "activity_20": 190.977144, "activity_30": 191.885162}, "trend_signal": 0, "fair_value": 197.198526, "relative_strength": -3.914133, "rate_of_change": 0.12276161349629078, "market_dynamics": -0.869226, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.800003, "high": 187.600006, "low": 180.399994, "close": 180.600006, "volume": 0}, "trend_line": 190.276668, "activity_lines": {"activity_5": 179.986669, "activity_10": 183.050911, "activity_20": 189.632858, "activity_30": 191.259141}, "trend_signal": 0, "fair_value": 197.413911, "relative_strength": -6.443445, "rate_of_change": -0.014012366173262025, "market_dynamics": -0.909576, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 182.800003, "high": 190.0, "low": 180.399994, "close": 187.600006, "volume": 0}, "trend_line": 190.430001, "activity_lines": {"activity_5": 182.360004, "activity_10": 183.220002, "activity_20": 189.024764, "activity_30": 191.086453}, "trend_signal": 0, "fair_value": 197.686988, "relative_strength": -4.738604, "rate_of_change": 0.08058423642356587, "market_dynamics": -0.773609, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.800003, "high": 193.800003, "low": 186.399994, "close": 193.199997, "volume": 0}, "trend_line": 191.483334, "activity_lines": {"activity_5": 186.746668, "activity_10": 184.632729, "activity_20": 189.035239, "activity_30": 191.265163}, "trend_signal": 0, "fair_value": 198.008782, "relative_strength": -1.109351, "rate_of_change": 0.5531339570806436, "market_dynamics": -0.508376, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.199997, "high": 197.199997, "low": 192.600006, "close": 197.199997, "volume": 0}, "trend_line": 192.410001, "activity_lines": {"activity_5": 191.2, "activity_10": 186.905455, "activity_20": 189.448572, "activity_30": 191.633979}, "trend_signal": 0, "fair_value": 198.369039, "relative_strength": -0.838644, "rate_of_change": 0.48394133350528595, "market_dynamics": -0.349531, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.399994, "high": 201.5, "low": 197.399994, "close": 198.0, "volume": 0}, "trend_line": 193.236668, "activity_lines": {"activity_5": 194.28, "activity_10": 189.149091, "activity_20": 189.930477, "activity_30": 191.994625}, "trend_signal": 0, "fair_value": 198.753654, "relative_strength": -0.484171, "rate_of_change": 0.429638270206139, "market_dynamics": -0.084406, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.0, "high": 211.0, "low": 201.0, "close": 208.0, "volume": 0}, "trend_line": 194.050001, "activity_lines": {"activity_5": 199.839999, "activity_10": 193.043637, "activity_20": 191.400477, "activity_30": 192.947098}, "trend_signal": 0, "fair_value": 199.14468, "relative_strength": 3.049571, "rate_of_change": 0.420899929820773, "market_dynamics": 0.249263, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.0, "high": 209.5, "low": 206.5, "close": 208.5, "volume": 0}, "trend_line": 194.806668, "activity_lines": {"activity_5": 203.739999, "activity_10": 196.654546, "activity_20": 192.896667, "activity_30": 193.879356}, "trend_signal": 0, "fair_value": 199.551731, "relative_strength": 2.195035, "rate_of_change": 0.3899340356097154, "market_dynamics": 0.491904, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.5, "high": 210.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 195.463334, "activity_lines": {"activity_5": 206.246666, "activity_10": 199.925455, "activity_20": 194.346667, "activity_30": 194.762796}, "trend_signal": 0, "fair_value": 199.971603, "relative_strength": 1.417434, "rate_of_change": 0.33708599748751994, "market_dynamics": 0.708585, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.5, "high": 211.5, "low": 199.399994, "close": 201.0, "volume": 0}, "trend_line": 195.830001, "activity_lines": {"activity_5": 205.233333, "activity_10": 201.209091, "activity_20": 195.044286, "activity_30": 195.120001}, "trend_signal": 0, "fair_value": 200.266475, "relative_strength": -2.08805, "rate_of_change": 0.18758863490991448, "market_dynamics": 0.81314, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.5, "high": 207.0, "low": 191.399994, "close": 194.600006, "volume": 0}, "trend_line": 195.716668, "activity_lines": {"activity_5": 201.833335, "activity_10": 200.812728, "activity_20": 195.10762, "activity_30": 195.040646}, "trend_signal": 0, "fair_value": 200.513911, "relative_strength": -4.188881, "rate_of_change": -0.0578731549922279, "market_dynamics": 0.696253, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.199997, "high": 196.199997, "low": 193.399994, "close": 196.199997, "volume": 0}, "trend_line": 195.750001, "activity_lines": {"activity_5": 199.193334, "activity_10": 200.536364, "activity_20": 195.358572, "activity_30": 195.071829}, "trend_signal": 0, "fair_value": 200.784423, "relative_strength": -1.714396, "rate_of_change": 0.017031252545132717, "market_dynamics": 0.559107, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.199997, "high": 201.0, "low": 196.0, "close": 200.5, "volume": 0}, "trend_line": 195.583334, "activity_lines": {"activity_5": 198.773334, "activity_10": 200.758182, "activity_20": 196.075239, "activity_30": 195.37828}, "trend_signal": 0, "fair_value": 201.120962, "relative_strength": -2.660054, "rate_of_change": -0.08514278372851179, "market_dynamics": 0.470537, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.600006, "high": 201.5, "low": 191.199997, "close": 195.0, "volume": 0}, "trend_line": 195.490001, "activity_lines": {"activity_5": 197.053334, "activity_10": 199.745455, "activity_20": 196.265715, "activity_30": 195.340646}, "trend_signal": 0, "fair_value": 201.370962, "relative_strength": -4.650892, "rate_of_change": -0.04772032365498034, "market_dynamics": 0.401208, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.199997, "high": 201.5, "low": 195.199997, "close": 201.5, "volume": 0}, "trend_line": 195.686667, "activity_lines": {"activity_5": 198.4, "activity_10": 199.881818, "activity_20": 197.101429, "activity_30": 195.728388}, "trend_signal": 1, "fair_value": 201.636988, "relative_strength": 0.968074, "rate_of_change": 0.10060156478284192, "market_dynamics": 0.43598, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.5, "high": 227.0, "low": 202.0, "close": 223.0, "volume": 0}, "trend_line": 196.270001, "activity_lines": {"activity_5": 206.88, "activity_10": 203.849091, "activity_20": 199.918572, "activity_30": 197.490538}, "trend_signal": 1, "fair_value": 202.072885, "relative_strength": 9.91962, "rate_of_change": 0.29809593517171395, "market_dynamics": 0.693135, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.5, "high": 229.5, "low": 215.0, "close": 228.5, "volume": 0}, "trend_line": 197.103334, "activity_lines": {"activity_5": 215.3, "activity_10": 208.361818, "activity_20": 203.096667, "activity_30": 199.569893}, "trend_signal": 1, "fair_value": 202.524808, "relative_strength": 12.991184, "rate_of_change": 0.4245850082815162, "market_dynamics": 0.921291, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.5, "high": 231.0, "low": 228.0, "close": 231.0, "volume": 0}, "trend_line": 198.176667, "activity_lines": {"activity_5": 222.4, "activity_10": 212.956364, "activity_20": 206.317143, "activity_30": 201.756775}, "trend_signal": 1, "fair_value": 203.024808, "relative_strength": 14.072174, "rate_of_change": 0.5445534472795978, "market_dynamics": 1.229916, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.5, "high": 238.0, "low": 222.5, "close": 238.0, "volume": 0}, "trend_line": 199.426667, "activity_lines": {"activity_5": 229.8, "activity_10": 218.414546, "activity_20": 210.008095, "activity_30": 204.326022}, "trend_signal": 1, "fair_value": 203.544039, "relative_strength": 16.92203, "rate_of_change": 0.6307503395442613, "market_dynamics": 1.502278, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 234.5, "high": 238.0, "low": 230.0, "close": 232.5, "volume": 0}, "trend_line": 200.650001, "activity_lines": {"activity_5": 232.5, "activity_10": 222.336364, "activity_20": 212.871429, "activity_30": 206.459785}, "trend_signal": 1, "fair_value": 204.015193, "relative_strength": 12.78356, "rate_of_change": 0.6134254853690124, "market_dynamics": 1.524089, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.0, "high": 236.0, "low": 229.0, "close": 235.0, "volume": 0}, "trend_line": 201.750001, "activity_lines": {"activity_5": 233.966667, "activity_10": 226.14, "activity_20": 215.687619, "activity_30": 208.675914}, "trend_signal": 1, "fair_value": 204.489552, "relative_strength": 10.739032, "rate_of_change": 0.5482182878234795, "market_dynamics": 1.460685, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 235.5, "high": 235.5, "low": 229.0, "close": 234.0, "volume": 0}, "trend_line": 202.616667, "activity_lines": {"activity_5": 234.3, "activity_10": 229.027273, "activity_20": 218.171429, "activity_30": 210.756559}, "trend_signal": 1, "fair_value": 204.911988, "relative_strength": 8.800294, "rate_of_change": 0.42957422339740625, "market_dynamics": 1.343113, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.300003, "high": 232.300003, "low": 220.800003, "close": 223.0, "volume": 0}, "trend_line": 203.383334, "activity_lines": {"activity_5": 230.6, "activity_10": 229.227273, "activity_20": 219.353333, "activity_30": 212.071613}, "trend_signal": 1, "fair_value": 205.224488, "relative_strength": 2.570497, "rate_of_change": 0.3783829886018133, "market_dynamics": 1.080105, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.600006, "high": 226.199997, "low": 221.0, "close": 221.0, "volume": 0}, "trend_line": 204.066667, "activity_lines": {"activity_5": 226.766667, "activity_10": 228.654545, "activity_20": 220.176191, "activity_30": 213.208172}, "trend_signal": 1, "fair_value": 205.48859, "relative_strength": 1.77929, "rate_of_change": 0.33598279001562864, "market_dynamics": 0.827931, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.800003, "high": 220.800003, "low": 213.399994, "close": 215.199997, "volume": 0}, "trend_line": 204.986667, "activity_lines": {"activity_5": 222.133332, "activity_10": 226.554545, "activity_20": 220.314286, "activity_30": 213.926452}, "trend_signal": 1, "fair_value": 205.640193, "relative_strength": -0.536689, "rate_of_change": 0.45083306035473986, "market_dynamics": 0.508134, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.899994, "high": 224.800003, "low": 214.899994, "close": 221.0, "volume": 0}, "trend_line": 206.06, "activity_lines": {"activity_5": 220.586666, "activity_10": 225.26, "activity_20": 220.919047, "activity_30": 214.95957}, "trend_signal": 1, "fair_value": 205.80718, "relative_strength": 1.414344, "rate_of_change": 0.5236111283276736, "market_dynamics": 0.222621, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.699997, "high": 220.5, "low": 209.199997, "close": 209.199997, "volume": 0}, "trend_line": 206.786667, "activity_lines": {"activity_5": 216.039998, "activity_10": 221.856363, "activity_20": 220.290476, "activity_30": 215.16215}, "trend_signal": 1, "fair_value": 205.917116, "relative_strength": -5.30724, "rate_of_change": 0.35264825778898956, "market_dynamics": -0.079962, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.0, "high": 215.600006, "low": 208.0, "close": 215.600006, "volume": 0}, "trend_line": 207.646667, "activity_lines": {"activity_5": 215.280001, "activity_10": 219.967273, "activity_20": 220.265714, "activity_30": 215.730753}, "trend_signal": 1, "fair_value": 206.067116, "relative_strength": -5.058433, "rate_of_change": 0.41588754849461046, "market_dynamics": -0.307168, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.5, "high": 217.5, "low": 212.300003, "close": 215.0, "volume": 0}, "trend_line": 209.006667, "activity_lines": {"activity_5": 214.813334, "activity_10": 218.249091, "activity_20": 220.15, "activity_30": 216.205161}, "trend_signal": 1, "fair_value": 206.184423, "relative_strength": -6.914822, "rate_of_change": 0.6549587429688843, "market_dynamics": -0.458678, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.600006, "high": 212.600006, "low": 209.100006, "close": 211.100006, "volume": 0}, "trend_line": 210.29, "activity_lines": {"activity_5": 213.446669, "activity_10": 216.240001, "activity_20": 219.631905, "activity_30": 216.340216}, "trend_signal": 1, "fair_value": 206.278975, "relative_strength": -8.412648, "rate_of_change": 0.6140153414340601, "market_dynamics": -0.674375, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.5, "high": 211.5, "low": 200.5, "close": 200.5, "volume": 0}, "trend_line": 210.800001, "activity_lines": {"activity_5": 208.820002, "activity_10": 212.692728, "activity_20": 218.056191, "activity_30": 215.708603}, "trend_signal": 0, "fair_value": 206.330577, "relative_strength": -11.465377, "rate_of_change": 0.24252270673832174, "market_dynamics": -0.773448, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.399994, "high": 202.699997, "low": 197.949997, "close": 202.399994, "volume": 0}, "trend_line": 211.526667, "activity_lines": {"activity_5": 206.193333, "activity_10": 210.118182, "activity_20": 216.633333, "activity_30": 215.166667}, "trend_signal": 0, "fair_value": 206.347564, "relative_strength": -9.765937, "rate_of_change": 0.3447182146834973, "market_dynamics": -0.90962, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203.5, "high": 203.5, "low": 197.850006, "close": 197.850006, "volume": 0}, "trend_line": 211.868333, "activity_lines": {"activity_5": 202.503335, "activity_10": 207.29091, "activity_20": 214.74762, "activity_30": 214.284301}, "trend_signal": 0, "fair_value": 206.297244, "relative_strength": -8.516224, "rate_of_change": 0.1615238422869886, "market_dynamics": -1.032475, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.949997, "high": 202.899994, "low": 197.100006, "close": 202.899994, "volume": 0}, "trend_line": 212.191667, "activity_lines": {"activity_5": 201.679999, "activity_10": 205.839091, "activity_20": 213.355476, "activity_30": 213.705699}, "trend_signal": 0, "fair_value": 206.294039, "relative_strength": -7.459522, "rate_of_change": 0.15261081985290764, "market_dynamics": -1.054833, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.100006, "high": 202.5, "low": 195.899994, "close": 199.399994, "volume": 0}, "trend_line": 212.265, "activity_lines": {"activity_5": 200.496663, "activity_10": 204.079999, "activity_20": 211.59238, "activity_30": 212.88043}, "trend_signal": 0, "fair_value": 206.233782, "relative_strength": -9.22318, "rate_of_change": 0.03455979258600716, "market_dynamics": -1.053976, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.449997, "high": 197.449997, "low": 190.800003, "close": 190.800003, "volume": 0}, "trend_line": 212.025, "activity_lines": {"activity_5": 197.226665, "activity_10": 201.044545, "activity_20": 209.020238, "activity_30": 211.495591}, "trend_signal": 0, "fair_value": 206.102372, "relative_strength": -15.13695, "rate_of_change": -0.11306621440179995, "market_dynamics": -1.092042, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.0, "high": 205.5, "low": 191.399994, "close": 205.5, "volume": 0}, "trend_line": 211.941667, "activity_lines": {"activity_5": 199.503333, "activity_10": 201.230908, "activity_20": 208.001428, "activity_30": 211.074623}, "trend_signal": 0, "fair_value": 206.077372, "relative_strength": -8.356357, "rate_of_change": -0.03930338403490641, "market_dynamics": -0.958615, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.5, "high": 214.100006, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 211.791667, "activity_lines": {"activity_5": 201.073333, "activity_10": 201.211818, "activity_20": 206.949285, "activity_30": 210.562258}, "trend_signal": 0, "fair_value": 206.029295, "relative_strength": -7.923804, "rate_of_change": -0.07077419090036963, "market_dynamics": -0.848984, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.899994, "high": 222.600006, "low": 206.899994, "close": 217.199997, "volume": 0}, "trend_line": 212.081667, "activity_lines": {"activity_5": 206.633332, "activity_10": 203.803635, "activity_20": 207.282857, "activity_30": 210.911182}, "trend_signal": 0, "fair_value": 206.078654, "relative_strength": -1.834165, "rate_of_change": 0.13692701139182234, "market_dynamics": -0.524311, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.5, "high": 229.600006, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 212.631667, "activity_lines": {"activity_5": 211.339999, "activity_10": 206.409999, "activity_20": 207.744047, "activity_30": 211.260752}, "trend_signal": 0, "fair_value": 206.127372, "relative_strength": 2.34672, "rate_of_change": 0.2593340611567255, "market_dynamics": -0.15404, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.0, "high": 220.0, "low": 209.699997, "close": 216.100006, "volume": 233}, "trend_line": 213.348333, "activity_lines": {"activity_5": 214.373335, "activity_10": 208.645455, "activity_20": 208.143333, "activity_30": 211.484516}, "trend_signal": 0, "fair_value": 206.170962, "relative_strength": 0.803903, "rate_of_change": 0.3370457515154615, "market_dynamics": 0.153825, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.5, "high": 219.699997, "low": 211.5, "close": 217.100006, "volume": 0}, "trend_line": 214.045, "activity_lines": {"activity_5": 216.053337, "activity_10": 210.779092, "activity_20": 208.727858, "activity_30": 211.72656}, "trend_signal": 0, "fair_value": 206.170321, "relative_strength": -0.472279, "rate_of_change": 0.326539696937773, "market_dynamics": 0.392361, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.899994, "high": 223.0, "low": 216.899994, "close": 222.399994, "volume": 0}, "trend_line": 214.775, "activity_lines": {"activity_5": 218.726667, "activity_10": 213.609091, "activity_20": 209.897619, "activity_30": 212.265591}, "trend_signal": 0, "fair_value": 206.193398, "relative_strength": 0.391302, "rate_of_change": 0.34104977925203495, "market_dynamics": 0.486292, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.600006, "high": 227.300003, "low": 221.199997, "close": 223.300003, "volume": 0}, "trend_line": 215.718333, "activity_lines": {"activity_5": 220.473335, "activity_10": 216.156365, "activity_20": 211.155953, "activity_30": 212.815592}, "trend_signal": 0, "fair_value": 206.199808, "relative_strength": -0.107802, "rate_of_change": 0.4392191828657877, "market_dynamics": 0.573475, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.199997, "high": 227.300003, "low": 219.399994, "close": 219.399994, "volume": 0}, "trend_line": 216.315, "activity_lines": {"activity_5": 220.513332, "activity_10": 217.623636, "activity_20": 212.031905, "activity_30": 213.053118}, "trend_signal": 0, "fair_value": 206.176731, "relative_strength": 2.297043, "rate_of_change": 0.2765954064738654, "market_dynamics": 0.559563, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.600006, "high": 221.699997, "low": 212.100006, "close": 214.699997, "volume": 0}, "trend_line": 216.038333, "activity_lines": {"activity_5": 218.859998, "activity_10": 217.872726, "activity_20": 212.440238, "activity_30": 212.948924}, "trend_signal": 0, "fair_value": 206.153654, "relative_strength": -0.379432, "rate_of_change": -0.1279000531632126, "market_dynamics": 0.555146, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.800003, "high": 222.699997, "low": 214.399994, "close": 215.399994, "volume": 0}, "trend_line": 215.601666, "activity_lines": {"activity_5": 217.533329, "activity_10": 217.814544, "activity_20": 212.945237, "activity_30": 212.907741}, "trend_signal": 0, "fair_value": 206.108141, "relative_strength": -0.411501, "rate_of_change": -0.20212477755047292, "market_dynamics": 0.511887, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.199997, "high": 218.899994, "low": 208.699997, "close": 212.300003, "volume": 0}, "trend_line": 214.978333, "activity_lines": {"activity_5": 215.286665, "activity_10": 217.012726, "activity_20": 213.125475, "activity_30": 212.694731}, "trend_signal": 0, "fair_value": 206.145321, "relative_strength": -2.672122, "rate_of_change": -0.2891132575942165, "market_dynamics": 0.399298, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.0, "high": 213.899994, "low": 206.399994, "close": 208.699997, "volume": 0}, "trend_line": 214.001666, "activity_lines": {"activity_5": 212.513331, "activity_10": 215.405453, "activity_20": 212.97857, "activity_30": 212.289677}, "trend_signal": 0, "fair_value": 206.134423, "relative_strength": -3.229276, "rate_of_change": -0.45430950476297166, "market_dynamics": 0.250135, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.300003, "high": 212.5, "low": 205.0, "close": 211.699997, "volume": 0}, "trend_line": 213.308333, "activity_lines": {"activity_5": 211.713331, "activity_10": 214.49818, "activity_20": 213.14738, "activity_30": 212.141182}, "trend_signal": 0, "fair_value": 206.117116, "relative_strength": -1.933808, "rate_of_change": -0.3239848609402861, "market_dynamics": 0.221276, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.300003, "high": 218.0, "low": 210.300003, "close": 217.399994, "volume": 0}, "trend_line": 212.721666, "activity_lines": {"activity_5": 213.326663, "activity_10": 214.732724, "activity_20": 213.856189, "activity_30": 212.40516}, "trend_signal": 0, "fair_value": 206.081218, "relative_strength": 0.273333, "rate_of_change": -0.2750323870375967, "market_dynamics": 0.18485, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.300003, "high": 218.300003, "low": 195.699997, "close": 198.300003, "volume": 93}, "trend_line": 211.531666, "activity_lines": {"activity_5": 208.393332, "activity_10": 211.470907, "activity_20": 212.665475, "activity_30": 211.47473}, "trend_signal": 0, "fair_value": 205.922885, "relative_strength": -7.352226, "rate_of_change": -0.5594164536112639, "market_dynamics": -0.072753, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.600006, "high": 201.100006, "low": 180.850006, "close": 192.149994, "volume": 408}, "trend_line": 210.503333, "activity_lines": {"activity_5": 202.549997, "activity_10": 207.432725, "activity_20": 210.90857, "activity_30": 210.2243}, "trend_signal": 0, "fair_value": 205.781539, "relative_strength": -8.7297, "rate_of_change": -0.48613667137666444, "market_dynamics": -0.33111, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.800003, "high": 207.699997, "low": 189.399994, "close": 205.399994, "volume": 4}, "trend_line": 209.983332, "activity_lines": {"activity_5": 202.466663, "activity_10": 206.353633, "activity_20": 210.440712, "activity_30": 209.895052}, "trend_signal": 0, "fair_value": 205.678334, "relative_strength": -3.07486, "rate_of_change": -0.24702744255360923, "market_dynamics": -0.61764, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.399994, "high": 206.5, "low": 182.149994, "close": 182.149994, "volume": 0}, "trend_line": 208.881666, "activity_lines": {"activity_5": 194.853329, "activity_10": 201.372723, "activity_20": 207.746664, "activity_30": 208.099353}, "trend_signal": 0, "fair_value": 205.322885, "relative_strength": -14.016039, "rate_of_change": -0.5246444989262264, "market_dynamics": -0.992065, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.399994, "high": 193.699997, "low": 178.850006, "close": 193.699997, "volume": 0}, "trend_line": 207.971665, "activity_lines": {"activity_5": 193.059996, "activity_10": 199.169087, "activity_20": 206.234759, "activity_30": 207.11989}, "trend_signal": 0, "fair_value": 205.069039, "relative_strength": -7.82778, "rate_of_change": -0.4356538404859305, "market_dynamics": -1.034812, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.25, "high": 197.0, "low": 190.949997, "close": 191.399994, "volume": 0}, "trend_line": 207.378332, "activity_lines": {"activity_5": 192.079995, "activity_10": 196.929087, "activity_20": 204.489997, "activity_30": 206.05075}, "trend_signal": 0, "fair_value": 204.820962, "relative_strength": -8.934265, "rate_of_change": -0.2852951146013094, "market_dynamics": -1.038922, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.699997, "high": 193.050003, "low": 188.399994, "close": 191.100006, "volume": 0}, "trend_line": 206.561665, "activity_lines": {"activity_5": 191.459999, "activity_10": 195.070907, "activity_20": 202.783807, "activity_30": 205.000536}, "trend_signal": 0, "fair_value": 204.529295, "relative_strength": -10.020686, "rate_of_change": -0.393805366319561, "market_dynamics": -1.072789, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.850006, "high": 196.399994, "low": 189.0, "close": 190.949997, "volume": 38}, "trend_line": 205.759999, "activity_lines": {"activity_5": 190.859999, "activity_10": 193.570907, "activity_20": 201.124759, "activity_30": 203.993331}, "trend_signal": 0, "fair_value": 204.233462, "relative_strength": -11.403162, "rate_of_change": -0.38810008623817566, "market_dynamics": -0.983939, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.600006, "high": 190.0, "low": 182.949997, "close": 189.800003, "volume": 0}, "trend_line": 205.049999, "activity_lines": {"activity_5": 190.84, "activity_10": 192.184544, "activity_20": 199.481188, "activity_30": 202.963654}, "trend_signal": 0, "fair_value": 203.871923, "relative_strength": -10.264225, "rate_of_change": -0.3450622100751369, "market_dynamics": -0.961529, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.149994, "high": 191.949997, "low": 188.899994, "close": 191.600006, "volume": 0}, "trend_line": 204.753332, "activity_lines": {"activity_5": 190.910003, "activity_10": 191.523636, "activity_20": 198.140951, "activity_30": 202.095913}, "trend_signal": 0, "fair_value": 203.514231, "relative_strength": -10.2025, "rate_of_change": -0.14468032257830615, "market_dynamics": -0.898567, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.75, "high": 192.199997, "low": 189.300003, "close": 189.699997, "volume": 0}, "trend_line": 204.329999, "activity_lines": {"activity_5": 190.486668, "activity_10": 190.986363, "activity_20": 196.736427, "activity_30": 201.12473}, "trend_signal": 0, "fair_value": 203.275128, "relative_strength": -11.396571, "rate_of_change": -0.20675267936543945, "market_dynamics": -0.841061, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.199997, "high": 199.899994, "low": 190.149994, "close": 199.899994, "volume": 0}, "trend_line": 204.398332, "activity_lines": {"activity_5": 193.576665, "activity_10": 192.459999, "activity_20": 196.433808, "activity_30": 200.838923}, "trend_signal": 0, "fair_value": 203.173846, "relative_strength": -6.57229, "rate_of_change": 0.03344247067706586, "market_dynamics": -0.65354, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.75, "high": 200.899994, "low": 189.399994, "close": 192.550003, "volume": 31}, "trend_line": 204.053332, "activity_lines": {"activity_5": 193.63, "activity_10": 192.456363, "activity_20": 195.538332, "activity_30": 200.074515}, "trend_signal": 0, "fair_value": 203.023526, "relative_strength": -12.856832, "rate_of_change": -0.1687880701492216, "market_dynamics": -0.478754, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.649994, "high": 199.399994, "low": 191.100006, "close": 194.600006, "volume": 0}, "trend_line": 203.893332, "activity_lines": {"activity_5": 194.260002, "activity_10": 193.059092, "activity_20": 194.984523, "activity_30": 199.464623}, "trend_signal": 0, "fair_value": 202.928013, "relative_strength": -13.199436, "rate_of_change": -0.07841087348675345, "market_dynamics": -0.302426, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.550003, "high": 199.699997, "low": 189.600006, "close": 195.050003, "volume": 3}, "trend_line": 204.034999, "activity_lines": {"activity_5": 194.720002, "activity_10": 193.517274, "activity_20": 194.591667, "activity_30": 198.894085}, "trend_signal": 0, "fair_value": 202.782821, "relative_strength": -13.252923, "rate_of_change": 0.06948093819959372, "market_dynamics": -0.039684, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.899994, "high": 208.699997, "low": 191.5, "close": 200.100006, "volume": 49}, "trend_line": 203.854999, "activity_lines": {"activity_5": 196.633337, "activity_10": 194.869093, "activity_20": 194.773334, "activity_30": 198.640215}, "trend_signal": 0, "fair_value": 202.662949, "relative_strength": -11.105597, "rate_of_change": -0.08822015873855389, "market_dynamics": 0.186056, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.199997, "high": 203.199997, "low": 186.899994, "close": 187.0, "volume": 1}, "trend_line": 203.288333, "activity_lines": {"activity_5": 193.48667, "activity_10": 193.680911, "activity_20": 193.780239, "activity_30": 197.552796}, "trend_signal": 0, "fair_value": 202.583782, "relative_strength": -20.566174, "rate_of_change": -0.2779750326358187, "market_dynamics": 0.203446, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.199997, "high": 190.600006, "low": 184.449997, "close": 184.449997, "volume": 0}, "trend_line": 202.196666, "activity_lines": {"activity_5": 190.350001, "activity_10": 192.103638, "activity_20": 192.664762, "activity_30": 196.337419}, "trend_signal": 0, "fair_value": 202.448205, "relative_strength": -20.388695, "rate_of_change": -0.5370042559205801, "market_dynamics": 0.209657, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.600006, "high": 186.600006, "low": 179.449997, "close": 179.449997, "volume": 0}, "trend_line": 200.928333, "activity_lines": {"activity_5": 186.086666, "activity_10": 189.735455, "activity_20": 191.188572, "activity_30": 194.869892}, "trend_signal": 0, "fair_value": 202.263269, "relative_strength": -23.755075, "rate_of_change": -0.6272769106885197, "market_dynamics": -0.010706, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.800003, "high": 181.800003, "low": 169.75, "close": 171.300003, "volume": 53}, "trend_line": 199.434999, "activity_lines": {"activity_5": 180.116667, "activity_10": 186.073637, "activity_20": 189.089762, "activity_30": 192.958387}, "trend_signal": 0, "fair_value": 202.09468, "relative_strength": -28.904095, "rate_of_change": -0.7432172345748791, "market_dynamics": -0.383182, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.100006, "high": 177.850006, "low": 166.600006, "close": 169.050003, "volume": 18}, "trend_line": 197.833332, "activity_lines": {"activity_5": 174.980001, "activity_10": 182.371819, "activity_20": 186.996191, "activity_30": 190.998065}, "trend_signal": 0, "fair_value": 201.871282, "relative_strength": -29.255102, "rate_of_change": -0.803102267922388, "market_dynamics": -0.581459, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.600006, "high": 173.149994, "low": 168.25, "close": 169.449997, "volume": 0}, "trend_line": 196.068332, "activity_lines": {"activity_5": 172.046666, "activity_10": 179.118182, "activity_20": 185.080001, "activity_30": 189.166882}, "trend_signal": 0, "fair_value": 201.665833, "relative_strength": -27.766518, "rate_of_change": -0.8921651281696124, "market_dynamics": -0.852218, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.699997, "high": 173.0, "low": 163.649994, "close": 164.100006, "volume": 0}, "trend_line": 194.094999, "activity_lines": {"activity_5": 168.500002, "activity_10": 175.445456, "activity_20": 182.762382, "activity_30": 187.104409}, "trend_signal": 0, "fair_value": 201.336026, "relative_strength": -27.968655, "rate_of_change": -1.0064516691048286, "market_dynamics": -0.999247, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.399994, "high": 164.050003, "low": 144.399994, "close": 144.399994, "volume": 9}, "trend_line": 191.594999, "activity_lines": {"activity_5": 159.743333, "activity_10": 168.708182, "activity_20": 178.765239, "activity_30": 183.89828}, "trend_signal": 0, "fair_value": 200.772564, "relative_strength": -29.053039, "rate_of_change": -1.2880290645716224, "market_dynamics": -1.12805, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.0, "high": 143.850006, "low": 124.550003, "close": 125.150002, "volume": 29}, "trend_line": 188.609999, "activity_lines": {"activity_5": 146.906667, "activity_10": 159.383637, "activity_20": 173.114525, "activity_30": 179.611506}, "trend_signal": 0, "fair_value": 200.145321, "relative_strength": -37.102633, "rate_of_change": -1.5579738592237544, "market_dynamics": -1.184021, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.100006, "high": 134.600006, "low": 128.350006, "close": 128.350006, "volume": 37}, "trend_line": 185.708333, "activity_lines": {"activity_5": 138.213335, "activity_10": 151.911819, "activity_20": 168.095001, "activity_30": 175.723764}, "trend_signal": 0, "fair_value": 199.596923, "relative_strength": -38.163598, "rate_of_change": -1.5384475984223813, "market_dynamics": -1.189855, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.349998, "high": 133.449997, "low": 123.349998, "close": 130.800003, "volume": 0}, "trend_line": 182.991666, "activity_lines": {"activity_5": 133.050003, "activity_10": 146.190002, "activity_20": 163.609049, "activity_30": 172.181291}, "trend_signal": 0, "fair_value": 199.065192, "relative_strength": -38.570298, "rate_of_change": -1.4628675817148178, "market_dynamics": -1.207814, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.399994, "high": 135.949997, "low": 131.649994, "close": 134.850006, "volume": 0}, "trend_line": 180.53, "activity_lines": {"activity_5": 131.813337, "activity_10": 142.226366, "activity_20": 159.795954, "activity_30": 169.075378}, "trend_signal": 0, "fair_value": 198.635705, "relative_strength": -36.976692, "rate_of_change": -1.345233940872481, "market_dynamics": -1.206469, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.699997, "high": 139.0, "low": 128.149994, "close": 134.75, "volume": 373}, "trend_line": 177.965, "activity_lines": {"activity_5": 132.493336, "activity_10": 139.146366, "activity_20": 156.240478, "activity_30": 166.121829}, "trend_signal": 0, "fair_value": 198.206218, "relative_strength": -39.195058, "rate_of_change": -1.4208164847947697, "market_dynamics": -1.135554, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.899994, "high": 140.449997, "low": 124.550003, "close": 127.75, "volume": 0}, "trend_line": 174.976667, "activity_lines": {"activity_5": 131.483335, "activity_10": 135.606366, "activity_20": 152.280478, "activity_30": 162.882152}, "trend_signal": 0, "fair_value": 197.811026, "relative_strength": -43.403712, "rate_of_change": -1.6791689377124779, "market_dynamics": -1.16261, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.550003, "high": 128.300003, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 172.366667, "activity_lines": {"activity_5": 127.716668, "activity_10": 131.449093, "activity_20": 147.88643, "activity_30": 159.33527}, "trend_signal": 0, "fair_value": 197.285705, "relative_strength": -45.58075, "rate_of_change": -1.4916274522476676, "market_dynamics": -1.161213, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.699997, "high": 125.400002, "low": 121.699997, "close": 123.25, "volume": 0}, "trend_line": 170.07, "activity_lines": {"activity_5": 125.59, "activity_10": 128.774547, "activity_20": 144.133811, "activity_30": 156.166453}, "trend_signal": 0, "fair_value": 196.768398, "relative_strength": -44.086139, "rate_of_change": -1.3324310552457415, "market_dynamics": -1.156196, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.300003, "high": 133.149994, "low": 121.400002, "close": 133.149994, "volume": 0}, "trend_line": 167.661667, "activity_lines": {"activity_5": 127.266665, "activity_10": 128.74, "activity_20": 141.689048, "activity_30": 153.784517}, "trend_signal": 0, "fair_value": 196.353975, "relative_strength": -39.300916, "rate_of_change": -1.4160833774328212, "market_dynamics": -1.059325, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.149994, "high": 140.149994, "low": 133.399994, "close": 136.899994, "volume": 0}, "trend_line": 166.153334, "activity_lines": {"activity_5": 130.306663, "activity_10": 129.949999, "activity_20": 139.884286, "activity_30": 151.799893}, "trend_signal": 0, "fair_value": 196.003462, "relative_strength": -35.629474, "rate_of_change": -0.8996290129931688, "market_dynamics": -0.750845, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.149994, "high": 137.649994, "low": 133.5, "close": 134.75, "volume": 0}, "trend_line": 164.188334, "activity_lines": {"activity_5": 132.486664, "activity_10": 130.905453, "activity_20": 138.149524, "activity_30": 149.773871}, "trend_signal": 0, "fair_value": 195.568205, "relative_strength": -35.698593, "rate_of_change": -1.1826425342749989, "market_dynamics": -0.411536, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.350006, "high": 137.199997, "low": 134.25, "close": 134.550003, "volume": 0}, "trend_line": 162.293334, "activity_lines": {"activity_5": 134.133332, "activity_10": 131.649999, "activity_20": 136.682857, "activity_30": 147.861721}, "trend_signal": 0, "fair_value": 195.114039, "relative_strength": -36.390516, "rate_of_change": -1.1541623901245082, "market_dynamics": -0.058803, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.199997, "high": 140.800003, "low": 133.199997, "close": 138.649994, "volume": 0}, "trend_line": 160.545, "activity_lines": {"activity_5": 136.176664, "activity_10": 133.027271, "activity_20": 135.918809, "activity_30": 146.336344}, "trend_signal": 0, "fair_value": 194.614359, "relative_strength": -33.405461, "rate_of_change": -1.0772679055320904, "market_dynamics": 0.180161, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.25, "high": 144.0, "low": 137.149994, "close": 138.449997, "volume": 0}, "trend_line": 158.795, "activity_lines": {"activity_5": 137.126664, "activity_10": 134.225452, "activity_20": 135.365952, "activity_30": 144.91086}, "trend_signal": 0, "fair_value": 194.118526, "relative_strength": -34.314215, "rate_of_change": -1.090037061260083, "market_dynamics": 0.343955, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.850006, "high": 140.699997, "low": 133.850006, "close": 138.600006, "volume": 0}, "trend_line": 157.088334, "activity_lines": {"activity_5": 137.773334, "activity_10": 135.385454, "activity_20": 135.046428, "activity_30": 143.607957}, "trend_signal": 0, "fair_value": 193.604103, "relative_strength": -33.606971, "rate_of_change": -1.0747605403192697, "market_dynamics": 0.490925, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.25, "high": 172.350006, "low": 136.399994, "close": 167.350006, "volume": 75}, "trend_line": 156.280001, "activity_lines": {"activity_5": 147.890002, "activity_10": 141.702728, "activity_20": 137.659524, "activity_30": 144.27}, "trend_signal": 0, "fair_value": 193.185192, "relative_strength": -20.671728, "rate_of_change": -0.5145722660729246, "market_dynamics": 0.7463, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.649994, "high": 172.050003, "low": 156.550003, "close": 156.550003, "volume": 0}, "trend_line": 155.175001, "activity_lines": {"activity_5": 152.233336, "activity_10": 145.336365, "activity_20": 139.262858, "activity_30": 144.28742}, "trend_signal": 0, "fair_value": 192.718526, "relative_strength": -22.967656, "rate_of_change": -0.7070642391408674, "market_dynamics": 0.864625, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.899994, "high": 159.399994, "low": 152.350006, "close": 153.350006, "volume": 0}, "trend_line": 153.623335, "activity_lines": {"activity_5": 154.043338, "activity_10": 147.723639, "activity_20": 140.620953, "activity_30": 144.169678}, "trend_signal": 0, "fair_value": 192.188398, "relative_strength": -27.900414, "rate_of_change": -0.9999458611248931, "market_dynamics": 0.913181, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.600006, "high": 164.699997, "low": 154.399994, "close": 163.300003, "volume": 0}, "trend_line": 152.648335, "activity_lines": {"activity_5": 158.190004, "activity_10": 151.37273, "activity_20": 143.003335, "activity_30": 144.79398}, "trend_signal": 0, "fair_value": 191.715321, "relative_strength": -24.363658, "rate_of_change": -0.6346692056906552, "market_dynamics": 0.992153, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.300003, "high": 166.399994, "low": 159.800003, "close": 163.850006, "volume": 96}, "trend_line": 151.623335, "activity_lines": {"activity_5": 160.863338, "activity_10": 154.57364, "activity_20": 145.441907, "activity_30": 145.516668}, "trend_signal": 0, "fair_value": 191.3025, "relative_strength": -22.286479, "rate_of_change": -0.6714780085875196, "market_dynamics": 0.993241, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.899994, "high": 163.25, "low": 160.199997, "close": 163.25, "volume": 0}, "trend_line": 150.563334, "activity_lines": {"activity_5": 161.653337, "activity_10": 157.175458, "activity_20": 147.730716, "activity_30": 146.266776}, "trend_signal": 0, "fair_value": 190.99, "relative_strength": -18.817536, "rate_of_change": -0.6991014938432794, "market_dynamics": 1.033996, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.600006, "high": 163.050003, "low": 155.649994, "close": 158.649994, "volume": 0}, "trend_line": 149.181667, "activity_lines": {"activity_5": 161.183333, "activity_10": 158.422729, "activity_20": 149.400001, "activity_30": 146.788496}, "trend_signal": 0, "fair_value": 190.585513, "relative_strength": -19.871647, "rate_of_change": -0.9176649874131992, "market_dynamics": 1.082441, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.100006, "high": 163.399994, "low": 157.449997, "close": 159.399994, "volume": 100}, "trend_line": 148.261667, "activity_lines": {"activity_5": 160.823331, "activity_10": 159.368182, "activity_20": 150.996429, "activity_30": 147.447742}, "trend_signal": 0, "fair_value": 190.303782, "relative_strength": -19.455563, "rate_of_change": -0.6166977608582533, "market_dynamics": 1.111997, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.949997, "high": 161.899994, "low": 157.399994, "close": 160.050003, "volume": 100}, "trend_line": 147.448334, "activity_lines": {"activity_5": 160.276665, "activity_10": 160.054546, "activity_20": 152.518572, "activity_30": 148.20828}, "trend_signal": 1, "fair_value": 190.090898, "relative_strength": -17.863001, "rate_of_change": -0.5485794247814576, "market_dynamics": 1.058399, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.149994, "high": 160.5, "low": 150.050003, "close": 152.899994, "volume": 0}, "trend_line": 146.563334, "activity_lines": {"activity_5": 157.56333, "activity_10": 159.048181, "activity_20": 153.239762, "activity_30": 148.56}, "trend_signal": 1, "fair_value": 189.84718, "relative_strength": -21.048603, "rate_of_change": -0.6002102404222425, "market_dynamics": 0.888037, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.699997, "high": 174.899994, "low": 153.25, "close": 174.899994, "volume": 0}, "trend_line": 146.683334, "activity_lines": {"activity_5": 162.913329, "activity_10": 161.781816, "activity_20": 155.969761, "activity_30": 150.388172}, "trend_signal": 1, "fair_value": 189.777436, "relative_strength": -10.767159, "rate_of_change": 0.08187586671575345, "market_dynamics": 0.935, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.149994, "high": 178.399994, "low": 171.050003, "close": 175.550003, "volume": 0}, "trend_line": 146.9, "activity_lines": {"activity_5": 167.703332, "activity_10": 164.496362, "activity_20": 158.537143, "activity_30": 152.250538}, "trend_signal": 1, "fair_value": 189.755064, "relative_strength": -7.80536, "rate_of_change": 0.14771003227947052, "market_dynamics": 0.930946, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.399994, "high": 178.149994, "low": 171.550003, "close": 175.050003, "volume": 93}, "trend_line": 147.086667, "activity_lines": {"activity_5": 171.2, "activity_10": 166.774544, "activity_20": 160.792381, "activity_30": 154.066667}, "trend_signal": 1, "fair_value": 189.741667, "relative_strength": -5.325929, "rate_of_change": 0.12707079646017694, "market_dynamics": 0.967952, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.5, "high": 190.699997, "low": 175.800003, "close": 190.449997, "volume": 0}, "trend_line": 147.965, "activity_lines": {"activity_5": 178.786666, "activity_10": 171.45818, "activity_20": 164.267619, "activity_30": 156.864301}, "trend_signal": 1, "fair_value": 189.636859, "relative_strength": 1.767162, "rate_of_change": 0.5971533776069573, "market_dynamics": 1.172456, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.350006, "high": 191.75, "low": 180.0, "close": 187.350006, "volume": 112}, "trend_line": 149.396667, "activity_lines": {"activity_5": 183.313335, "activity_10": 175.084545, "activity_20": 167.174762, "activity_30": 159.405269}, "trend_signal": 1, "fair_value": 189.532372, "relative_strength": -2.117005, "rate_of_change": 0.9675713851248636, "market_dynamics": 1.169944, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.699997, "high": 188.649994, "low": 180.600006, "close": 181.0, "volume": 0}, "trend_line": 151.258334, "activity_lines": {"activity_5": 183.426668, "activity_10": 177.129091, "activity_20": 169.236905, "activity_30": 161.444194}, "trend_signal": 1, "fair_value": 189.284295, "relative_strength": -3.437992, "rate_of_change": 1.2461235162629047, "market_dynamics": 1.139881, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.350006, "high": 194.5, "low": 182.699997, "close": 192.399994, "volume": 0}, "trend_line": 153.393333, "activity_lines": {"activity_5": 186.933332, "activity_10": 180.923636, "activity_20": 172.164523, "activity_30": 164.098494}, "trend_signal": 1, "fair_value": 189.215385, "relative_strength": 1.116893, "rate_of_change": 1.4114918124114881, "market_dynamics": 1.152054, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.199997, "high": 192.600006, "low": 184.899994, "close": 192.600006, "volume": 0}, "trend_line": 155.453334, "activity_lines": {"activity_5": 189.383334, "activity_10": 184.14091, "activity_20": 174.835715, "activity_30": 166.627957}, "trend_signal": 1, "fair_value": 189.096795, "relative_strength": 3.320071, "rate_of_change": 1.3429534124537208, "market_dynamics": 1.133959, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.699997, "high": 202.0, "low": 194.899994, "close": 199.25, "volume": 0}, "trend_line": 157.6, "activity_lines": {"activity_5": 192.880001, "activity_10": 187.963637, "activity_20": 177.883333, "activity_30": 169.453549}, "trend_signal": 1, "fair_value": 189.059936, "relative_strength": 2.908166, "rate_of_change": 1.3809070186941002, "market_dynamics": 1.141636, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.550003, "high": 198.199997, "low": 188.75, "close": 193.300003, "volume": 0}, "trend_line": 159.551667, "activity_lines": {"activity_5": 193.806668, "activity_10": 189.991819, "activity_20": 180.074762, "activity_30": 171.756775}, "trend_signal": 1, "fair_value": 189.022757, "relative_strength": -0.825941, "rate_of_change": 1.2383673857868114, "market_dynamics": 1.170858, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.100006, "high": 194.100006, "low": 187.149994, "close": 191.600006, "volume": 0}, "trend_line": 161.68, "activity_lines": {"activity_5": 193.770003, "activity_10": 190.976366, "activity_20": 181.84381, "activity_30": 173.824409}, "trend_signal": 1, "fair_value": 189.013398, "relative_strength": -1.377319, "rate_of_change": 1.3339459499348243, "market_dynamics": 1.132272, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.850006, "high": 191.300003, "low": 188.199997, "close": 189.550003, "volume": 25}, "trend_line": 163.998334, "activity_lines": {"activity_5": 192.343337, "activity_10": 191.284548, "activity_20": 183.302144, "activity_30": 175.622474}, "trend_signal": 1, "fair_value": 188.998975, "relative_strength": -4.074004, "rate_of_change": 1.433902770905488, "market_dynamics": 1.065107, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.550003, "high": 190.649994, "low": 188.350006, "close": 189.649994, "volume": 0}, "trend_line": 166.211667, "activity_lines": {"activity_5": 191.14, "activity_10": 191.356365, "activity_20": 184.612858, "activity_30": 177.27742}, "trend_signal": 1, "fair_value": 188.976731, "relative_strength": -3.436777, "rate_of_change": 1.3496070027150433, "market_dynamics": 0.894037, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.050003, "high": 193.449997, "low": 191.899994, "close": 192.800003, "volume": 0}, "trend_line": 168.200001, "activity_lines": {"activity_5": 191.183334, "activity_10": 191.735456, "activity_20": 186.050715, "activity_30": 178.992796}, "trend_signal": 1, "fair_value": 188.981218, "relative_strength": -2.955963, "rate_of_change": 1.1962662043453187, "market_dynamics": 0.809033, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.800003, "high": 209.699997, "low": 191.699997, "close": 209.600006, "volume": 51}, "trend_line": 170.623334, "activity_lines": {"activity_5": 197.256669, "activity_10": 195.126366, "activity_20": 188.948096, "activity_30": 181.663764}, "trend_signal": 1, "fair_value": 189.021923, "relative_strength": 5.365543, "rate_of_change": 1.440744937926614, "market_dynamics": 0.856463, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.5, "high": 208.699997, "low": 205.199997, "close": 207.699997, "volume": 0}, "trend_line": 173.055001, "activity_lines": {"activity_5": 201.610001, "activity_10": 197.767274, "activity_20": 191.446668, "activity_30": 184.055807}, "trend_signal": 1, "fair_value": 189.032821, "relative_strength": 3.833013, "rate_of_change": 1.4251667359870042, "market_dynamics": 0.849629, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.5, "high": 207.699997, "low": 198.100006, "close": 200.600006, "volume": 0}, "trend_line": 175.256668, "activity_lines": {"activity_5": 202.523336, "activity_10": 198.63182, "activity_20": 193.057382, "activity_30": 185.832904}, "trend_signal": 1, "fair_value": 188.973205, "relative_strength": 0.147349, "rate_of_change": 1.2722354091344554, "market_dynamics": 0.723772, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.050003, "high": 203.699997, "low": 193.649994, "close": 193.649994, "volume": 0}, "trend_line": 177.090001, "activity_lines": {"activity_5": 200.383333, "activity_10": 198.083637, "activity_20": 193.806429, "activity_30": 187.019571}, "trend_signal": 1, "fair_value": 188.795, "relative_strength": -3.991012, "rate_of_change": 1.04608459177143, "market_dynamics": 0.398912, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.550003, "high": 196.75, "low": 151.199997, "close": 157.800003, "volume": 104}, "trend_line": 177.735001, "activity_lines": {"activity_5": 186.026667, "activity_10": 190.998183, "activity_20": 190.978096, "activity_30": 185.775055}, "trend_signal": 1, "fair_value": 188.454936, "relative_strength": -21.608216, "rate_of_change": 0.364221580189618, "market_dynamics": -0.168562, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.399994, "high": 162.899994, "low": 133.75, "close": 142.0, "volume": 50}, "trend_line": 177.848334, "activity_lines": {"activity_5": 168.736667, "activity_10": 181.793637, "activity_20": 186.655715, "activity_30": 183.469571}, "trend_signal": 0, "fair_value": 188.058782, "relative_strength": -28.11957, "rate_of_change": 0.06376515563188538, "market_dynamics": -0.676442, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.649994, "high": 144.699997, "low": 138.0, "close": 139.850006, "volume": 7}, "trend_line": 176.931668, "activity_lines": {"activity_5": 155.236669, "activity_10": 173.130911, "activity_20": 182.180478, "activity_30": 181.018066}, "trend_signal": 0, "fair_value": 187.682949, "relative_strength": -30.646142, "rate_of_change": -0.5154200657285843, "market_dynamics": -0.995046, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.0, "high": 144.899994, "low": 135.649994, "close": 144.899994, "volume": 0}, "trend_line": 176.543334, "activity_lines": {"activity_5": 147.943333, "activity_10": 166.327273, "activity_20": 178.353096, "activity_30": 178.951506}, "trend_signal": 0, "fair_value": 187.287116, "relative_strength": -26.078423, "rate_of_change": -0.21948247274762286, "market_dynamics": -1.180806, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.899994, "high": 157.0, "low": 147.199997, "close": 150.050003, "volume": 10}, "trend_line": 176.433334, "activity_lines": {"activity_5": 146.080001, "activity_10": 161.271819, "activity_20": 175.162144, "activity_30": 177.242259}, "trend_signal": 0, "fair_value": 187.051154, "relative_strength": -18.675987, "rate_of_change": -0.06230764850061415, "market_dynamics": -1.226102, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.399994, "high": 154.25, "low": 141.5, "close": 144.300003, "volume": 0}, "trend_line": 175.800001, "activity_lines": {"activity_5": 145.206668, "activity_10": 155.89091, "activity_20": 171.54262, "activity_30": 175.169141}, "trend_signal": 0, "fair_value": 186.821282, "relative_strength": -19.160889, "rate_of_change": -0.35896448003413756, "market_dynamics": -1.246131, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.699997, "high": 147.25, "low": 142.600006, "close": 143.449997, "volume": 0}, "trend_line": 175.12, "activity_lines": {"activity_5": 144.95, "activity_10": 151.237273, "activity_20": 168.061906, "activity_30": 173.082044}, "trend_signal": 0, "fair_value": 186.630834, "relative_strength": -18.015698, "rate_of_change": -0.3868037520659652, "market_dynamics": -1.232505, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.75, "high": 146.850006, "low": 141.949997, "close": 143.149994, "volume": 0}, "trend_line": 174.45, "activity_lines": {"activity_5": 144.496664, "activity_10": 147.731817, "activity_20": 164.761667, "activity_30": 171.019463}, "trend_signal": 0, "fair_value": 186.385257, "relative_strength": -18.803522, "rate_of_change": -0.38259479214253994, "market_dynamics": -1.192231, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.0, "high": 150.550003, "low": 143.0, "close": 150.550003, "volume": 0}, "trend_line": 174.18, "activity_lines": {"activity_5": 146.289999, "activity_10": 146.745454, "activity_20": 162.346429, "activity_30": 169.477527}, "trend_signal": 0, "fair_value": 186.208013, "relative_strength": -17.011172, "rate_of_change": -0.15477214101460696, "market_dynamics": -1.113164, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.649994, "high": 152.449997, "low": 141.649994, "close": 141.649994, "volume": 69}, "trend_line": 173.588334, "activity_lines": {"activity_5": 144.739997, "activity_10": 145.050908, "activity_20": 159.282857, "activity_30": 167.378817}, "trend_signal": 0, "fair_value": 185.953205, "relative_strength": -26.305613, "rate_of_change": -0.339686531174649, "market_dynamics": -0.989936, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.949997, "high": 152.199997, "low": 141.949997, "close": 150.149994, "volume": 0}, "trend_line": 173.258333, "activity_lines": {"activity_5": 146.583329, "activity_10": 145.84727, "activity_20": 157.271428, "activity_30": 165.866666}, "trend_signal": 0, "fair_value": 185.742628, "relative_strength": -23.434568, "rate_of_change": -0.19010551711384588, "market_dynamics": -0.907951, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.850006, "high": 152.149994, "low": 137.399994, "close": 138.399994, "volume": 15}, "trend_line": 172.775, "activity_lines": {"activity_5": 144.119995, "activity_10": 144.64636, "activity_20": 154.37476, "activity_30": 163.617741}, "trend_signal": 0, "fair_value": 185.59391, "relative_strength": -26.575995, "rate_of_change": -0.2789666688066239, "market_dynamics": -0.85497, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.800003, "high": 140.050003, "low": 132.600006, "close": 134.800003, "volume": 0}, "trend_line": 171.438334, "activity_lines": {"activity_5": 140.793331, "activity_10": 142.856361, "activity_20": 151.396665, "activity_30": 161.167741}, "trend_signal": 0, "fair_value": 185.372116, "relative_strength": -28.593399, "rate_of_change": -0.7736454926928132, "market_dynamics": -0.877114, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.25, "high": 153.649994, "low": 130.199997, "close": 149.899994, "volume": 313}, "trend_line": 170.583333, "activity_lines": {"activity_5": 143.056663, "activity_10": 143.903633, "activity_20": 150.127141, "activity_30": 159.778171}, "trend_signal": 0, "fair_value": 185.222757, "relative_strength": -21.527196, "rate_of_change": -0.49872218193626827, "market_dynamics": -0.666694, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.75, "high": 151.800003, "low": 144.149994, "close": 145.600006, "volume": 0}, "trend_line": 169.601667, "activity_lines": {"activity_5": 143.93, "activity_10": 144.07818, "activity_20": 148.636904, "activity_30": 158.166344}, "trend_signal": 0, "fair_value": 184.979167, "relative_strength": -23.290875, "rate_of_change": -0.5754759170991333, "market_dynamics": -0.443654, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.350006, "high": 150.050003, "low": 142.550003, "close": 142.550003, "volume": 0}, "trend_line": 168.005, "activity_lines": {"activity_5": 143.523335, "activity_10": 143.77909, "activity_20": 147.065952, "activity_30": 156.421075}, "trend_signal": 0, "fair_value": 184.701923, "relative_strength": -26.28412, "rate_of_change": -0.9414217609075721, "market_dynamics": -0.185135, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.199997, "high": 155.600006, "low": 139.199997, "close": 155.600006, "volume": 0}, "trend_line": 166.946667, "activity_lines": {"activity_5": 147.973337, "activity_10": 145.884546, "activity_20": 146.977143, "activity_30": 155.620753}, "trend_signal": 0, "fair_value": 184.489103, "relative_strength": -21.591194, "rate_of_change": -0.6299413707925386, "market_dynamics": 0.177575, "expectation": {"probability": 49.1479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07c58d99-6c19-4821-bea9-2d868547f939/", "share_image": "https://sharemaestro.com/terminal/07c58d99-6c19-4821-bea9-2d868547f939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}