{"ticker": {"uuid": "07c5aa2a-a645-4eae-94d6-e25dc98b5966", "symbol": "LYPU", "name": "Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYPU rose 2.74%, moving from 53.68 to 55.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.50 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.15"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.02, "high": 55.360001, "low": 54.130001, "close": 55.150002, "volume": 2494}, "trend_line": 52.51271, "activity_lines": {"activity_5": 54.746667, "activity_10": 54.764545, "activity_20": 54.349952, "activity_30": 53.663163}, "trend_signal": 1, "fair_value": 47.181623, "relative_strength": 3.499833, "rate_of_change": 0.28152044452497993, "market_dynamics": -0.317502, "expectation": {"probability": 56.5564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.630474, "high": 41.801646, "low": 41.351197, "close": 41.657501, "volume": 2316}, "trend_line": 42.219058, "activity_lines": {"activity_5": 41.541886, "activity_10": 41.503284, "activity_20": 41.577064, "activity_30": 41.904585}, "trend_signal": 0, "fair_value": 39.363673, "relative_strength": -11.109557, "rate_of_change": -0.06697224479300498, "market_dynamics": -0.230953, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.774618, "high": 42.977317, "low": 41.643987, "close": 42.851189, "volume": 2604}, "trend_line": 42.230847, "activity_lines": {"activity_5": 41.981223, "activity_10": 41.751112, "activity_20": 41.651688, "activity_30": 41.945368}, "trend_signal": 0, "fair_value": 39.440316, "relative_strength": -10.669108, "rate_of_change": 0.027923408428488082, "market_dynamics": 0.099263, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.842181, "high": 43.044882, "low": 40.526873, "close": 40.675522, "volume": 7014}, "trend_line": 42.145356, "activity_lines": {"activity_5": 41.604648, "activity_10": 41.574209, "activity_20": 41.529981, "activity_30": 41.845024}, "trend_signal": 0, "fair_value": 39.508053, "relative_strength": -12.132306, "rate_of_change": -0.2024373321235957, "market_dynamics": 0.333272, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.423272, "high": 41.279121, "low": 40.423272, "close": 41.279121, "volume": 1159}, "trend_line": 42.072514, "activity_lines": {"activity_5": 41.50705, "activity_10": 41.528999, "activity_20": 41.485322, "activity_30": 41.789138}, "trend_signal": 0, "fair_value": 39.571294, "relative_strength": -12.314139, "rate_of_change": -0.17283517548173374, "market_dynamics": 0.339306, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.558404, "high": 41.846689, "low": 40.085431, "close": 40.373718, "volume": 3531}, "trend_line": 41.992184, "activity_lines": {"activity_5": 41.091435, "activity_10": 41.324823, "activity_20": 41.368634, "activity_30": 41.679538}, "trend_signal": 0, "fair_value": 39.631165, "relative_strength": -10.928557, "rate_of_change": -0.19093225567646485, "market_dynamics": 0.282173, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.797145, "high": 42.004348, "low": 39.797145, "close": 41.797142, "volume": 4511}, "trend_line": 42.015607, "activity_lines": {"activity_5": 41.234679, "activity_10": 41.39149, "activity_20": 41.401774, "activity_30": 41.666955}, "trend_signal": 0, "fair_value": 39.699183, "relative_strength": -10.342505, "rate_of_change": 0.055779427904966976, "market_dynamics": 0.205246, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.544888, "high": 41.94579, "low": 41.301649, "close": 41.680023, "volume": 6941}, "trend_line": 42.029421, "activity_lines": {"activity_5": 41.329573, "activity_10": 41.43072, "activity_20": 41.427364, "activity_30": 41.645304}, "trend_signal": 0, "fair_value": 39.767957, "relative_strength": -10.662842, "rate_of_change": 0.03287825878606595, "market_dynamics": 0.247698, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.423264, "high": 42.936777, "low": 41.423264, "close": 42.152996, "volume": 4661}, "trend_line": 42.067109, "activity_lines": {"activity_5": 41.660204, "activity_10": 41.552505, "activity_20": 41.504734, "activity_30": 41.653277}, "trend_signal": 0, "fair_value": 39.844729, "relative_strength": -10.880001, "rate_of_change": 0.08967051913468622, "market_dynamics": 0.41415, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.301644, "high": 42.571913, "low": 40.598946, "close": 41.148495, "volume": 7737}, "trend_line": 42.023415, "activity_lines": {"activity_5": 41.557502, "activity_10": 41.486003, "activity_20": 41.48352, "activity_30": 41.594012}, "trend_signal": 0, "fair_value": 39.909805, "relative_strength": -9.838278, "rate_of_change": -0.1038673705863698, "market_dynamics": 0.601409, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.981827, "high": 41.324169, "low": 40.571917, "close": 40.621468, "volume": 3994}, "trend_line": 41.930923, "activity_lines": {"activity_5": 41.287833, "activity_10": 41.32163, "activity_20": 41.408617, "activity_30": 41.503563}, "trend_signal": 0, "fair_value": 39.97026, "relative_strength": -9.945562, "rate_of_change": -0.22009634390731933, "market_dynamics": 0.37117, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.472815, "high": 40.774621, "low": 39.234083, "close": 39.47282, "volume": 46126}, "trend_line": 41.780173, "activity_lines": {"activity_5": 40.618765, "activity_10": 40.966921, "activity_20": 41.220887, "activity_30": 41.344976}, "trend_signal": 0, "fair_value": 40.022639, "relative_strength": -10.629347, "rate_of_change": -0.3595198703353183, "market_dynamics": 0.104834, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.459308, "high": 40.20255, "low": 39.252102, "close": 39.797146, "volume": 6210}, "trend_line": 41.602245, "activity_lines": {"activity_5": 40.21276, "activity_10": 40.710902, "activity_20": 41.073311, "activity_30": 41.217039}, "trend_signal": 0, "fair_value": 40.075749, "relative_strength": -9.706638, "rate_of_change": -0.4258670733603576, "market_dynamics": -0.343444, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.932284, "high": 41.103446, "low": 39.878229, "close": 41.031372, "volume": 3246}, "trend_line": 41.477171, "activity_lines": {"activity_5": 40.343689, "activity_10": 40.734816, "activity_20": 41.050188, "activity_30": 41.180208}, "trend_signal": 0, "fair_value": 40.142373, "relative_strength": -7.696153, "rate_of_change": -0.3006424292727592, "market_dynamics": -0.584566, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.414258, "high": 41.414258, "low": 40.270115, "close": 40.436779, "volume": 11619}, "trend_line": 41.349693, "activity_lines": {"activity_5": 40.351195, "activity_10": 40.644152, "activity_20": 40.97449, "activity_30": 41.113086}, "trend_signal": 0, "fair_value": 40.205106, "relative_strength": -7.994239, "rate_of_change": -0.30734497297319635, "market_dynamics": -0.652118, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.968314, "high": 41.968309, "low": 40.477328, "close": 41.562904, "volume": 2185}, "trend_line": 41.289483, "activity_lines": {"activity_5": 40.781524, "activity_10": 40.773554, "activity_20": 41.011534, "activity_30": 41.126842}, "trend_signal": 0, "fair_value": 40.27408, "relative_strength": -5.946124, "rate_of_change": -0.14561172195402994, "market_dynamics": -0.575998, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.472818, "high": 41.472818, "low": 40.148494, "close": 40.558407, "volume": 5953}, "trend_line": 41.222967, "activity_lines": {"activity_5": 40.814259, "activity_10": 40.698698, "activity_20": 40.950402, "activity_30": 41.079676}, "trend_signal": 0, "fair_value": 40.338464, "relative_strength": -5.81774, "rate_of_change": -0.16109671317512023, "market_dynamics": -0.45171, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.52237, "high": 41.103448, "low": 40.256608, "close": 40.616962, "volume": 3481}, "trend_line": 41.140385, "activity_lines": {"activity_5": 40.794139, "activity_10": 40.657011, "activity_20": 40.899137, "activity_30": 41.040579}, "trend_signal": 0, "fair_value": 40.40333, "relative_strength": -4.22755, "rate_of_change": -0.20033007328170982, "market_dynamics": -0.390262, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.468314, "high": 40.526875, "low": 39.134986, "close": 39.93679, "volume": 3289}, "trend_line": 41.086932, "activity_lines": {"activity_5": 40.49264, "activity_10": 40.510985, "activity_20": 40.787254, "activity_30": 40.962927}, "trend_signal": 0, "fair_value": 40.455353, "relative_strength": -4.426489, "rate_of_change": -0.12992829308720527, "market_dynamics": -0.431009, "expectation": {"probability": 66.8078, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.851201, "high": 40.810657, "low": 39.851201, "close": 39.93679, "volume": 3998}, "trend_line": 41.071016, "activity_lines": {"activity_5": 40.264114, "activity_10": 40.405253, "activity_20": 40.684445, "activity_30": 40.888725}, "trend_signal": 0, "fair_value": 40.50595, "relative_strength": -3.8063, "rate_of_change": -0.038737377616798345, "market_dynamics": -0.564375, "expectation": {"probability": 64.5556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.107954, "high": 40.445793, "low": 38.702557, "close": 38.702557, "volume": 9191}, "trend_line": 41.031076, "activity_lines": {"activity_5": 39.65751, "activity_10": 40.097146, "activity_20": 40.469324, "activity_30": 40.735921}, "trend_signal": 0, "fair_value": 40.550908, "relative_strength": -3.997165, "rate_of_change": -0.09724619425046953, "market_dynamics": -0.714887, "expectation": {"probability": 63.9384, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.680033, "high": 39.031387, "low": 38.37823, "close": 38.481838, "volume": 1439}, "trend_line": 40.933179, "activity_lines": {"activity_5": 39.168022, "activity_10": 39.783798, "activity_20": 40.247167, "activity_30": 40.571454}, "trend_signal": 0, "fair_value": 40.60206, "relative_strength": -3.534828, "rate_of_change": -0.2385923293846745, "market_dynamics": -0.984657, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.78364, "high": 40.265614, "low": 38.490846, "close": 40.265614, "volume": 4674}, "trend_line": 40.900446, "activity_lines": {"activity_5": 39.411564, "activity_10": 39.812791, "activity_20": 40.210015, "activity_30": 40.528385}, "trend_signal": 0, "fair_value": 40.652334, "relative_strength": -2.10554, "rate_of_change": -0.07996691388176898, "market_dynamics": -0.956346, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.220572, "high": 40.225077, "low": 39.315165, "close": 39.454803, "volume": 5092}, "trend_line": 40.819515, "activity_lines": {"activity_5": 39.408259, "activity_10": 39.685846, "activity_20": 40.107956, "activity_30": 40.435118}, "trend_signal": 0, "fair_value": 40.689484, "relative_strength": -4.089717, "rate_of_change": -0.1978731478869439, "market_dynamics": -1.001268, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.468325, "high": 40.770118, "low": 39.468325, "close": 40.198044, "volume": 7610}, "trend_line": 40.773119, "activity_lines": {"activity_5": 39.684834, "activity_10": 39.7227, "activity_20": 40.082495, "activity_30": 40.395023}, "trend_signal": 0, "fair_value": 40.725532, "relative_strength": -6.206065, "rate_of_change": -0.11366132106175547, "market_dynamics": -0.704928, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.333183, "high": 40.558406, "low": 40.26111, "close": 40.535881, "volume": 3019}, "trend_line": 40.756452, "activity_lines": {"activity_5": 40.056604, "activity_10": 39.82532, "activity_20": 40.094357, "activity_30": 40.379717}, "trend_signal": 0, "fair_value": 40.761077, "relative_strength": -5.769422, "rate_of_change": -0.04087742220554236, "market_dynamics": -0.277491, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.13949, "high": 41.56741, "low": 40.134984, "close": 41.558403, "volume": 3711}, "trend_line": 40.759756, "activity_lines": {"activity_5": 40.646993, "activity_10": 40.132526, "activity_20": 40.202829, "activity_30": 40.431456}, "trend_signal": 0, "fair_value": 40.803441, "relative_strength": -5.250407, "rate_of_change": 0.008106691917147187, "market_dynamics": 0.151594, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.558403, "high": 41.891736, "low": 41.400747, "close": 41.797142, "volume": 1455}, "trend_line": 40.769966, "activity_lines": {"activity_5": 41.111857, "activity_10": 40.464958, "activity_20": 40.335176, "activity_30": 40.498384}, "trend_signal": 0, "fair_value": 40.846197, "relative_strength": -6.437755, "rate_of_change": 0.025049217664584678, "market_dynamics": 0.581915, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.698039, "high": 43.60503, "low": 41.662002, "close": 43.450882, "volume": 2678}, "trend_line": 40.823589, "activity_lines": {"activity_5": 42.025866, "activity_10": 41.076612, "activity_20": 40.624463, "activity_30": 40.671346}, "trend_signal": 0, "fair_value": 40.897155, "relative_strength": -2.434455, "rate_of_change": 0.13152574127729652, "market_dynamics": 0.907137, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.553645, "high": 44.459848, "low": 43.436867, "close": 44.31971, "volume": 5403}, "trend_line": 40.93305, "activity_lines": {"activity_5": 42.963079, "activity_10": 41.782342, "activity_20": 40.990316, "activity_30": 40.896903}, "trend_signal": 0, "fair_value": 40.953949, "relative_strength": 0.008223, "rate_of_change": 0.26813174118523275, "market_dynamics": 1.189174, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.366421, "high": 44.786823, "low": 44.352409, "close": 44.483204, "volume": 1596}, "trend_line": 41.027841, "activity_lines": {"activity_5": 43.680013, "activity_10": 42.438108, "activity_20": 41.356639, "activity_30": 41.125945}, "trend_signal": 1, "fair_value": 41.010832, "relative_strength": 0.316226, "rate_of_change": 0.23157570716084128, "market_dynamics": 1.221976, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.011037, "high": 45.011037, "low": 43.45555, "close": 43.889965, "volume": 1850}, "trend_line": 41.102256, "activity_lines": {"activity_5": 43.936045, "activity_10": 42.880911, "activity_20": 41.648074, "activity_30": 41.310598}, "trend_signal": 1, "fair_value": 41.058128, "relative_strength": 0.107416, "rate_of_change": 0.18137683628050227, "market_dynamics": 1.242485, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.558318, "high": 43.922663, "low": 43.100544, "close": 43.670422, "volume": 1708}, "trend_line": 41.129564, "activity_lines": {"activity_5": 43.963459, "activity_10": 43.185466, "activity_20": 41.897565, "activity_30": 41.476286}, "trend_signal": 1, "fair_value": 41.104309, "relative_strength": -0.862122, "rate_of_change": 0.06643917550414993, "market_dynamics": 1.147696, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.516278, "high": 43.516278, "low": 42.170987, "close": 42.614746, "volume": 3800}, "trend_line": 41.194205, "activity_lines": {"activity_5": 43.514095, "activity_10": 43.236176, "activity_20": 42.028072, "activity_30": 41.572104}, "trend_signal": 1, "fair_value": 41.141458, "relative_strength": -2.133965, "rate_of_change": 0.1571643210222083, "market_dynamics": 0.951552, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.095873, "high": 43.927337, "low": 43.039818, "close": 43.880627, "volume": 1488}, "trend_line": 41.280922, "activity_lines": {"activity_5": 43.542435, "activity_10": 43.459591, "activity_20": 42.271599, "activity_30": 41.745422}, "trend_signal": 1, "fair_value": 41.195331, "relative_strength": -1.357758, "rate_of_change": 0.210507764380937, "market_dynamics": 0.879815, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.894638, "high": 44.4832, "low": 43.567656, "close": 43.95536, "volume": 8344}, "trend_line": 41.40031, "activity_lines": {"activity_5": 43.624957, "activity_10": 43.629639, "activity_20": 42.505845, "activity_30": 41.917966}, "trend_signal": 1, "fair_value": 41.238434, "relative_strength": -0.722422, "rate_of_change": 0.28920865672525614, "market_dynamics": 1.00157, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.081484, "high": 44.235628, "low": 43.595686, "close": 43.759174, "volume": 3230}, "trend_line": 41.465711, "activity_lines": {"activity_5": 43.677274, "activity_10": 43.701844, "activity_20": 42.710013, "activity_30": 42.070151}, "trend_signal": 1, "fair_value": 41.279001, "relative_strength": -0.991204, "rate_of_change": 0.1579722470677185, "market_dynamics": 0.982693, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.754504, "high": 44.445834, "low": 43.142584, "close": 44.34774, "volume": 3000}, "trend_line": 41.554635, "activity_lines": {"activity_5": 43.934498, "activity_10": 43.841047, "activity_20": 42.954993, "activity_30": 42.256088}, "trend_signal": 1, "fair_value": 41.321528, "relative_strength": -0.624746, "rate_of_change": 0.21445188772959584, "market_dynamics": 1.075376, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.263657, "high": 44.436486, "low": 43.857269, "close": 44.291683, "volume": 1751}, "trend_line": 41.625924, "activity_lines": {"activity_5": 44.127883, "activity_10": 43.923684, "activity_20": 43.176869, "activity_30": 42.432672}, "trend_signal": 1, "fair_value": 41.369453, "relative_strength": -2.286543, "rate_of_change": 0.1715548698719172, "market_dynamics": 1.076468, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.249647, "high": 44.768139, "low": 43.824571, "close": 44.768139, "volume": 1808}, "trend_line": 41.746579, "activity_lines": {"activity_5": 44.36829, "activity_10": 44.077661, "activity_20": 43.423384, "activity_30": 42.635396}, "trend_signal": 1, "fair_value": 41.416807, "relative_strength": -2.819919, "rate_of_change": 0.28985542759362964, "market_dynamics": 0.95499, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.656032, "high": 45.987306, "low": 44.319709, "close": 45.660328, "volume": 6476}, "trend_line": 41.914541, "activity_lines": {"activity_5": 44.846927, "activity_10": 44.385701, "activity_20": 43.731864, "activity_30": 42.887896}, "trend_signal": 1, "fair_value": 41.466949, "relative_strength": -1.230542, "rate_of_change": 0.4023371591717799, "market_dynamics": 1.134144, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.997029, "high": 45.29598, "low": 44.483202, "close": 44.492542, "volume": 2909}, "trend_line": 42.081865, "activity_lines": {"activity_5": 44.822636, "activity_10": 44.460015, "activity_20": 43.895993, "activity_30": 43.054218}, "trend_signal": 1, "fair_value": 41.51139, "relative_strength": -4.230284, "rate_of_change": 0.3992027492320641, "market_dynamics": 0.898472, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.59064, "high": 45.515523, "low": 44.42715, "close": 45.235252, "volume": 6211}, "trend_line": 42.263135, "activity_lines": {"activity_5": 44.997025, "activity_10": 44.65841, "activity_20": 44.102234, "activity_30": 43.257663}, "trend_signal": 1, "fair_value": 41.556435, "relative_strength": -3.941285, "rate_of_change": 0.43075562359224767, "market_dynamics": 0.808466, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.426771, "high": 46.1181, "low": 45.211899, "close": 46.099415, "volume": 4566}, "trend_line": 42.43207, "activity_lines": {"activity_5": 45.4003, "activity_10": 44.985475, "activity_20": 44.367111, "activity_30": 43.505164}, "trend_signal": 1, "fair_value": 41.606272, "relative_strength": -3.510291, "rate_of_change": 0.39972188527899016, "market_dynamics": 0.736509, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.272243, "high": 46.276915, "low": 45.41743, "close": 45.688351, "volume": 3755}, "trend_line": 42.607123, "activity_lines": {"activity_5": 45.546039, "activity_10": 45.174443, "activity_20": 44.561199, "activity_30": 43.715247}, "trend_signal": 1, "fair_value": 41.651502, "relative_strength": -2.605681, "rate_of_change": 0.41254881036913427, "market_dynamics": 0.466581, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.711709, "high": 46.290925, "low": 45.42677, "close": 45.758423, "volume": 6416}, "trend_line": 42.746973, "activity_lines": {"activity_5": 45.653787, "activity_10": 45.343284, "activity_20": 44.735815, "activity_30": 43.918557}, "trend_signal": 1, "fair_value": 41.691611, "relative_strength": -1.053095, "rate_of_change": 0.3282315025119053, "market_dynamics": 0.660068, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.627629, "high": 45.67434, "low": 43.99273, "close": 44.268326, "volume": 3126}, "trend_line": 42.870637, "activity_lines": {"activity_5": 45.258297, "activity_10": 45.208415, "activity_20": 44.743649, "activity_30": 44.016709}, "trend_signal": 1, "fair_value": 41.724407, "relative_strength": -3.145069, "rate_of_change": 0.2892929985943218, "market_dynamics": 0.389038, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.623337, "high": 45.067095, "low": 44.128193, "close": 44.716759, "volume": 4863}, "trend_line": 43.007297, "activity_lines": {"activity_5": 45.027232, "activity_10": 45.145822, "activity_20": 44.781286, "activity_30": 44.135813}, "trend_signal": 1, "fair_value": 41.762023, "relative_strength": -4.364124, "rate_of_change": 0.3187729634154937, "market_dynamics": 0.193473, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.062423, "high": 45.300652, "low": 44.62801, "close": 45.300652, "volume": 1193}, "trend_line": 43.186092, "activity_lines": {"activity_5": 45.025365, "activity_10": 45.182682, "activity_20": 44.860629, "activity_30": 44.283772}, "trend_signal": 1, "fair_value": 41.798424, "relative_strength": -2.198192, "rate_of_change": 0.4157317768656815, "market_dynamics": -0.015752, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.492166, "high": 46.239547, "low": 45.492166, "close": 45.982635, "volume": 2565}, "trend_line": 43.387621, "activity_lines": {"activity_5": 45.304076, "activity_10": 45.325194, "activity_20": 44.996114, "activity_30": 44.464194}, "trend_signal": 1, "fair_value": 41.842475, "relative_strength": -4.691929, "rate_of_change": 0.4666525510111003, "market_dynamics": -0.235679, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.926579, "high": 46.851466, "low": 45.730393, "close": 46.613239, "volume": 4713}, "trend_line": 43.65131, "activity_lines": {"activity_5": 45.773369, "activity_10": 45.56028, "activity_20": 45.183738, "activity_30": 44.672298}, "trend_signal": 1, "fair_value": 41.892968, "relative_strength": -2.97421, "rate_of_change": 0.6077516902805051, "market_dynamics": 0.077611, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.832784, "high": 46.916864, "low": 45.6323, "close": 45.865856, "volume": 6228}, "trend_line": 43.897444, "activity_lines": {"activity_5": 45.936547, "activity_10": 45.642152, "activity_20": 45.290039, "activity_30": 44.815172}, "trend_signal": 1, "fair_value": 41.933978, "relative_strength": -4.392046, "rate_of_change": 0.5638639481839098, "market_dynamics": 0.170326, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.066716, "high": 46.360996, "low": 45.183873, "close": 45.506176, "volume": 7135}, "trend_line": 44.072129, "activity_lines": {"activity_5": 45.87333, "activity_10": 45.633659, "activity_20": 45.352677, "activity_30": 44.918961}, "trend_signal": 1, "fair_value": 41.967699, "relative_strength": -4.04321, "rate_of_change": 0.3979388868290296, "market_dynamics": 0.262072, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.066715, "high": 46.720673, "low": 45.571571, "close": 46.211521, "volume": 2862}, "trend_line": 44.297353, "activity_lines": {"activity_5": 45.992599, "activity_10": 45.748484, "activity_20": 45.473748, "activity_30": 45.056987}, "trend_signal": 1, "fair_value": 42.004555, "relative_strength": -2.778766, "rate_of_change": 0.5110349899366203, "market_dynamics": 0.177491, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.384354, "high": 46.501129, "low": 45.725719, "close": 46.024677, "volume": 15076}, "trend_line": 44.491574, "activity_lines": {"activity_5": 45.988863, "activity_10": 45.827299, "activity_20": 45.559897, "activity_30": 45.168427}, "trend_signal": 1, "fair_value": 42.043705, "relative_strength": -0.138071, "rate_of_change": 0.4384483199255695, "market_dynamics": 0.011561, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.188161, "high": 47.103706, "low": 45.884541, "close": 46.71133, "volume": 1875}, "trend_line": 44.697423, "activity_lines": {"activity_5": 46.211209, "activity_10": 46.024845, "activity_20": 45.701232, "activity_30": 45.311637}, "trend_signal": 1, "fair_value": 42.085311, "relative_strength": 0.448983, "rate_of_change": 0.4626696281862283, "market_dynamics": 0.01244, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.53383, "high": 47.169107, "low": 46.477776, "close": 46.870152, "volume": 4702}, "trend_line": 44.874481, "activity_lines": {"activity_5": 46.479955, "activity_10": 46.233942, "activity_20": 45.84457, "activity_30": 45.451813}, "trend_signal": 1, "fair_value": 42.128334, "relative_strength": 0.382422, "rate_of_change": 0.39612574532541256, "market_dynamics": 0.107924, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.683305, "high": 47.393315, "low": 46.155466, "close": 47.131733, "volume": 2791}, "trend_line": 45.052301, "activity_lines": {"activity_5": 46.768943, "activity_10": 46.443294, "activity_20": 45.998005, "activity_30": 45.597442}, "trend_signal": 1, "fair_value": 42.172839, "relative_strength": -0.341332, "rate_of_change": 0.3962608503483237, "market_dynamics": 0.25615, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.916862, "high": 48.682552, "low": 46.870152, "close": 48.439651, "volume": 9111}, "trend_line": 45.218593, "activity_lines": {"activity_5": 47.385532, "activity_10": 46.84654, "activity_20": 46.262747, "activity_30": 45.815981}, "trend_signal": 1, "fair_value": 42.227298, "relative_strength": 0.943035, "rate_of_change": 0.36910878314516843, "market_dynamics": 0.625042, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.43965, "high": 48.589127, "low": 47.103706, "close": 47.103706, "volume": 2901}, "trend_line": 45.311393, "activity_lines": {"activity_5": 47.408264, "activity_10": 46.949814, "activity_20": 46.380504, "activity_30": 45.937601}, "trend_signal": 1, "fair_value": 42.270568, "relative_strength": 1.259884, "rate_of_change": 0.2052253151706954, "market_dynamics": 0.664314, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.131735, "high": 47.33726, "low": 45.767768, "close": 46.720673, "volume": 8693}, "trend_line": 45.385975, "activity_lines": {"activity_5": 47.231384, "activity_10": 46.963063, "activity_20": 46.45066, "activity_30": 46.028522}, "trend_signal": 1, "fair_value": 42.314522, "relative_strength": -0.886095, "rate_of_change": 0.16459877982563784, "market_dynamics": 0.752702, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.776729, "high": 47.720295, "low": 44.875577, "close": 44.992355, "volume": 9998}, "trend_line": 45.422721, "activity_lines": {"activity_5": 46.477775, "activity_10": 46.660119, "activity_20": 46.351165, "activity_30": 46.003127}, "trend_signal": 1, "fair_value": 42.34047, "relative_strength": -0.441148, "rate_of_change": 0.08096333724239885, "market_dynamics": 0.436807, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.446209, "high": 45.800461, "low": 43.320086, "close": 45.604271, "volume": 3787}, "trend_line": 45.487183, "activity_lines": {"activity_5": 46.053324, "activity_10": 46.484314, "activity_20": 46.307568, "activity_30": 46.01484}, "trend_signal": 1, "fair_value": 42.367687, "relative_strength": 0.556192, "rate_of_change": 0.1419157606168043, "market_dynamics": -0.246961, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.735068, "high": 46.73002, "low": 45.590261, "close": 46.538502, "volume": 6013}, "trend_line": 45.617975, "activity_lines": {"activity_5": 46.042114, "activity_10": 46.476586, "activity_20": 46.351187, "activity_30": 46.082667}, "trend_signal": 1, "fair_value": 42.411475, "relative_strength": -0.745607, "rate_of_change": 0.28753594171791114, "market_dynamics": -0.549468, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.907519, "high": 47.626873, "low": 46.898178, "close": 47.626873, "volume": 4545}, "trend_line": 45.74285, "activity_lines": {"activity_5": 46.520438, "activity_10": 46.660798, "activity_20": 46.49637, "activity_30": 46.212274}, "trend_signal": 1, "fair_value": 42.457043, "relative_strength": -0.125732, "rate_of_change": 0.27374077871715224, "market_dynamics": -0.817626, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.514767, "high": 48.448995, "low": 47.430688, "close": 47.925827, "volume": 7367}, "trend_line": 45.875199, "activity_lines": {"activity_5": 47.063535, "activity_10": 46.870235, "activity_20": 46.660794, "activity_30": 46.353111}, "trend_signal": 1, "fair_value": 42.500415, "relative_strength": -0.913026, "rate_of_change": 0.28933264980211104, "market_dynamics": -0.494697, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.430305, "high": 48.561097, "low": 46.613239, "close": 46.613239, "volume": 3602}, "trend_line": 45.970334, "activity_lines": {"activity_5": 47.08876, "activity_10": 46.818938, "activity_20": 46.689889, "activity_30": 46.400726}, "trend_signal": 1, "fair_value": 42.539837, "relative_strength": -0.424395, "rate_of_change": 0.20737784701489592, "market_dynamics": -0.350225, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.04765, "high": 48.308857, "low": 46.786072, "close": 48.243462, "volume": 3778}, "trend_line": 46.100192, "activity_lines": {"activity_5": 47.549333, "activity_10": 47.068716, "activity_20": 46.863077, "activity_30": 46.54738}, "trend_signal": 1, "fair_value": 42.592849, "relative_strength": 0.894011, "rate_of_change": 0.2824821764401335, "market_dynamics": -0.127673, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.206091, "high": 49.411244, "low": 48.103329, "close": 48.654526, "volume": 4286}, "trend_line": 46.24562, "activity_lines": {"activity_5": 47.970981, "activity_10": 47.373019, "activity_20": 47.058619, "activity_30": 46.712176}, "trend_signal": 1, "fair_value": 42.649687, "relative_strength": 1.64776, "rate_of_change": 0.3154607251961175, "market_dynamics": 0.07481, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.906763, "high": 50.055862, "low": 48.832027, "close": 50.009148, "volume": 3754}, "trend_line": 46.42032, "activity_lines": {"activity_5": 48.703102, "activity_10": 47.919711, "activity_20": 47.367203, "activity_30": 46.954984}, "trend_signal": 1, "fair_value": 42.716994, "relative_strength": 0.48876, "rate_of_change": 0.3777655051440424, "market_dynamics": 0.23553, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.270735, "high": 50.308102, "low": 49.485985, "close": 49.644802, "volume": 10229}, "trend_line": 46.553136, "activity_lines": {"activity_5": 49.154956, "activity_10": 48.347332, "activity_20": 47.621913, "activity_30": 47.163015}, "trend_signal": 1, "fair_value": 42.775227, "relative_strength": 1.616557, "rate_of_change": 0.28611608019937257, "market_dynamics": 0.734407, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.756911, "high": 49.971785, "low": 48.92545, "close": 49.96244, "volume": 4175}, "trend_line": 46.735466, "activity_lines": {"activity_5": 49.598091, "activity_10": 48.779539, "activity_20": 47.892439, "activity_30": 47.38297}, "trend_signal": 1, "fair_value": 42.829489, "relative_strength": 0.970418, "rate_of_change": 0.39165997324004187, "market_dynamics": 0.919706, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.915727, "high": 50.551003, "low": 49.738225, "close": 50.541656, "volume": 4396}, "trend_line": 46.912346, "activity_lines": {"activity_5": 50.011018, "activity_10": 49.226693, "activity_20": 48.19862, "activity_30": 47.628531}, "trend_signal": 1, "fair_value": 42.885298, "relative_strength": 0.70118, "rate_of_change": 0.37847060303196084, "market_dynamics": 1.028392, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.429553, "high": 50.429553, "low": 49.364536, "close": 49.429932, "volume": 6717}, "trend_line": 47.023363, "activity_lines": {"activity_5": 49.900157, "activity_10": 49.381945, "activity_20": 48.374944, "activity_30": 47.790956}, "trend_signal": 1, "fair_value": 42.932412, "relative_strength": -0.473031, "rate_of_change": 0.2366477259525753, "market_dynamics": 0.992686, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.289795, "high": 49.317824, "low": 47.729639, "close": 48.701237, "volume": 5314}, "trend_line": 47.123793, "activity_lines": {"activity_5": 49.494704, "activity_10": 49.352135, "activity_20": 48.466543, "activity_30": 47.899206}, "trend_signal": 1, "fair_value": 42.974693, "relative_strength": -0.786863, "rate_of_change": 0.2135746862681765, "market_dynamics": 0.743329, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.542415, "high": 50.224023, "low": 48.383598, "close": 49.738228, "volume": 10005}, "trend_line": 47.256453, "activity_lines": {"activity_5": 49.522109, "activity_10": 49.491335, "activity_20": 48.644157, "activity_30": 48.067879}, "trend_signal": 1, "fair_value": 43.024432, "relative_strength": 1.534987, "rate_of_change": 0.28151384163834464, "market_dynamics": 0.859342, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.1306, "high": 50.336131, "low": 49.457958, "close": 49.766254, "volume": 16607}, "trend_line": 47.439717, "activity_lines": {"activity_5": 49.552628, "activity_10": 49.602678, "activity_20": 48.810027, "activity_30": 48.229802}, "trend_signal": 1, "fair_value": 43.077004, "relative_strength": 1.566789, "rate_of_change": 0.3878073540559661, "market_dynamics": 0.947052, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.962441, "high": 51.700099, "low": 49.840991, "close": 51.672073, "volume": 12660}, "trend_line": 47.671561, "activity_lines": {"activity_5": 50.231498, "activity_10": 50.003207, "activity_20": 49.143613, "activity_30": 48.502857}, "trend_signal": 1, "fair_value": 43.152156, "relative_strength": 4.731501, "rate_of_change": 0.4887128647921641, "market_dynamics": 1.140615, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.672077, "high": 51.700102, "low": 50.821929, "close": 51.354439, "volume": 12952}, "trend_line": 47.873354, "activity_lines": {"activity_5": 50.729129, "activity_10": 50.283645, "activity_20": 49.425327, "activity_30": 48.740462}, "trend_signal": 1, "fair_value": 43.227383, "relative_strength": 2.412832, "rate_of_change": 0.42329849446298207, "market_dynamics": 1.437795, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.345096, "high": 51.653392, "low": 50.111917, "close": 50.139942, "volume": 5932}, "trend_line": 48.011931, "activity_lines": {"activity_5": 50.693628, "activity_10": 50.294176, "activity_20": 49.577494, "activity_30": 48.886693}, "trend_signal": 1, "fair_value": 43.285649, "relative_strength": -3.703249, "rate_of_change": 0.2894658268564136, "market_dynamics": 1.14124, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.466923, "high": 50.859297, "low": 49.184943, "close": 49.26255, "volume": 5449}, "trend_line": 48.100241, "activity_lines": {"activity_5": 50.269749, "activity_10": 50.142803, "activity_20": 49.631643, "activity_30": 48.967378}, "trend_signal": 1, "fair_value": 43.339558, "relative_strength": -5.359075, "rate_of_change": 0.18393344770907027, "market_dynamics": 0.728829, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.301357, "high": 49.437171, "low": 47.186502, "close": 47.948044, "volume": 11763}, "trend_line": 48.169647, "activity_lines": {"activity_5": 49.439413, "activity_10": 49.759379, "activity_20": 49.548495, "activity_30": 48.957559}, "trend_signal": 1, "fair_value": 43.378153, "relative_strength": -5.297647, "rate_of_change": 0.14429449532280045, "market_dynamics": 0.103358, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.258478, "high": 48.583471, "low": 47.981995, "close": 48.306984, "volume": 7678}, "trend_line": 48.263008, "activity_lines": {"activity_5": 48.849938, "activity_10": 49.477842, "activity_20": 49.485459, "activity_30": 48.96642}, "trend_signal": 1, "fair_value": 43.415497, "relative_strength": -4.892972, "rate_of_change": 0.193817073228711, "market_dynamics": -0.568897, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.340941, "high": 49.184943, "low": 48.185719, "close": 49.17524, "volume": 6646}, "trend_line": 48.361798, "activity_lines": {"activity_5": 48.774221, "activity_10": 49.394801, "activity_20": 49.492243, "activity_30": 49.025273}, "trend_signal": 1, "fair_value": 43.46576, "relative_strength": -2.674484, "rate_of_change": 0.20469093016332726, "market_dynamics": -0.860117, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.194641, "high": 49.592391, "low": 48.641677, "close": 48.719288, "volume": 3057}, "trend_line": 48.451619, "activity_lines": {"activity_5": 48.691799, "activity_10": 49.23349, "activity_20": 49.443047, "activity_30": 49.048337}, "trend_signal": 1, "fair_value": 43.5139, "relative_strength": -4.902279, "rate_of_change": 0.18572717250917883, "market_dynamics": -1.048429, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.544666, "high": 49.631195, "low": 48.403999, "close": 49.543884, "volume": 4696}, "trend_line": 48.546037, "activity_lines": {"activity_5": 48.978954, "activity_10": 49.221777, "activity_20": 49.467182, "activity_30": 49.118806}, "trend_signal": 1, "fair_value": 43.573579, "relative_strength": -6.333473, "rate_of_change": 0.19487068120468265, "market_dynamics": -1.035088, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.505081, "high": 50.096854, "low": 49.378969, "close": 49.815517, "volume": 3839}, "trend_line": 48.644216, "activity_lines": {"activity_5": 49.337897, "activity_10": 49.262986, "activity_20": 49.509482, "activity_30": 49.200708}, "trend_signal": 1, "fair_value": 43.647973, "relative_strength": -7.802399, "rate_of_change": 0.20223895927900726, "market_dynamics": -0.938414, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.378967, "high": 50.416991, "low": 49.243148, "close": 50.407288, "volume": 10049}, "trend_line": 48.753401, "activity_lines": {"activity_5": 49.769598, "activity_10": 49.410893, "activity_20": 49.592892, "activity_30": 49.314454}, "trend_signal": 1, "fair_value": 43.725058, "relative_strength": -7.959099, "rate_of_change": 0.224456284792413, "market_dynamics": -0.692988, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.728208, "high": 50.90205, "low": 49.524485, "close": 50.66922, "volume": 8471}, "trend_line": 48.82772, "activity_lines": {"activity_5": 50.148591, "activity_10": 49.629421, "activity_20": 49.690944, "activity_30": 49.438056}, "trend_signal": 1, "fair_value": 43.792722, "relative_strength": -7.530998, "rate_of_change": 0.1524385960273883, "market_dynamics": -0.39495, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.737128, "high": 51.493824, "low": 50.611013, "close": 50.775936, "volume": 5942}, "trend_line": 48.950128, "activity_lines": {"activity_5": 50.463556, "activity_10": 49.87981, "activity_20": 49.789565, "activity_30": 49.563747}, "trend_signal": 1, "fair_value": 43.860326, "relative_strength": -10.095559, "rate_of_change": 0.25069366335352145, "market_dynamics": -0.209351, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.251296, "high": 51.387112, "low": 49.757314, "close": 49.970737, "volume": 3188}, "trend_line": 49.058463, "activity_lines": {"activity_5": 50.373012, "activity_10": 49.972236, "activity_20": 49.80785, "activity_30": 49.629593}, "trend_signal": 1, "fair_value": 43.921336, "relative_strength": -10.418203, "rate_of_change": 0.2213170923679788, "market_dynamics": -0.140799, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.89313, "high": 49.89313, "low": 48.253632, "close": 48.49131, "volume": 3757}, "trend_line": 49.175095, "activity_lines": {"activity_5": 49.760869, "activity_10": 49.782799, "activity_20": 49.683685, "activity_30": 49.593002}, "trend_signal": 1, "fair_value": 43.961183, "relative_strength": -13.839888, "rate_of_change": 0.23774083586759662, "market_dynamics": -0.424058, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.826001, "high": 48.826001, "low": 45.745876, "close": 45.828339, "volume": 8661}, "trend_line": 49.182564, "activity_lines": {"activity_5": 48.349349, "activity_10": 49.099308, "activity_20": 49.312909, "activity_30": 49.377083}, "trend_signal": 0, "fair_value": 43.983271, "relative_strength": -19.837702, "rate_of_change": 0.015188582757187135, "market_dynamics": -0.694569, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.969004, "high": 45.988407, "low": 44.596288, "close": 45.416035, "volume": 4988}, "trend_line": 49.145148, "activity_lines": {"activity_5": 47.105658, "activity_10": 48.385918, "activity_20": 48.92531, "activity_30": 49.134081}, "trend_signal": 0, "fair_value": 43.992937, "relative_strength": -20.170562, "rate_of_change": -0.07607574098820943, "market_dynamics": -0.997376, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.634313, "high": 46.017509, "low": 45.207459, "close": 45.551857, "volume": 10903}, "trend_line": 49.075981, "activity_lines": {"activity_5": 46.257453, "activity_10": 47.765573, "activity_20": 48.56976, "activity_30": 48.902255}, "trend_signal": 0, "fair_value": 43.993888, "relative_strength": -19.288769, "rate_of_change": -0.14074024153920586, "market_dynamics": -1.105423, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.993255, "high": 46.711145, "low": 45.697372, "close": 45.697372, "volume": 3364}, "trend_line": 49.001699, "activity_lines": {"activity_5": 45.806025, "activity_10": 47.229275, "activity_20": 48.243067, "activity_30": 48.684281}, "trend_signal": 0, "fair_value": 43.995111, "relative_strength": -17.184187, "rate_of_change": -0.15136121272847633, "market_dynamics": -1.109983, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.241414, "high": 46.18243, "low": 40.002785, "close": 40.002785, "volume": 11548}, "trend_line": 48.781351, "activity_lines": {"activity_5": 43.741293, "activity_10": 45.727534, "activity_20": 47.393273, "activity_30": 48.103706}, "trend_signal": 0, "fair_value": 43.955699, "relative_strength": -20.755775, "rate_of_change": -0.44967420415361786, "market_dynamics": -1.080898, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.449818, "high": 43.456399, "low": 39.207289, "close": 41.39975, "volume": 17098}, "trend_line": 48.553227, "activity_lines": {"activity_5": 42.708117, "activity_10": 44.6582, "activity_20": 46.723017, "activity_30": 47.627473}, "trend_signal": 0, "fair_value": 43.924525, "relative_strength": -16.570009, "rate_of_change": -0.46764592477154043, "market_dynamics": -0.982305, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.782168, "high": 43.771688, "low": 42.709412, "close": 43.475803, "volume": 10119}, "trend_line": 48.380603, "activity_lines": {"activity_5": 42.662198, "activity_10": 44.130103, "activity_20": 46.299396, "activity_30": 47.299897}, "trend_signal": 0, "fair_value": 43.916079, "relative_strength": -15.525561, "rate_of_change": -0.35553558571915106, "market_dynamics": -0.970881, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.480652, "high": 45.449991, "low": 43.480652, "close": 44.853371, "volume": 6780}, "trend_line": 48.208744, "activity_lines": {"activity_5": 43.204817, "activity_10": 43.983263, "activity_20": 46.044489, "activity_30": 47.072334}, "trend_signal": 0, "fair_value": 43.916299, "relative_strength": -16.616054, "rate_of_change": -0.35522293924281545, "market_dynamics": -0.875076, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.824267, "high": 46.851811, "low": 44.751508, "close": 46.361904, "volume": 3894}, "trend_line": 48.099314, "activity_lines": {"activity_5": 44.296847, "activity_10": 44.218384, "activity_20": 45.958426, "activity_30": 46.953183}, "trend_signal": 0, "fair_value": 43.93875, "relative_strength": -16.626263, "rate_of_change": -0.22699201622013473, "market_dynamics": -0.804303, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.551073, "high": 47.036134, "low": 46.09997, "close": 46.526821, "volume": 1371}, "trend_line": 47.984793, "activity_lines": {"activity_5": 45.399546, "activity_10": 44.549106, "activity_20": 45.901882, "activity_30": 46.851732}, "trend_signal": 0, "fair_value": 43.965315, "relative_strength": -17.489724, "rate_of_change": -0.23809279275790987, "market_dynamics": -0.695468, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.118592, "high": 47.97715, "low": 47.118592, "close": 47.710365, "volume": 4245}, "trend_line": 47.890417, "activity_lines": {"activity_5": 46.461824, "activity_10": 45.130735, "activity_20": 45.964824, "activity_30": 46.834027}, "trend_signal": 0, "fair_value": 43.998256, "relative_strength": -16.019045, "rate_of_change": -0.19667897702508375, "market_dynamics": -0.467954, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.118593, "high": 47.972298, "low": 47.118593, "close": 47.676411, "volume": 4745}, "trend_line": 47.831966, "activity_lines": {"activity_5": 47.092077, "activity_10": 45.671973, "activity_20": 46.027373, "activity_30": 46.82022}, "trend_signal": 0, "fair_value": 44.025001, "relative_strength": -15.292144, "rate_of_change": -0.12205155783044869, "market_dynamics": -0.202728, "expectation": {"probability": 61.1953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.734618, "high": 48.112965, "low": 47.336868, "close": 47.642456, "volume": 3657}, "trend_line": 47.796673, "activity_lines": {"activity_5": 47.430971, "activity_10": 46.165938, "activity_20": 46.093826, "activity_30": 46.807994}, "trend_signal": 0, "fair_value": 44.051474, "relative_strength": -16.329474, "rate_of_change": -0.07378538444353909, "market_dynamics": 0.033078, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.899538, "high": 48.816297, "low": 47.608504, "close": 48.481606, "volume": 5697}, "trend_line": 47.754786, "activity_lines": {"activity_5": 47.863643, "activity_10": 46.774466, "activity_20": 46.245326, "activity_30": 46.852183}, "trend_signal": 0, "fair_value": 44.101891, "relative_strength": -15.592229, "rate_of_change": -0.0876358067851199, "market_dynamics": 0.31542, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.74839, "high": 49.049127, "low": 47.783126, "close": 48.006252, "volume": 7003}, "trend_line": 47.696119, "activity_lines": {"activity_5": 47.996549, "activity_10": 47.245943, "activity_20": 46.356613, "activity_30": 46.868407}, "trend_signal": 0, "fair_value": 44.164329, "relative_strength": -13.254651, "rate_of_change": -0.12285051387310121, "market_dynamics": 0.506292, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.088711, "high": 48.360343, "low": 47.535745, "close": 47.603653, "volume": 5626}, "trend_line": 47.560505, "activity_lines": {"activity_5": 47.896628, "activity_10": 47.498703, "activity_20": 46.438172, "activity_30": 46.862441}, "trend_signal": 0, "fair_value": 44.217548, "relative_strength": -12.992803, "rate_of_change": -0.2843292134523647, "market_dynamics": 0.604561, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.390226, "high": 47.996547, "low": 47.002181, "close": 47.569698, "volume": 4010}, "trend_line": 47.434347, "activity_lines": {"activity_5": 47.792502, "activity_10": 47.632491, "activity_20": 46.529848, "activity_30": 46.863034}, "trend_signal": 0, "fair_value": 44.274047, "relative_strength": -15.112847, "rate_of_change": -0.26525790674425487, "market_dynamics": 0.648583, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.729767, "high": 48.049904, "low": 47.424177, "close": 47.831631, "volume": 6703}, "trend_line": 47.357404, "activity_lines": {"activity_5": 47.782801, "activity_10": 47.739469, "activity_20": 46.66123, "activity_30": 46.888665}, "trend_signal": 0, "fair_value": 44.319903, "relative_strength": -13.377586, "rate_of_change": -0.16220946395657135, "market_dynamics": 0.64167, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.652158, "high": 48.433102, "low": 47.458134, "close": 48.142067, "volume": 4408}, "trend_line": 47.320054, "activity_lines": {"activity_5": 47.863967, "activity_10": 47.848739, "activity_20": 46.836197, "activity_30": 46.939289}, "trend_signal": 0, "fair_value": 44.370285, "relative_strength": -14.070762, "rate_of_change": -0.07886834337457253, "market_dynamics": 0.621621, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.991701, "high": 49.020023, "low": 47.652157, "close": 48.67078, "volume": 13585}, "trend_line": 47.344145, "activity_lines": {"activity_5": 48.144007, "activity_10": 48.021773, "activity_20": 47.070226, "activity_30": 47.026432}, "trend_signal": 0, "fair_value": 44.416195, "relative_strength": -12.822351, "rate_of_change": 0.050910761851621154, "market_dynamics": 0.775999, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.554365, "high": 48.961816, "low": 48.151766, "close": 48.399147, "volume": 5984}, "trend_line": 47.347217, "activity_lines": {"activity_5": 48.289201, "activity_10": 48.106437, "activity_20": 47.277531, "activity_30": 47.094497}, "trend_signal": 0, "fair_value": 44.450843, "relative_strength": -12.657803, "rate_of_change": 0.006488658734893349, "market_dynamics": 0.872322, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.699884, "high": 49.33046, "low": 47.923792, "close": 48.083858, "volume": 38460}, "trend_line": 47.310838, "activity_lines": {"activity_5": 48.276266, "activity_10": 48.121253, "activity_20": 47.442566, "activity_30": 47.142022}, "trend_signal": 0, "fair_value": 44.485469, "relative_strength": -9.920136, "rate_of_change": -0.07683450539448541, "market_dynamics": 0.993376, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.486459, "high": 49.514782, "low": 48.428251, "close": 49.184944, "volume": 18156}, "trend_line": 47.32636, "activity_lines": {"activity_5": 48.596081, "activity_10": 48.328858, "activity_20": 47.699763, "activity_30": 47.262932}, "trend_signal": 0, "fair_value": 44.519125, "relative_strength": -10.260241, "rate_of_change": 0.03280855012545805, "market_dynamics": 1.124392, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.485676, "high": 49.931935, "low": 49.26255, "close": 49.446877, "volume": 7480}, "trend_line": 47.323126, "activity_lines": {"activity_5": 48.912987, "activity_10": 48.556043, "activity_20": 47.964605, "activity_30": 47.39974}, "trend_signal": 1, "fair_value": 44.556517, "relative_strength": -10.121198, "rate_of_change": -0.006833401089792392, "market_dynamics": 1.083093, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.902829, "high": 50.164761, "low": 49.136437, "close": 50.106556, "volume": 21426}, "trend_line": 47.332828, "activity_lines": {"activity_5": 49.362799, "activity_10": 48.885618, "activity_20": 48.274419, "activity_30": 47.579316}, "trend_signal": 1, "fair_value": 44.595376, "relative_strength": -8.547404, "rate_of_change": 0.020501604226223796, "market_dynamics": 1.229758, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.980439, "high": 50.407291, "low": 49.805818, "close": 50.058048, "volume": 9163}, "trend_line": 47.321186, "activity_lines": {"activity_5": 49.700723, "activity_10": 49.168187, "activity_20": 48.5315, "activity_30": 47.755136}, "trend_signal": 1, "fair_value": 44.641672, "relative_strength": -6.522119, "rate_of_change": -0.02459603723657063, "market_dynamics": 1.238075, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.087154, "high": 50.145359, "low": 49.262551, "close": 49.757313, "volume": 6003}, "trend_line": 47.290789, "activity_lines": {"activity_5": 49.827808, "activity_10": 49.351451, "activity_20": 48.71871, "activity_30": 47.912306}, "trend_signal": 1, "fair_value": 44.683701, "relative_strength": -5.526414, "rate_of_change": -0.06423549908491448, "market_dynamics": 1.140006, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.203567, "high": 50.640119, "low": 49.786416, "close": 50.329681, "volume": 3327}, "trend_line": 47.275914, "activity_lines": {"activity_5": 50.034119, "activity_10": 49.599007, "activity_20": 48.930518, "activity_30": 48.108363}, "trend_signal": 1, "fair_value": 44.742612, "relative_strength": -4.472167, "rate_of_change": -0.031454328241375756, "market_dynamics": 1.094266, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.659521, "high": 50.727428, "low": 49.640895, "close": 49.864025, "volume": 13107}, "trend_line": 47.272357, "activity_lines": {"activity_5": 50.008896, "activity_10": 49.716479, "activity_20": 49.071901, "activity_30": 48.275338}, "trend_signal": 1, "fair_value": 44.806455, "relative_strength": -4.717212, "rate_of_change": -0.007523915878179951, "market_dynamics": 0.991738, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.650598, "high": 49.961037, "low": 49.427471, "close": 49.572987, "volume": 8230}, "trend_line": 47.308413, "activity_lines": {"activity_5": 49.85885, "activity_10": 49.749727, "activity_20": 49.16889, "activity_30": 48.423766}, "trend_signal": 1, "fair_value": 44.871643, "relative_strength": -5.277785, "rate_of_change": 0.07627290511450928, "market_dynamics": 0.858777, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.893128, "high": 51.241592, "low": 49.854325, "close": 51.241592, "volume": 10142}, "trend_line": 47.488855, "activity_lines": {"activity_5": 50.300577, "activity_10": 50.069954, "activity_20": 49.410287, "activity_30": 48.67752}, "trend_signal": 1, "fair_value": 44.942457, "relative_strength": -4.244138, "rate_of_change": 0.3814163032693557, "market_dynamics": 0.92412, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.076672, "high": 51.522926, "low": 50.135658, "close": 50.135658, "volume": 16949}, "trend_line": 47.646176, "activity_lines": {"activity_5": 50.294757, "activity_10": 50.137422, "activity_20": 49.529542, "activity_30": 48.848281}, "trend_signal": 1, "fair_value": 45.012914, "relative_strength": -5.356574, "rate_of_change": 0.3312798339736682, "market_dynamics": 0.892964, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.358784, "high": 51.319203, "low": 49.815518, "close": 50.106556, "volume": 7242}, "trend_line": 47.797999, "activity_lines": {"activity_5": 50.254012, "activity_10": 50.162292, "activity_20": 49.634315, "activity_30": 49.007015}, "trend_signal": 1, "fair_value": 45.080002, "relative_strength": -3.383909, "rate_of_change": 0.318646768210738, "market_dynamics": 0.701803, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.737129, "high": 51.193085, "low": 50.581911, "close": 50.828514, "volume": 5052}, "trend_line": 47.969037, "activity_lines": {"activity_5": 50.468796, "activity_10": 50.301671, "activity_20": 49.796112, "activity_30": 49.202532}, "trend_signal": 1, "fair_value": 45.147491, "relative_strength": -3.266674, "rate_of_change": 0.35783506334648635, "market_dynamics": 0.685699, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.445314, "high": 51.513222, "low": 50.591613, "close": 50.727428, "volume": 2061}, "trend_line": 48.326525, "activity_lines": {"activity_5": 50.585585, "activity_10": 50.39755, "activity_20": 49.937106, "activity_30": 49.380493}, "trend_signal": 1, "fair_value": 45.207515, "relative_strength": -1.966093, "rate_of_change": 0.7452473978162132, "market_dynamics": 0.49161, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.921454, "high": 50.989362, "low": 49.194641, "close": 49.194641, "volume": 9337}, "trend_line": 48.586355, "activity_lines": {"activity_5": 50.114482, "activity_10": 50.203452, "activity_20": 49.919162, "activity_30": 49.436501}, "trend_signal": 1, "fair_value": 45.250389, "relative_strength": -2.928632, "rate_of_change": 0.537655045546935, "market_dynamics": 0.120568, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.329682, "high": 50.562508, "low": 48.525263, "close": 49.146137, "volume": 8798}, "trend_line": 48.775366, "activity_lines": {"activity_5": 49.763674, "activity_10": 50.016234, "activity_20": 49.889023, "activity_30": 49.472616}, "trend_signal": 1, "fair_value": 45.293008, "relative_strength": -3.811724, "rate_of_change": 0.3890207446102938, "market_dynamics": -0.174916, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.291656, "high": 49.291656, "low": 47.492091, "close": 48.093563, "volume": 11746}, "trend_line": 48.883372, "activity_lines": {"activity_5": 49.127977, "activity_10": 49.64875, "activity_20": 49.751132, "activity_30": 49.428628}, "trend_signal": 1, "fair_value": 45.324119, "relative_strength": -2.153157, "rate_of_change": 0.221435550068457, "market_dynamics": -0.552795, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.292432, "high": 49.301357, "low": 47.977147, "close": 49.301357, "volume": 2636}, "trend_line": 48.981354, "activity_lines": {"activity_5": 49.029077, "activity_10": 49.541522, "activity_20": 49.727021, "activity_30": 49.455595}, "trend_signal": 1, "fair_value": 45.361536, "relative_strength": -2.346723, "rate_of_change": 0.20044034605469072, "market_dynamics": -0.907768, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.020021, "high": 49.786416, "low": 48.806598, "close": 49.6506, "volume": 3815}, "trend_line": 49.08548, "activity_lines": {"activity_5": 49.148402, "activity_10": 49.508024, "activity_20": 49.730651, "activity_30": 49.498772}, "trend_signal": 1, "fair_value": 45.405555, "relative_strength": -2.088461, "rate_of_change": 0.2125829351307718, "market_dynamics": -0.975957, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.747609, "high": 50.139999, "low": 49.360001, "close": 49.360001, "volume": 3855}, "trend_line": 49.140468, "activity_lines": {"activity_5": 49.242649, "activity_10": 49.420277, "activity_20": 49.70194, "activity_30": 49.516483}, "trend_signal": 1, "fair_value": 45.458539, "relative_strength": -2.968722, "rate_of_change": 0.11202498172576003, "market_dynamics": -1.013087, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.665001, "high": 49.740002, "low": 48.814999, "close": 49.535, "volume": 7588}, "trend_line": 49.202421, "activity_lines": {"activity_5": 49.384205, "activity_10": 49.39856, "activity_20": 49.685319, "activity_30": 49.541937}, "trend_signal": 1, "fair_value": 45.511548, "relative_strength": -2.702477, "rate_of_change": 0.126073280376578, "market_dynamics": -0.969954, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.75, "high": 50.639999, "low": 49.665001, "close": 50.52, "volume": 2465}, "trend_line": 49.298339, "activity_lines": {"activity_5": 49.828171, "activity_10": 49.566855, "activity_20": 49.755598, "activity_30": 49.626942}, "trend_signal": 1, "fair_value": 45.572431, "relative_strength": -0.666975, "rate_of_change": 0.19494569179837207, "market_dynamics": -0.795358, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.459999, "high": 50.5, "low": 50.080002, "close": 50.209999, "volume": 3260}, "trend_line": 49.355952, "activity_lines": {"activity_5": 50.00704, "activity_10": 49.671268, "activity_20": 49.789995, "activity_30": 49.685759}, "trend_signal": 1, "fair_value": 45.622114, "relative_strength": -1.694369, "rate_of_change": 0.11686600637803125, "market_dynamics": -0.647673, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.470001, "high": 50.91, "low": 50.369999, "close": 50.75, "volume": 9831}, "trend_line": 49.44741, "activity_lines": {"activity_5": 50.305333, "activity_10": 49.88511, "activity_20": 49.872187, "activity_30": 49.775697}, "trend_signal": 1, "fair_value": 45.669254, "relative_strength": -3.119127, "rate_of_change": 0.1853028789719137, "market_dynamics": -0.370988, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.93, "high": 52.099998, "low": 50.75, "close": 51.990002, "volume": 7110}, "trend_line": 49.593622, "activity_lines": {"activity_5": 50.943667, "activity_10": 50.323995, "activity_20": 50.069411, "activity_30": 49.939736}, "trend_signal": 1, "fair_value": 45.720502, "relative_strength": -0.600887, "rate_of_change": 0.295691928050439, "market_dynamics": 0.051622, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.77, "high": 52.529999, "low": 50.939999, "close": 52.529999, "volume": 5013}, "trend_line": 49.758965, "activity_lines": {"activity_5": 51.586667, "activity_10": 50.810238, "activity_20": 50.308863, "activity_30": 50.129179}, "trend_signal": 1, "fair_value": 45.767906, "relative_strength": 2.238463, "rate_of_change": 0.3333956935026847, "market_dynamics": 0.392619, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.549999, "high": 53.509998, "low": 52.5, "close": 52.66, "volume": 12874}, "trend_line": 49.919911, "activity_lines": {"activity_5": 52.073333, "activity_10": 51.258592, "activity_20": 50.547492, "activity_30": 50.316343}, "trend_signal": 1, "fair_value": 45.818396, "relative_strength": 4.171484, "rate_of_change": 0.3234512614962863, "market_dynamics": 0.837347, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.02, "high": 53.939999, "low": 51.939999, "close": 52.709999, "volume": 22099}, "trend_line": 50.072175, "activity_lines": {"activity_5": 52.434, "activity_10": 51.633011, "activity_20": 50.779787, "activity_30": 50.496348}, "trend_signal": 1, "fair_value": 45.872555, "relative_strength": 3.687309, "rate_of_change": 0.30501656944060335, "market_dynamics": 1.167129, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.389999, "high": 54.919998, "low": 53.119999, "close": 54.0, "volume": 7418}, "trend_line": 50.249816, "activity_lines": {"activity_5": 53.058, "activity_10": 52.18, "activity_20": 51.121387, "activity_30": 50.749756}, "trend_signal": 1, "fair_value": 45.940701, "relative_strength": 5.487055, "rate_of_change": 0.35476988966427214, "market_dynamics": 1.283779, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.240002, "high": 55.32, "low": 53.959999, "close": 55.32, "volume": 38678}, "trend_line": 50.480511, "activity_lines": {"activity_5": 53.905333, "activity_10": 52.887909, "activity_20": 51.56762, "activity_30": 51.076865}, "trend_signal": 1, "fair_value": 46.022535, "relative_strength": 6.638281, "rate_of_change": 0.459096208431882, "market_dynamics": 1.473819, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.959999, "high": 56.549999, "low": 54.799999, "close": 56.349998, "volume": 27366}, "trend_line": 50.756049, "activity_lines": {"activity_5": 54.873999, "activity_10": 53.674727, "activity_20": 52.092527, "activity_30": 51.455542}, "trend_signal": 1, "fair_value": 46.107507, "relative_strength": 8.442889, "rate_of_change": 0.5458304492995275, "market_dynamics": 1.561749, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.200001, "high": 56.259998, "low": 53.509998, "close": 53.860001, "volume": 9659}, "trend_line": 50.911884, "activity_lines": {"activity_5": 54.758, "activity_10": 53.884909, "activity_20": 52.3507, "activity_30": 51.655797}, "trend_signal": 1, "fair_value": 46.186479, "relative_strength": 10.788494, "rate_of_change": 0.30702744415745065, "market_dynamics": 1.418294, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.139999, "high": 55.049999, "low": 53.0, "close": 53.68, "volume": 8404}, "trend_line": 51.052989, "activity_lines": {"activity_5": 54.502, "activity_10": 54.001636, "activity_20": 52.573856, "activity_30": 51.834385}, "trend_signal": 1, "fair_value": 46.271516, "relative_strength": 10.77092, "rate_of_change": 0.27715532978507734, "market_dynamics": 1.222726, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.880001, "high": 54.639999, "low": 51.709999, "close": 51.709999, "volume": 9894}, "trend_line": 51.106437, "activity_lines": {"activity_5": 53.524666, "activity_10": 53.697091, "activity_20": 52.595814, "activity_30": 51.876773}, "trend_signal": 1, "fair_value": 46.347216, "relative_strength": 11.460991, "rate_of_change": 0.10469122581638277, "market_dynamics": 0.768602, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.43, "high": 53.139999, "low": 51.220001, "close": 51.560001, "volume": 11809}, "trend_line": 51.156502, "activity_lines": {"activity_5": 52.65, "activity_10": 53.347818, "activity_20": 52.598808, "activity_30": 51.906035}, "trend_signal": 1, "fair_value": 46.412224, "relative_strength": 11.247113, "rate_of_change": 0.09796221951454682, "market_dynamics": 0.265763, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.610001, "high": 53.299999, "low": 51.610001, "close": 53.23, "volume": 21941}, "trend_line": 51.272258, "activity_lines": {"activity_5": 52.582667, "activity_10": 53.31, "activity_20": 52.749586, "activity_30": 52.039809}, "trend_signal": 1, "fair_value": 46.489034, "relative_strength": 10.184125, "rate_of_change": 0.2262781767213042, "market_dynamics": 0.102687, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.68, "high": 55.779999, "low": 53.040001, "close": 55.529999, "volume": 7184}, "trend_line": 51.445602, "activity_lines": {"activity_5": 53.49, "activity_10": 53.677636, "activity_20": 53.099964, "activity_30": 52.314502}, "trend_signal": 1, "fair_value": 46.576517, "relative_strength": 11.565015, "rate_of_change": 0.3380853638238444, "market_dynamics": 0.02092, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.07, "high": 56.32, "low": 54.950001, "close": 56.209999, "volume": 7104}, "trend_line": 51.657134, "activity_lines": {"activity_5": 54.512666, "activity_10": 54.116727, "activity_20": 53.479693, "activity_30": 52.621882}, "trend_signal": 1, "fair_value": 46.670235, "relative_strength": 8.599433, "rate_of_change": 0.41117606126952944, "market_dynamics": 0.136625, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.799999, "high": 55.889999, "low": 54.5, "close": 54.5, "volume": 10256}, "trend_line": 51.821368, "activity_lines": {"activity_5": 54.796666, "activity_10": 54.181272, "activity_20": 53.663666, "activity_30": 52.805293}, "trend_signal": 1, "fair_value": 46.756544, "relative_strength": 7.558271, "rate_of_change": 0.3179309173443506, "market_dynamics": 0.183213, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.700001, "high": 54.970001, "low": 53.860001, "close": 54.970001, "volume": 1952}, "trend_line": 51.945648, "activity_lines": {"activity_5": 55.051333, "activity_10": 54.322182, "activity_20": 53.869309, "activity_30": 53.008431}, "trend_signal": 1, "fair_value": 46.843151, "relative_strength": 7.505389, "rate_of_change": 0.2398238502696394, "market_dynamics": 0.093068, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.689999, "high": 56.200001, "low": 54.0, "close": 54.939999, "volume": 8684}, "trend_line": 52.105793, "activity_lines": {"activity_5": 55.068666, "activity_10": 54.464, "activity_20": 54.045381, "activity_30": 53.201614}, "trend_signal": 1, "fair_value": 46.929363, "relative_strength": 6.971431, "rate_of_change": 0.308293391584989, "market_dynamics": -0.009798, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.900002, "high": 55.209999, "low": 54.060001, "close": 54.279999, "volume": 16477}, "trend_line": 52.244908, "activity_lines": {"activity_5": 54.752, "activity_10": 54.511454, "activity_20": 54.132857, "activity_30": 53.341886}, "trend_signal": 1, "fair_value": 47.009093, "relative_strength": 7.145912, "rate_of_change": 0.26698566894472536, "market_dynamics": -0.152833, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.799999, "high": 54.720001, "low": 53.490002, "close": 54.439999, "volume": 6340}, "trend_line": 52.365291, "activity_lines": {"activity_5": 54.571999, "activity_10": 54.580363, "activity_20": 54.217666, "activity_30": 53.483505}, "trend_signal": 1, "fair_value": 47.095017, "relative_strength": 3.252469, "rate_of_change": 0.230420541653546, "market_dynamics": -0.253144, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.02, "high": 55.360001, "low": 54.130001, "close": 55.150002, "volume": 2494}, "trend_line": 52.51271, "activity_lines": {"activity_5": 54.746667, "activity_10": 54.764545, "activity_20": 54.349952, "activity_30": 53.663163}, "trend_signal": 1, "fair_value": 47.181623, "relative_strength": 3.499833, "rate_of_change": 0.28152044452497993, "market_dynamics": -0.317502, "expectation": {"probability": 56.5564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07c5aa2a-a645-4eae-94d6-e25dc98b5966/", "share_image": "https://sharemaestro.com/terminal/07c5aa2a-a645-4eae-94d6-e25dc98b5966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}