{"ticker": {"uuid": "07c728ec-3322-406d-8f04-5766730e9333", "symbol": "IDIN", "name": "iShares Global Infrastructure UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDIN fell 0.16%, moving from 38.89 to 38.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.43 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.83"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.43"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.724998, "high": 39.84, "low": 38.695, "close": 38.825001, "volume": 225116}, "trend_line": 37.464186, "activity_lines": {"activity_5": 39.104317, "activity_10": 39.185093, "activity_20": 39.006281, "activity_30": 38.37469}, "trend_signal": 1, "fair_value": 32.026262, "relative_strength": 0.43294, "rate_of_change": 0.35857439134811536, "market_dynamics": -0.498463, "expectation": {"probability": 55.4718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.866676, "high": 28.234938, "low": 27.559015, "close": 28.055468, "volume": 67457}, "trend_line": 28.452704, "activity_lines": {"activity_5": 27.856333, "activity_10": 28.161563, "activity_20": 28.170052, "activity_30": 28.285356}, "trend_signal": 0, "fair_value": 28.160961, "relative_strength": -2.969038, "rate_of_change": -0.0384736254005278, "market_dynamics": 0.001208, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.076443, "high": 28.481997, "low": 27.894644, "close": 28.430721, "volume": 48698}, "trend_line": 28.453508, "activity_lines": {"activity_5": 28.012116, "activity_10": 28.171612, "activity_20": 28.191367, "activity_30": 28.283938}, "trend_signal": 0, "fair_value": 28.186577, "relative_strength": -2.606686, "rate_of_change": 0.002825741975169371, "market_dynamics": 0.040794, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.337491, "high": 28.416736, "low": 27.736154, "close": 27.824722, "volume": 119656}, "trend_line": 28.404907, "activity_lines": {"activity_5": 27.985856, "activity_10": 28.076247, "activity_20": 28.157225, "activity_30": 28.243371}, "trend_signal": 0, "fair_value": 28.214678, "relative_strength": -2.242124, "rate_of_change": -0.17080846410923356, "market_dynamics": 0.171904, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.843368, "high": 28.169677, "low": 27.689538, "close": 28.053139, "volume": 75891}, "trend_line": 28.365917, "activity_lines": {"activity_5": 28.050341, "activity_10": 28.040307, "activity_20": 28.149617, "activity_30": 28.220676}, "trend_signal": 0, "fair_value": 28.240231, "relative_strength": -2.181192, "rate_of_change": -0.1372650155129952, "market_dynamics": 0.21135, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.248923, "high": 28.458689, "low": 27.917953, "close": 27.994869, "volume": 17667}, "trend_line": 28.331903, "activity_lines": {"activity_5": 28.038532, "activity_10": 28.008691, "activity_20": 28.138438, "activity_30": 28.196738}, "trend_signal": 0, "fair_value": 28.266827, "relative_strength": 1.391237, "rate_of_change": -0.11991151211504675, "market_dynamics": 0.053113, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.801414, "high": 28.682449, "low": 27.801414, "close": 28.549595, "volume": 34646}, "trend_line": 28.337592, "activity_lines": {"activity_5": 28.197802, "activity_10": 28.092314, "activity_20": 28.181826, "activity_30": 28.210782}, "trend_signal": 0, "fair_value": 28.291717, "relative_strength": 1.026565, "rate_of_change": 0.02007983720684162, "market_dynamics": -0.021869, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.421402, "high": 28.738381, "low": 28.174339, "close": 28.733719, "volume": 44650}, "trend_line": 28.343116, "activity_lines": {"activity_5": 28.385505, "activity_10": 28.213537, "activity_20": 28.238357, "activity_30": 28.236339}, "trend_signal": 0, "fair_value": 28.318039, "relative_strength": -1.227641, "rate_of_change": 0.019493540594407745, "market_dynamics": 0.033753, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.607862, "high": 29.2092, "low": 28.607862, "close": 28.859585, "volume": 105499}, "trend_line": 28.345688, "activity_lines": {"activity_5": 28.594964, "activity_10": 28.357579, "activity_20": 28.302808, "activity_30": 28.26966}, "trend_signal": 0, "fair_value": 28.346713, "relative_strength": -1.00196, "rate_of_change": 0.0090745138960751, "market_dynamics": 0.235204, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.901535, "high": 28.915519, "low": 27.908631, "close": 28.015846, "volume": 92917}, "trend_line": 28.310374, "activity_lines": {"activity_5": 28.454186, "activity_10": 28.333381, "activity_20": 28.280459, "activity_30": 28.248379}, "trend_signal": 0, "fair_value": 28.366567, "relative_strength": -2.059991, "rate_of_change": -0.12458332286730746, "market_dynamics": 0.372273, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.801416, "high": 28.057799, "low": 27.549693, "close": 27.801416, "volume": 42690}, "trend_line": 28.25062, "activity_lines": {"activity_5": 28.244417, "activity_10": 28.255364, "activity_20": 28.235462, "activity_30": 28.215543}, "trend_signal": 0, "fair_value": 28.383428, "relative_strength": -2.049039, "rate_of_change": -0.2110675047952319, "market_dynamics": 0.220611, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.834047, "high": 27.903971, "low": 27.074379, "close": 27.210619, "volume": 21304}, "trend_line": 28.187082, "activity_lines": {"activity_5": 27.850612, "activity_10": 28.069675, "activity_20": 28.130764, "activity_30": 28.148447}, "trend_signal": 0, "fair_value": 28.39937, "relative_strength": -0.46265, "rate_of_change": -0.2249083382948806, "market_dynamics": -0.139873, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.248202, "high": 27.469011, "low": 26.975719, "close": 27.271692, "volume": 195338}, "trend_line": 28.132651, "activity_lines": {"activity_5": 27.566431, "activity_10": 27.910452, "activity_20": 28.036502, "activity_30": 28.089389}, "trend_signal": 0, "fair_value": 28.415393, "relative_strength": -1.045004, "rate_of_change": -0.19310618956584794, "market_dynamics": -0.512409, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.309275, "high": 27.633435, "low": 27.168339, "close": 27.168339, "volume": 340007}, "trend_line": 28.077311, "activity_lines": {"activity_5": 27.345267, "activity_10": 27.753509, "activity_20": 27.939166, "activity_30": 28.027175}, "trend_signal": 0, "fair_value": 28.432476, "relative_strength": -2.823547, "rate_of_change": -0.19671093207674425, "market_dynamics": -0.611994, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.20592, "high": 27.285787, "low": 26.623374, "close": 26.9076, "volume": 68126}, "trend_line": 28.02527, "activity_lines": {"activity_5": 27.149939, "activity_10": 27.561095, "activity_20": 27.824809, "activity_30": 27.95171}, "trend_signal": 0, "fair_value": 28.446433, "relative_strength": -3.650691, "rate_of_change": -0.18534894598703794, "market_dynamics": -0.76076, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.064983, "high": 27.90122, "low": 26.881762, "close": 27.736792, "volume": 32685}, "trend_line": 28.004519, "activity_lines": {"activity_5": 27.304892, "activity_10": 27.54027, "activity_20": 27.798785, "activity_30": 27.933099}, "trend_signal": 0, "fair_value": 28.464787, "relative_strength": -3.456435, "rate_of_change": -0.0740438896752846, "market_dynamics": -0.673745, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.633439, "high": 27.722699, "low": 26.895857, "close": 27.107265, "volume": 87108}, "trend_line": 27.987194, "activity_lines": {"activity_5": 27.254311, "activity_10": 27.409678, "activity_20": 27.717801, "activity_30": 27.875211}, "trend_signal": 0, "fair_value": 28.482242, "relative_strength": -5.078289, "rate_of_change": -0.061865015428401365, "market_dynamics": -0.827133, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.008605, "high": 27.06498, "low": 25.885794, "close": 25.960962, "volume": 89944}, "trend_line": 27.923239, "activity_lines": {"activity_5": 26.828519, "activity_10": 27.096892, "activity_20": 27.535594, "activity_30": 27.744487}, "trend_signal": 0, "fair_value": 28.489552, "relative_strength": -7.96307, "rate_of_change": -0.22851522735719768, "market_dynamics": -1.035555, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.942171, "high": 25.960961, "low": 24.589154, "close": 24.96969, "volume": 221005}, "trend_line": 27.838678, "activity_lines": {"activity_5": 26.159685, "activity_10": 26.654288, "activity_20": 27.272166, "activity_30": 27.553935}, "trend_signal": 0, "fair_value": 28.485746, "relative_strength": -9.939413, "rate_of_change": -0.3028337794193475, "market_dynamics": -0.970781, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.077743, "high": 26.214649, "low": 24.950898, "close": 25.897541, "volume": 43596}, "trend_line": 27.783655, "activity_lines": {"activity_5": 25.946712, "activity_10": 26.451109, "activity_20": 27.111744, "activity_30": 27.428701}, "trend_signal": 0, "fair_value": 28.487506, "relative_strength": -7.72524, "rate_of_change": -0.1976494717170192, "market_dynamics": -1.106678, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.946864, "high": 26.134784, "low": 25.420695, "close": 25.521702, "volume": 60971}, "trend_line": 27.731707, "activity_lines": {"activity_5": 25.675796, "activity_10": 26.218111, "activity_20": 26.921729, "activity_30": 27.282768}, "trend_signal": 0, "fair_value": 28.487974, "relative_strength": -6.520931, "rate_of_change": -0.18697324020183606, "market_dynamics": -1.154482, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.411301, "high": 25.650896, "low": 25.143517, "close": 25.453583, "volume": 32433}, "trend_line": 27.640798, "activity_lines": {"activity_5": 25.529846, "activity_10": 26.014177, "activity_20": 26.736017, "activity_30": 27.135792}, "trend_signal": 0, "fair_value": 28.494941, "relative_strength": -5.180566, "rate_of_change": -0.3278160987349243, "market_dynamics": -1.19378, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.392505, "high": 26.952231, "low": 25.392505, "close": 26.95693, "volume": 198829}, "trend_line": 27.582929, "activity_lines": {"activity_5": 25.995257, "activity_10": 26.115525, "activity_20": 26.70587, "activity_30": 27.091672}, "trend_signal": 0, "fair_value": 28.504185, "relative_strength": -1.252431, "rate_of_change": -0.2093608151255263, "market_dynamics": -0.975176, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.806597, "high": 26.881764, "low": 26.040828, "close": 26.118345, "volume": 115618}, "trend_line": 27.493245, "activity_lines": {"activity_5": 26.114743, "activity_10": 26.070126, "activity_20": 26.602876, "activity_30": 26.997183}, "trend_signal": 0, "fair_value": 28.502293, "relative_strength": -3.415417, "rate_of_change": -0.3251431347265489, "market_dynamics": -0.776574, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.16767, "high": 27.250798, "low": 26.025416, "close": 27.061787, "volume": 488197}, "trend_line": 27.432847, "activity_lines": {"activity_5": 26.472132, "activity_10": 26.215352, "activity_20": 26.59786, "activity_30": 26.969347}, "trend_signal": 0, "fair_value": 28.507072, "relative_strength": -1.719394, "rate_of_change": -0.21968305305540628, "market_dynamics": -0.268701, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.104314, "high": 27.416189, "low": 27.019259, "close": 27.411463, "volume": 19633}, "trend_line": 27.38704, "activity_lines": {"activity_5": 26.868463, "activity_10": 26.421353, "activity_20": 26.630866, "activity_30": 26.967967}, "trend_signal": 0, "fair_value": 28.51337, "relative_strength": -0.104191, "rate_of_change": -0.16697865883187382, "market_dynamics": 0.193777, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.567396, "high": 27.808384, "low": 27.156293, "close": 27.850912, "volume": 169824}, "trend_line": 27.35619, "activity_lines": {"activity_5": 27.285293, "activity_10": 26.713168, "activity_20": 26.708503, "activity_30": 26.997894}, "trend_signal": 0, "fair_value": 28.52308, "relative_strength": 1.031228, "rate_of_change": -0.11264452091207149, "market_dynamics": 0.446526, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.898168, "high": 28.233663, "low": 27.798937, "close": 27.973774, "volume": 200783}, "trend_line": 27.33098, "activity_lines": {"activity_5": 27.583255, "activity_10": 27.013802, "activity_20": 26.801169, "activity_30": 27.037738}, "trend_signal": 0, "fair_value": 28.535111, "relative_strength": 1.234348, "rate_of_change": -0.09215464580411704, "market_dynamics": 0.838439, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.120257, "high": 29.051141, "low": 27.898165, "close": 28.559711, "volume": 151792}, "trend_line": 27.348176, "activity_lines": {"activity_5": 28.00874, "activity_10": 27.384372, "activity_20": 26.953256, "activity_30": 27.117011}, "trend_signal": 0, "fair_value": 28.550358, "relative_strength": 3.110766, "rate_of_change": 0.06291761217489615, "market_dynamics": 0.937782, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.441578, "high": 28.558199, "low": 28.214761, "close": 28.474651, "volume": 105969}, "trend_line": 27.390662, "activity_lines": {"activity_5": 28.243114, "activity_10": 27.674204, "activity_20": 27.098671, "activity_30": 27.189687}, "trend_signal": 0, "fair_value": 28.567303, "relative_strength": 1.252164, "rate_of_change": 0.155352225318428, "market_dynamics": 1.028335, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.526634, "high": 28.824325, "low": 28.526634, "close": 28.777073, "volume": 39823}, "trend_line": 27.42365, "activity_lines": {"activity_5": 28.484104, "activity_10": 27.972166, "activity_20": 27.270702, "activity_30": 27.279133}, "trend_signal": 0, "fair_value": 28.584341, "relative_strength": 1.930953, "rate_of_change": 0.12043520525352609, "market_dynamics": 0.993605, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.606962, "high": 29.09367, "low": 28.559708, "close": 28.961361, "volume": 60689}, "trend_line": 27.453847, "activity_lines": {"activity_5": 28.695483, "activity_10": 28.244445, "activity_20": 27.45564, "activity_30": 27.37834}, "trend_signal": 0, "fair_value": 28.599212, "relative_strength": 3.170775, "rate_of_change": 0.11011298641866105, "market_dynamics": 0.949765, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.895205, "high": 29.013337, "low": 28.370699, "close": 28.658939, "volume": 43303}, "trend_line": 27.461454, "activity_lines": {"activity_5": 28.732025, "activity_10": 28.397961, "activity_20": 27.603438, "activity_30": 27.456088}, "trend_signal": 0, "fair_value": 28.612328, "relative_strength": 2.967432, "rate_of_change": 0.027708320804731453, "market_dynamics": 0.881281, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.63456, "high": 28.720371, "low": 27.70443, "close": 27.808386, "volume": 70692}, "trend_line": 27.46091, "activity_lines": {"activity_5": 28.439371, "activity_10": 28.365886, "activity_20": 27.663625, "activity_30": 27.478471}, "trend_signal": 1, "fair_value": 28.62151, "relative_strength": 2.104948, "rate_of_change": -0.001980958473653406, "market_dynamics": 0.79799, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.954869, "high": 28.073002, "low": 27.65245, "close": 27.973774, "volume": 57029}, "trend_line": 27.458264, "activity_lines": {"activity_5": 28.251935, "activity_10": 28.333153, "activity_20": 27.736515, "activity_30": 27.511559}, "trend_signal": 1, "fair_value": 28.633896, "relative_strength": 0.413155, "rate_of_change": -0.009635514627878662, "market_dynamics": 0.731482, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.973772, "high": 28.573887, "low": 27.88399, "close": 28.129707, "volume": 109879}, "trend_line": 27.462759, "activity_lines": {"activity_5": 28.149869, "activity_10": 28.31219, "activity_20": 27.81918, "activity_30": 27.554878}, "trend_signal": 1, "fair_value": 28.642569, "relative_strength": 1.208545, "rate_of_change": 0.01637029930223769, "market_dynamics": 0.671746, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.148609, "high": 28.148609, "low": 27.548494, "close": 27.685528, "volume": 48633}, "trend_line": 27.433956, "activity_lines": {"activity_5": 27.9429, "activity_10": 28.197408, "activity_20": 27.85767, "activity_30": 27.56925}, "trend_signal": 1, "fair_value": 28.648713, "relative_strength": 0.15132, "rate_of_change": -0.10488021250887399, "market_dynamics": 0.432078, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.784763, "high": 28.161058, "low": 27.435089, "close": 28.051741, "volume": 86814}, "trend_line": 27.411224, "activity_lines": {"activity_5": 27.943058, "activity_10": 28.152217, "activity_20": 27.928284, "activity_30": 27.609107}, "trend_signal": 1, "fair_value": 28.657947, "relative_strength": -0.403927, "rate_of_change": -0.08286081671924295, "market_dynamics": 0.395191, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.056493, "high": 28.546044, "low": 28.018471, "close": 28.469997, "volume": 20283}, "trend_line": 27.398238, "activity_lines": {"activity_5": 28.123115, "activity_10": 28.181655, "activity_20": 28.028777, "activity_30": 27.677415}, "trend_signal": 1, "fair_value": 28.673969, "relative_strength": 1.05196, "rate_of_change": -0.04737475422477119, "market_dynamics": 0.289, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.460492, "high": 28.47475, "low": 28.080257, "close": 28.203833, "volume": 143686}, "trend_line": 27.404504, "activity_lines": {"activity_5": 28.170343, "activity_10": 28.164331, "activity_20": 28.087252, "activity_30": 27.729389}, "trend_signal": 1, "fair_value": 28.690367, "relative_strength": 0.331316, "rate_of_change": 0.02287008383531855, "market_dynamics": 0.169324, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.246611, "high": 28.969053, "low": 28.204215, "close": 28.959547, "volume": 387097}, "trend_line": 27.443108, "activity_lines": {"activity_5": 28.454138, "activity_10": 28.289333, "activity_20": 28.206717, "activity_30": 27.829714}, "trend_signal": 1, "fair_value": 28.703437, "relative_strength": 3.201127, "rate_of_change": 0.14086735523474322, "market_dynamics": 0.368858, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.011827, "high": 29.092629, "low": 28.622092, "close": 28.726658, "volume": 66449}, "trend_line": 27.493643, "activity_lines": {"activity_5": 28.604981, "activity_10": 28.368674, "activity_20": 28.287632, "activity_30": 27.912524}, "trend_signal": 1, "fair_value": 28.713746, "relative_strength": 1.494575, "rate_of_change": 0.18414459470115413, "market_dynamics": 0.269836, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.603078, "high": 29.097383, "low": 28.593569, "close": 28.890631, "volume": 47327}, "trend_line": 27.547607, "activity_lines": {"activity_5": 28.741073, "activity_10": 28.482096, "activity_20": 28.368577, "activity_30": 28.002652}, "trend_signal": 1, "fair_value": 28.722481, "relative_strength": -0.537923, "rate_of_change": 0.19627809963197884, "market_dynamics": 0.218939, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.859735, "high": 29.154419, "low": 28.626844, "close": 29.154419, "volume": 104161}, "trend_line": 27.61381, "activity_lines": {"activity_5": 28.909168, "activity_10": 28.639267, "activity_20": 28.465437, "activity_30": 28.106317}, "trend_signal": 1, "fair_value": 28.732351, "relative_strength": 0.110316, "rate_of_change": 0.24032214485999298, "market_dynamics": 0.2369, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.988065, "high": 29.116393, "low": 28.660114, "close": 28.788443, "volume": 52670}, "trend_line": 27.676505, "activity_lines": {"activity_5": 28.909643, "activity_10": 28.705423, "activity_20": 28.512984, "activity_30": 28.1821}, "trend_signal": 1, "fair_value": 28.738092, "relative_strength": -0.593883, "rate_of_change": 0.22704219374290596, "market_dynamics": 0.036502, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.79795, "high": 29.230463, "low": 28.336914, "close": 28.441479, "volume": 87564}, "trend_line": 27.699994, "activity_lines": {"activity_5": 28.75549, "activity_10": 28.693683, "activity_20": 28.519265, "activity_30": 28.231453}, "trend_signal": 1, "fair_value": 28.738314, "relative_strength": -2.776223, "rate_of_change": 0.08486982008747646, "market_dynamics": -0.027645, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.39395, "high": 28.508019, "low": 27.662005, "close": 28.384443, "volume": 60221}, "trend_line": 27.742567, "activity_lines": {"activity_5": 28.616862, "activity_10": 28.665904, "activity_20": 28.51521, "activity_30": 28.275611}, "trend_signal": 1, "fair_value": 28.737629, "relative_strength": -1.71836, "rate_of_change": 0.15369317408516717, "market_dynamics": -0.109951, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.50802, "high": 28.91202, "low": 28.355926, "close": 28.660114, "volume": 113532}, "trend_line": 27.832539, "activity_lines": {"activity_5": 28.592939, "activity_10": 28.675539, "activity_20": 28.534868, "activity_30": 28.334808}, "trend_signal": 1, "fair_value": 28.738783, "relative_strength": -3.668269, "rate_of_change": 0.32431029183420373, "market_dynamics": -0.114806, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.797946, "high": 29.301758, "low": 28.469997, "close": 29.178181, "volume": 121061}, "trend_line": 27.972822, "activity_lines": {"activity_5": 28.757073, "activity_10": 28.768307, "activity_20": 28.600597, "activity_30": 28.421624}, "trend_signal": 1, "fair_value": 28.740262, "relative_strength": -2.731707, "rate_of_change": 0.5040251627779994, "market_dynamics": 0.117463, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.344534, "high": 29.990929, "low": 29.344534, "close": 29.834084, "volume": 52880}, "trend_line": 28.10404, "activity_lines": {"activity_5": 29.138257, "activity_10": 28.967455, "activity_20": 28.725849, "activity_30": 28.541705}, "trend_signal": 1, "fair_value": 28.747014, "relative_strength": -3.057574, "rate_of_change": 0.4690910341473609, "market_dynamics": 0.494657, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.967166, "high": 30.356766, "low": 29.862603, "close": 30.299398, "volume": 72188}, "trend_line": 28.263296, "activity_lines": {"activity_5": 29.604836, "activity_10": 29.221563, "activity_20": 28.888942, "activity_30": 28.683341}, "trend_signal": 1, "fair_value": 28.75755, "relative_strength": -1.378925, "rate_of_change": 0.566665860139678, "market_dynamics": 0.964343, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.366327, "high": 30.404571, "low": 29.391083, "close": 29.572746, "volume": 17872}, "trend_line": 28.400602, "activity_lines": {"activity_5": 29.705337, "activity_10": 29.319193, "activity_20": 28.975581, "activity_30": 28.767822}, "trend_signal": 1, "fair_value": 28.762426, "relative_strength": -2.550068, "rate_of_change": 0.4858102890759762, "market_dynamics": 1.117325, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.529724, "high": 29.649239, "low": 28.93215, "close": 29.644453, "volume": 43724}, "trend_line": 28.490186, "activity_lines": {"activity_5": 29.750519, "activity_10": 29.414476, "activity_20": 29.066138, "activity_30": 28.84807}, "trend_signal": 1, "fair_value": 28.765984, "relative_strength": -1.779142, "rate_of_change": 0.3154299334922623, "market_dynamics": 1.12178, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.060371, "high": 30.14164, "low": 29.489566, "close": 29.577528, "volume": 103128}, "trend_line": 28.605492, "activity_lines": {"activity_5": 29.707771, "activity_10": 29.483886, "activity_20": 29.145629, "activity_30": 28.918221}, "trend_signal": 1, "fair_value": 28.767881, "relative_strength": -1.580645, "rate_of_change": 0.4047218224549336, "market_dynamics": 1.056587, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.242886, "high": 29.615773, "low": 28.922587, "close": 29.128153, "volume": 297962}, "trend_line": 28.674371, "activity_lines": {"activity_5": 29.488608, "activity_10": 29.463898, "activity_20": 29.173897, "activity_30": 28.951941}, "trend_signal": 1, "fair_value": 28.771168, "relative_strength": -1.829169, "rate_of_change": 0.2407894260304945, "market_dynamics": 0.815608, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.089907, "high": 29.171177, "low": 28.798293, "close": 29.056442, "volume": 329488}, "trend_line": 28.729204, "activity_lines": {"activity_5": 29.292604, "activity_10": 29.424695, "activity_20": 29.189839, "activity_30": 28.976591}, "trend_signal": 1, "fair_value": 28.773794, "relative_strength": -3.047049, "rate_of_change": 0.1912265137393897, "market_dynamics": 0.65211, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.070786, "high": 29.42933, "low": 28.870001, "close": 29.046881, "volume": 341416}, "trend_line": 28.769069, "activity_lines": {"activity_5": 29.176276, "activity_10": 29.372572, "activity_20": 29.200457, "activity_30": 28.997086}, "trend_signal": 1, "fair_value": 28.776115, "relative_strength": -2.118849, "rate_of_change": 0.1387612410006171, "market_dynamics": 0.434112, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.113813, "high": 29.3385, "low": 28.854798, "close": 29.238106, "volume": 328570}, "trend_line": 28.811214, "activity_lines": {"activity_5": 29.158748, "activity_10": 29.343174, "activity_20": 29.222804, "activity_30": 29.027347}, "trend_signal": 1, "fair_value": 28.779161, "relative_strength": -1.799831, "rate_of_change": 0.14649413924378796, "market_dynamics": 0.187941, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.195081, "high": 30.342424, "low": 29.070786, "close": 30.323301, "volume": 121894}, "trend_line": 28.87, "activity_lines": {"activity_5": 29.530041, "activity_10": 29.500574, "activity_20": 29.342854, "activity_30": 29.124901}, "trend_signal": 1, "fair_value": 28.788016, "relative_strength": 1.329303, "rate_of_change": 0.20403860802256144, "market_dynamics": 0.215294, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.442819, "high": 30.696183, "low": 30.01256, "close": 30.280275, "volume": 52457}, "trend_line": 28.930187, "activity_lines": {"activity_5": 29.837273, "activity_10": 29.629332, "activity_20": 29.449981, "activity_30": 29.215886}, "trend_signal": 1, "fair_value": 28.7978, "relative_strength": 2.411315, "rate_of_change": 0.20847592656736785, "market_dynamics": 0.320095, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.423693, "high": 30.619699, "low": 30.175102, "close": 30.586233, "volume": 57916}, "trend_line": 28.990493, "activity_lines": {"activity_5": 30.169684, "activity_10": 29.805605, "activity_20": 29.576359, "activity_30": 29.322728}, "trend_signal": 1, "fair_value": 28.808255, "relative_strength": 1.855117, "rate_of_change": 0.20845354369814698, "market_dynamics": 0.561075, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.734433, "high": 31.551913, "low": 30.6197, "close": 31.04039, "volume": 99333}, "trend_line": 29.059794, "activity_lines": {"activity_5": 30.551494, "activity_10": 30.059238, "activity_20": 29.738244, "activity_30": 29.454979}, "trend_signal": 1, "fair_value": 28.820475, "relative_strength": 4.719132, "rate_of_change": 0.23904733182702134, "market_dynamics": 0.890608, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.360687, "high": 31.499325, "low": 30.586229, "close": 31.009314, "volume": 89353}, "trend_line": 29.13814, "activity_lines": {"activity_5": 30.790045, "activity_10": 30.280536, "activity_20": 29.886152, "activity_30": 29.580755}, "trend_signal": 1, "fair_value": 28.830336, "relative_strength": 4.642517, "rate_of_change": 0.26960273703247795, "market_dynamics": 1.015296, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.011708, "high": 31.467182, "low": 30.949558, "close": 31.467182, "volume": 28864}, "trend_line": 29.260099, "activity_lines": {"activity_5": 31.063138, "activity_10": 30.560266, "activity_20": 30.067577, "activity_30": 29.731016}, "trend_signal": 1, "fair_value": 28.843248, "relative_strength": 4.335086, "rate_of_change": 0.4185545130883453, "market_dynamics": 1.141934, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.462364, "high": 32.102879, "low": 31.351596, "close": 32.102879, "volume": 61237}, "trend_line": 29.397736, "activity_lines": {"activity_5": 31.471872, "activity_10": 30.921221, "activity_20": 30.298531, "activity_30": 29.914421}, "trend_signal": 1, "fair_value": 28.860349, "relative_strength": 6.155208, "rate_of_change": 0.4703914364746271, "market_dynamics": 1.240169, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.141403, "high": 32.300334, "low": 31.958402, "close": 32.126961, "volume": 104380}, "trend_line": 29.530978, "activity_lines": {"activity_5": 31.767126, "activity_10": 31.232469, "activity_20": 30.515996, "activity_30": 30.0905}, "trend_signal": 1, "fair_value": 28.875269, "relative_strength": 5.50663, "rate_of_change": 0.4532389841176979, "market_dynamics": 1.285831, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.305155, "high": 32.830081, "low": 32.261804, "close": 32.420731, "volume": 27676}, "trend_line": 29.688818, "activity_lines": {"activity_5": 32.057588, "activity_10": 31.541301, "activity_20": 30.743889, "activity_30": 30.276935}, "trend_signal": 1, "fair_value": 28.895764, "relative_strength": 8.800522, "rate_of_change": 0.5344895790447584, "market_dynamics": 1.351359, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.382207, "high": 32.94567, "low": 32.281074, "close": 32.940853, "volume": 132665}, "trend_line": 29.851789, "activity_lines": {"activity_5": 32.429401, "activity_10": 31.883359, "activity_20": 31.002097, "activity_30": 30.486744}, "trend_signal": 1, "fair_value": 28.922133, "relative_strength": 9.100351, "rate_of_change": 0.5489305771620778, "market_dynamics": 1.446676, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.133491, "high": 33.412814, "low": 32.704876, "close": 32.820454, "volume": 93957}, "trend_line": 29.996804, "activity_lines": {"activity_5": 32.632312, "activity_10": 32.136203, "activity_20": 31.228455, "activity_30": 30.678271}, "trend_signal": 1, "fair_value": 28.950124, "relative_strength": 9.006567, "rate_of_change": 0.4857832808613272, "market_dynamics": 1.475039, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.037165, "high": 33.302044, "low": 32.911952, "close": 33.302044, "volume": 38734}, "trend_line": 30.166744, "activity_lines": {"activity_5": 32.905535, "activity_10": 32.431206, "activity_20": 31.483333, "activity_30": 30.891512}, "trend_signal": 1, "fair_value": 28.983568, "relative_strength": 9.060863, "rate_of_change": 0.5665270206786043, "market_dynamics": 1.455052, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.10459, "high": 33.282777, "low": 32.704874, "close": 32.786743, "volume": 125285}, "trend_line": 30.294317, "activity_lines": {"activity_5": 32.927046, "activity_10": 32.577576, "activity_20": 31.672621, "activity_30": 31.060544}, "trend_signal": 1, "fair_value": 29.010131, "relative_strength": 7.540791, "rate_of_change": 0.4228928385509492, "market_dynamics": 1.46936, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.825269, "high": 32.8349, "low": 32.353309, "close": 32.630222, "volume": 58555}, "trend_line": 30.424436, "activity_lines": {"activity_5": 32.852398, "activity_10": 32.655479, "activity_20": 31.835158, "activity_30": 31.211248}, "trend_signal": 1, "fair_value": 29.032085, "relative_strength": 7.071054, "rate_of_change": 0.4295162026593983, "market_dynamics": 1.323298, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.647077, "high": 33.436892, "low": 32.603732, "close": 33.292412, "volume": 18292}, "trend_line": 30.571162, "activity_lines": {"activity_5": 32.984515, "activity_10": 32.824875, "activity_20": 32.046202, "activity_30": 31.396279}, "trend_signal": 1, "fair_value": 29.054966, "relative_strength": 7.576899, "rate_of_change": 0.482263664641149, "market_dynamics": 1.205395, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.282781, "high": 33.398362, "low": 32.839722, "close": 32.784336, "volume": 22728}, "trend_line": 30.692159, "activity_lines": {"activity_5": 32.923835, "activity_10": 32.860382, "activity_20": 32.191486, "activity_30": 31.539064}, "trend_signal": 1, "fair_value": 29.074474, "relative_strength": 7.072545, "rate_of_change": 0.3957880305629179, "market_dynamics": 0.914967, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.560394, "high": 32.815637, "low": 32.054719, "close": 32.297928, "volume": 135144}, "trend_line": 30.809142, "activity_lines": {"activity_5": 32.703427, "activity_10": 32.783502, "activity_20": 32.275174, "activity_30": 31.642662}, "trend_signal": 1, "fair_value": 29.090735, "relative_strength": 6.233861, "rate_of_change": 0.3811494655687179, "market_dynamics": 0.569923, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.963221, "high": 32.733769, "low": 31.963221, "close": 32.565208, "volume": 57094}, "trend_line": 30.9466, "activity_lines": {"activity_5": 32.639054, "activity_10": 32.751673, "activity_20": 32.369224, "activity_30": 31.755957}, "trend_signal": 1, "fair_value": 29.109866, "relative_strength": 8.231668, "rate_of_change": 0.4461597794576647, "market_dynamics": 0.2361, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.791554, "high": 32.964928, "low": 32.138313, "close": 32.423878, "volume": 143805}, "trend_line": 31.081248, "activity_lines": {"activity_5": 32.542339, "activity_10": 32.68618, "activity_20": 32.433106, "activity_30": 31.851265}, "trend_signal": 1, "fair_value": 29.12954, "relative_strength": 7.649145, "rate_of_change": 0.4350978782806465, "market_dynamics": -0.054148, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.452919, "high": 33.314458, "low": 32.428717, "close": 33.244274, "volume": 20980}, "trend_line": 31.234053, "activity_lines": {"activity_5": 32.732847, "activity_10": 32.769792, "activity_20": 32.559039, "activity_30": 31.990815}, "trend_signal": 1, "fair_value": 29.155574, "relative_strength": 7.520175, "rate_of_change": 0.49163083798951945, "market_dynamics": -0.220139, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.309616, "high": 33.595185, "low": 32.98049, "close": 33.580662, "volume": 91237}, "trend_line": 31.380802, "activity_lines": {"activity_5": 33.038692, "activity_10": 32.909048, "activity_20": 32.697933, "activity_30": 32.142209}, "trend_signal": 1, "fair_value": 29.184518, "relative_strength": 8.081759, "rate_of_change": 0.46983655947564607, "market_dynamics": -0.24838, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.430618, "high": 33.537101, "low": 32.665887, "close": 32.648949, "volume": 79637}, "trend_line": 31.474631, "activity_lines": {"activity_5": 32.980879, "activity_10": 32.865081, "activity_20": 32.73258, "activity_30": 32.224025}, "trend_signal": 1, "fair_value": 29.202216, "relative_strength": 4.691893, "rate_of_change": 0.29900128110173696, "market_dynamics": -0.293456, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.627165, "high": 32.675565, "low": 31.838224, "close": 31.930187, "volume": 145896}, "trend_line": 31.528991, "activity_lines": {"activity_5": 32.660076, "activity_10": 32.702304, "activity_20": 32.687495, "activity_30": 32.253416}, "trend_signal": 1, "fair_value": 29.213539, "relative_strength": 2.448918, "rate_of_change": 0.17271052359598, "market_dynamics": -0.390881, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.886623, "high": 31.886623, "low": 30.574956, "close": 31.044447, "volume": 83967}, "trend_line": 31.578048, "activity_lines": {"activity_5": 32.086362, "activity_10": 32.394057, "activity_20": 32.551654, "activity_30": 32.222155}, "trend_signal": 1, "fair_value": 29.219475, "relative_strength": 2.190882, "rate_of_change": 0.15559330775919117, "market_dynamics": -0.545606, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.14125, "high": 31.557496, "low": 30.842811, "close": 31.339693, "volume": 7122}, "trend_line": 31.634556, "activity_lines": {"activity_5": 31.703025, "activity_10": 32.168323, "activity_20": 32.443912, "activity_30": 32.206777}, "trend_signal": 1, "fair_value": 29.224203, "relative_strength": 2.272426, "rate_of_change": 0.17894709641330867, "market_dynamics": -0.846729, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.252572, "high": 31.586541, "low": 31.020246, "close": 31.538139, "volume": 17151}, "trend_line": 31.699909, "activity_lines": {"activity_5": 31.512809, "activity_10": 32.014174, "activity_20": 32.353496, "activity_30": 32.200557}, "trend_signal": 0, "fair_value": 29.232158, "relative_strength": 1.955674, "rate_of_change": 0.20658737868804533, "market_dynamics": -1.019625, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.446179, "high": 31.572023, "low": 30.62336, "close": 30.62336, "volume": 79131}, "trend_line": 31.749749, "activity_lines": {"activity_5": 31.153834, "activity_10": 31.71636, "activity_20": 32.175621, "activity_30": 32.131102}, "trend_signal": 0, "fair_value": 29.236119, "relative_strength": -1.272429, "rate_of_change": 0.15722442610166376, "market_dynamics": -1.154018, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.415235, "high": 31.905985, "low": 30.386193, "close": 31.964067, "volume": 35939}, "trend_line": 31.84667, "activity_lines": {"activity_5": 31.376802, "activity_10": 31.692758, "activity_20": 32.132478, "activity_30": 32.144929}, "trend_signal": 0, "fair_value": 29.249282, "relative_strength": -0.076368, "rate_of_change": 0.30526540540524666, "market_dynamics": -1.141748, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.867266, "high": 32.259315, "low": 31.547821, "close": 31.862429, "volume": 27569}, "trend_line": 31.940522, "activity_lines": {"activity_5": 31.563631, "activity_10": 31.661606, "activity_20": 32.08043, "activity_30": 32.145946}, "trend_signal": 0, "fair_value": 29.26782, "relative_strength": -0.403886, "rate_of_change": 0.2946995714151647, "market_dynamics": -1.115191, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.789827, "high": 32.118954, "low": 31.339694, "close": 31.83338, "volume": 60242}, "trend_line": 32.027031, "activity_lines": {"activity_5": 31.686245, "activity_10": 31.63538, "activity_20": 32.028274, "activity_30": 32.139033}, "trend_signal": 0, "fair_value": 29.282839, "relative_strength": -2.451374, "rate_of_change": 0.2708440394305375, "market_dynamics": -1.013188, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.315493, "high": 31.852746, "low": 31.11221, "close": 31.513939, "volume": 45843}, "trend_line": 32.066719, "activity_lines": {"activity_5": 31.669466, "activity_10": 31.576727, "activity_20": 31.950969, "activity_30": 32.10593}, "trend_signal": 0, "fair_value": 29.295727, "relative_strength": -3.707685, "rate_of_change": 0.12392032218034249, "market_dynamics": -0.96779, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.494577, "high": 32.206278, "low": 31.494577, "close": 32.07251, "volume": 67848}, "trend_line": 32.12646, "activity_lines": {"activity_5": 31.840491, "activity_10": 31.657209, "activity_20": 31.933083, "activity_30": 32.106304}, "trend_signal": 0, "fair_value": 29.31413, "relative_strength": -2.377637, "rate_of_change": 0.18630219075422866, "market_dynamics": -0.836088, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.773357, "high": 32.216011, "low": 31.773357, "close": 32.216011, "volume": 64644}, "trend_line": 32.180786, "activity_lines": {"activity_5": 31.96274, "activity_10": 31.774263, "activity_20": 31.934719, "activity_30": 32.112082}, "trend_signal": 0, "fair_value": 29.33341, "relative_strength": -1.126194, "rate_of_change": 0.16910048601681013, "market_dynamics": -0.610927, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.323023, "high": 32.400853, "low": 32.016278, "close": 32.191685, "volume": 529380}, "trend_line": 32.219163, "activity_lines": {"activity_5": 32.060084, "activity_10": 31.881697, "activity_20": 31.936755, "activity_30": 32.112785}, "trend_signal": 0, "fair_value": 29.346712, "relative_strength": -2.877968, "rate_of_change": 0.11925438987103704, "market_dynamics": -0.353086, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.405715, "high": 32.648928, "low": 31.710121, "close": 31.977654, "volume": 32954}, "trend_line": 32.251441, "activity_lines": {"activity_5": 32.064133, "activity_10": 31.929358, "activity_20": 31.920496, "activity_30": 32.097204}, "trend_signal": 0, "fair_value": 29.35809, "relative_strength": -2.032581, "rate_of_change": 0.10018261492391353, "market_dynamics": -0.222567, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.172226, "high": 32.556503, "low": 31.841457, "close": 32.403278, "volume": 33253}, "trend_line": 32.282644, "activity_lines": {"activity_5": 32.20044, "activity_10": 32.042805, "activity_20": 31.951033, "activity_30": 32.106999}, "trend_signal": 0, "fair_value": 29.370726, "relative_strength": -0.199709, "rate_of_change": 0.09674916540937774, "market_dynamics": -0.084628, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.44949, "high": 32.906731, "low": 32.44949, "close": 32.646496, "volume": 51659}, "trend_line": 32.300764, "activity_lines": {"activity_5": 32.358529, "activity_10": 32.184744, "activity_20": 32.006549, "activity_30": 32.130474}, "trend_signal": 0, "fair_value": 29.379886, "relative_strength": 0.312682, "rate_of_change": 0.05612923154622417, "market_dynamics": 0.085201, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.726752, "high": 32.824039, "low": 32.405714, "close": 32.707294, "volume": 60910}, "trend_line": 32.320109, "activity_lines": {"activity_5": 32.498619, "activity_10": 32.300953, "activity_20": 32.066195, "activity_30": 32.156702}, "trend_signal": 0, "fair_value": 29.386307, "relative_strength": 0.302021, "rate_of_change": 0.05989022426838348, "market_dynamics": 0.205765, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.731619, "high": 33.568271, "low": 32.021437, "close": 32.164932, "volume": 102316}, "trend_line": 32.311582, "activity_lines": {"activity_5": 32.425169, "activity_10": 32.305037, "activity_20": 32.07351, "activity_30": 32.14669}, "trend_signal": 0, "fair_value": 29.387418, "relative_strength": 5.842493, "rate_of_change": -0.02638295557728731, "market_dynamics": 0.398626, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.751862, "high": 31.724714, "low": 29.958988, "close": 31.398809, "volume": 143107}, "trend_line": 32.260181, "activity_lines": {"activity_5": 32.098128, "activity_10": 32.164327, "activity_20": 32.009095, "activity_30": 32.087802}, "trend_signal": 0, "fair_value": 29.384782, "relative_strength": 4.294582, "rate_of_change": -0.15907918095746124, "market_dynamics": 0.341818, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.172228, "high": 32.999153, "low": 32.118721, "close": 32.999153, "volume": 17969}, "trend_line": 32.266137, "activity_lines": {"activity_5": 32.343125, "activity_10": 32.322489, "activity_20": 32.105882, "activity_30": 32.135477}, "trend_signal": 0, "fair_value": 29.395228, "relative_strength": 5.274249, "rate_of_change": 0.018462388664210003, "market_dynamics": 0.412939, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.819174, "high": 33.356186, "low": 32.63433, "close": 32.794853, "volume": 238923}, "trend_line": 32.249231, "activity_lines": {"activity_5": 32.480297, "activity_10": 32.416502, "activity_20": 32.18598, "activity_30": 32.169588}, "trend_signal": 0, "fair_value": 29.409108, "relative_strength": 2.690856, "rate_of_change": -0.052395488186263994, "market_dynamics": 0.452829, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.862955, "high": 33.422343, "low": 32.813437, "close": 33.227772, "volume": 143755}, "trend_line": 32.263932, "activity_lines": {"activity_5": 32.751885, "activity_10": 32.576094, "activity_20": 32.306614, "activity_30": 32.23272}, "trend_signal": 0, "fair_value": 29.428994, "relative_strength": 1.693292, "rate_of_change": 0.04558558311047848, "market_dynamics": 0.601875, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.329919, "high": 33.504649, "low": 33.140215, "close": 33.169403, "volume": 67350}, "trend_line": 32.281905, "activity_lines": {"activity_5": 32.969318, "activity_10": 32.706677, "activity_20": 32.41551, "activity_30": 32.291137}, "trend_signal": 1, "fair_value": 29.450867, "relative_strength": 1.833209, "rate_of_change": 0.05570616749379742, "market_dynamics": 0.824811, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.490445, "high": 33.607186, "low": 32.566229, "close": 33.505924, "volume": 113502}, "trend_line": 32.289022, "activity_lines": {"activity_5": 33.23196, "activity_10": 32.88067, "activity_20": 32.546337, "activity_30": 32.370106}, "trend_signal": 1, "fair_value": 29.475277, "relative_strength": 1.196179, "rate_of_change": 0.022046406493052152, "market_dynamics": 0.94551, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.461884, "high": 33.872879, "low": 33.011749, "close": 33.151192, "volume": 174424}, "trend_line": 32.30125, "activity_lines": {"activity_5": 33.235884, "activity_10": 32.962379, "activity_20": 32.633064, "activity_30": 32.42573}, "trend_signal": 1, "fair_value": 29.489752, "relative_strength": -0.382997, "rate_of_change": 0.03787045640465775, "market_dynamics": 0.948004, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.618454, "high": 33.686953, "low": 33.182997, "close": 33.496136, "volume": 132996}, "trend_line": 32.34119, "activity_lines": {"activity_5": 33.344653, "activity_10": 33.093207, "activity_20": 32.744962, "activity_30": 32.502819}, "trend_signal": 1, "fair_value": 29.508675, "relative_strength": -0.089495, "rate_of_change": 0.12364846561663809, "market_dynamics": 0.954773, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.501027, "high": 33.799492, "low": 33.442312, "close": 33.554848, "volume": 53127}, "trend_line": 32.374178, "activity_lines": {"activity_5": 33.426241, "activity_10": 33.219262, "activity_20": 32.848772, "activity_30": 32.58112}, "trend_signal": 1, "fair_value": 29.534203, "relative_strength": -0.760771, "rate_of_change": 0.10199995732996568, "market_dynamics": 0.968014, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.623346, "high": 33.804377, "low": 33.099816, "close": 33.682056, "volume": 42836}, "trend_line": 32.416118, "activity_lines": {"activity_5": 33.528426, "activity_10": 33.353035, "activity_20": 32.957121, "activity_30": 32.665499}, "trend_signal": 1, "fair_value": 29.573838, "relative_strength": -0.642481, "rate_of_change": 0.12954769075525796, "market_dynamics": 0.91177, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.75545, "high": 33.75545, "low": 32.899215, "close": 33.408062, "volume": 116501}, "trend_line": 32.421577, "activity_lines": {"activity_5": 33.505103, "activity_10": 33.409408, "activity_20": 33.030711, "activity_30": 32.729495}, "trend_signal": 1, "fair_value": 29.603382, "relative_strength": -0.737871, "rate_of_change": 0.016840387858909817, "market_dynamics": 0.887479, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.212349, "high": 33.960954, "low": 33.212349, "close": 33.789703, "volume": 79974}, "trend_line": 32.428545, "activity_lines": {"activity_5": 33.615518, "activity_10": 33.498637, "activity_20": 33.13315, "activity_30": 32.817762}, "trend_signal": 1, "fair_value": 29.633047, "relative_strength": -0.021591, "rate_of_change": 0.02149186018928237, "market_dynamics": 0.847101, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.68206, "high": 34.269196, "low": 33.638026, "close": 33.934036, "volume": 34982}, "trend_line": 32.471382, "activity_lines": {"activity_5": 33.731476, "activity_10": 33.599736, "activity_20": 33.238497, "activity_30": 32.91489}, "trend_signal": 1, "fair_value": 29.665246, "relative_strength": -0.008932, "rate_of_change": 0.13209658342672692, "market_dynamics": 0.845742, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.960953, "high": 33.980521, "low": 33.535275, "close": 33.779919, "volume": 30065}, "trend_line": 32.533039, "activity_lines": {"activity_5": 33.766869, "activity_10": 33.6521, "activity_20": 33.320302, "activity_30": 32.999312}, "trend_signal": 1, "fair_value": 29.696779, "relative_strength": -1.829854, "rate_of_change": 0.1898810466397884, "market_dynamics": 0.798309, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.740776, "high": 34.156662, "low": 33.662495, "close": 34.014771, "volume": 79899}, "trend_line": 32.63205, "activity_lines": {"activity_5": 33.86554, "activity_10": 33.737126, "activity_20": 33.417027, "activity_30": 33.094907}, "trend_signal": 1, "fair_value": 29.727448, "relative_strength": -1.742344, "rate_of_change": 0.30433984356640426, "market_dynamics": 0.990419, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.186019, "high": 34.675302, "low": 34.137088, "close": 34.146877, "volume": 53642}, "trend_line": 32.725623, "activity_lines": {"activity_5": 33.986067, "activity_10": 33.830801, "activity_20": 33.517652, "activity_30": 33.192638}, "trend_signal": 1, "fair_value": 29.75006, "relative_strength": -2.772811, "rate_of_change": 0.2867518283405402, "market_dynamics": 1.1015, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.38173, "high": 34.391517, "low": 33.750562, "close": 34.053913, "volume": 25657}, "trend_line": 32.809482, "activity_lines": {"activity_5": 34.026351, "activity_10": 33.89592, "activity_20": 33.599094, "activity_30": 33.278334}, "trend_signal": 1, "fair_value": 29.773889, "relative_strength": -2.464276, "rate_of_change": 0.25624875040577194, "market_dynamics": 1.203966, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.215376, "high": 34.670409, "low": 34.161555, "close": 34.5065, "volume": 29075}, "trend_line": 32.93892, "activity_lines": {"activity_5": 34.199883, "activity_10": 34.026914, "activity_20": 33.715779, "activity_30": 33.387819}, "trend_signal": 1, "fair_value": 29.794129, "relative_strength": -1.461148, "rate_of_change": 0.39451400055630376, "market_dynamics": 1.336701, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.543195, "high": 34.680194, "low": 34.303449, "close": 34.429829, "volume": 437336}, "trend_line": 33.021112, "activity_lines": {"activity_5": 34.309694, "activity_10": 34.125598, "activity_20": 33.816305, "activity_30": 33.484007}, "trend_signal": 1, "fair_value": 29.813275, "relative_strength": -2.13575, "rate_of_change": 0.24952852127513334, "market_dynamics": 1.392546, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.488972, "high": 34.947316, "low": 34.227763, "close": 34.922672, "volume": 92927}, "trend_line": 33.12312, "activity_lines": {"activity_5": 34.540459, "activity_10": 34.297981, "activity_20": 33.955565, "activity_30": 33.606688}, "trend_signal": 1, "fair_value": 29.838536, "relative_strength": -2.625623, "rate_of_change": 0.3089175191919578, "market_dynamics": 1.457441, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.415048, "high": 34.567822, "low": 34.272123, "close": 34.350975, "volume": 38779}, "trend_line": 33.20704, "activity_lines": {"activity_5": 34.520131, "activity_10": 34.343862, "activity_20": 34.027247, "activity_30": 33.685905}, "trend_signal": 1, "fair_value": 29.864546, "relative_strength": -2.774813, "rate_of_change": 0.25335777547525445, "market_dynamics": 1.379784, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.454475, "high": 34.498828, "low": 33.956701, "close": 34.010914, "volume": 45577}, "trend_line": 33.290273, "activity_lines": {"activity_5": 34.372843, "activity_10": 34.31077, "activity_20": 34.052483, "activity_30": 33.737768}, "trend_signal": 1, "fair_value": 29.88617, "relative_strength": -3.826359, "rate_of_change": 0.25064865763404354, "market_dynamics": 0.941336, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.099631, "high": 34.488974, "low": 33.80885, "close": 34.410118, "volume": 106102}, "trend_line": 33.368193, "activity_lines": {"activity_5": 34.36149, "activity_10": 34.346239, "activity_20": 34.110921, "activity_30": 33.810016}, "trend_signal": 1, "fair_value": 29.918561, "relative_strength": -3.351578, "rate_of_change": 0.234062364102568, "market_dynamics": 0.534071, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.439686, "high": 34.543182, "low": 34.074985, "close": 34.143982, "volume": 185296}, "trend_line": 33.432459, "activity_lines": {"activity_5": 34.26785, "activity_10": 34.324663, "activity_20": 34.136321, "activity_30": 33.860067}, "trend_signal": 1, "fair_value": 29.957441, "relative_strength": -3.268679, "rate_of_change": 0.19259658441799196, "market_dynamics": 0.064203, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.242554, "high": 34.871285, "low": 34.139054, "close": 34.868458, "volume": 59397}, "trend_line": 33.521684, "activity_lines": {"activity_5": 34.434758, "activity_10": 34.428191, "activity_20": 34.226356, "activity_30": 33.952712}, "trend_signal": 1, "fair_value": 30.009424, "relative_strength": -1.819051, "rate_of_change": 0.26688135622928305, "market_dynamics": -0.064228, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.991664, "high": 35.459866, "low": 34.878309, "close": 35.459866, "volume": 70866}, "trend_line": 33.637758, "activity_lines": {"activity_5": 34.802417, "activity_10": 34.623726, "activity_20": 34.364625, "activity_30": 34.077756}, "trend_signal": 1, "fair_value": 30.068493, "relative_strength": -2.216283, "rate_of_change": 0.34626542031718205, "market_dynamics": 0.249649, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.445085, "high": 35.780213, "low": 35.307085, "close": 35.361298, "volume": 22789}, "trend_line": 33.736359, "activity_lines": {"activity_5": 35.063294, "activity_10": 34.777467, "activity_20": 34.484202, "activity_30": 34.188952}, "trend_signal": 1, "fair_value": 30.130843, "relative_strength": -1.728007, "rate_of_change": 0.2931259568488547, "market_dynamics": 0.402121, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.277518, "high": 35.914958, "low": 35.119809, "close": 35.553509, "volume": 176656}, "trend_line": 33.833259, "activity_lines": {"activity_5": 35.298216, "activity_10": 34.942384, "activity_20": 34.61156, "activity_30": 34.306187}, "trend_signal": 1, "fair_value": 30.193955, "relative_strength": -0.332189, "rate_of_change": 0.28722720196331203, "market_dynamics": 0.82327, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.780212, "high": 35.780212, "low": 35.29723, "close": 35.29723, "volume": 22013}, "trend_line": 33.91959, "activity_lines": {"activity_5": 35.371485, "activity_10": 35.041669, "activity_20": 34.704714, "activity_30": 34.400637}, "trend_signal": 1, "fair_value": 30.246685, "relative_strength": -3.883144, "rate_of_change": 0.2551660778525689, "market_dynamics": 0.861727, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.420444, "high": 35.642217, "low": 34.671321, "close": 34.809315, "volume": 52333}, "trend_line": 34.007736, "activity_lines": {"activity_5": 35.205232, "activity_10": 35.036472, "activity_20": 34.743103, "activity_30": 34.458039}, "trend_signal": 1, "fair_value": 30.295391, "relative_strength": -5.736172, "rate_of_change": 0.25986752787991196, "market_dynamics": 0.576806, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.651607, "high": 35.13459, "low": 34.480986, "close": 35.031094, "volume": 55503}, "trend_line": 34.128813, "activity_lines": {"activity_5": 35.116849, "activity_10": 35.073659, "activity_20": 34.797245, "activity_30": 34.524062}, "trend_signal": 1, "fair_value": 30.338, "relative_strength": -4.594682, "rate_of_change": 0.35602781672969835, "market_dynamics": 0.344436, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.371155, "high": 35.77364, "low": 35.164163, "close": 35.337864, "volume": 525567}, "trend_line": 34.20677, "activity_lines": {"activity_5": 35.159307, "activity_10": 35.154256, "activity_20": 34.872875, "activity_30": 34.602065}, "trend_signal": 1, "fair_value": 30.382432, "relative_strength": -3.731794, "rate_of_change": 0.228419898459398, "market_dynamics": 0.117875, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.486427, "high": 35.649842, "low": 34.966461, "close": 34.966461, "volume": 105715}, "trend_line": 34.279157, "activity_lines": {"activity_5": 35.079527, "activity_10": 35.143199, "activity_20": 34.905761, "activity_30": 34.651077}, "trend_signal": 1, "fair_value": 30.418865, "relative_strength": -2.982274, "rate_of_change": 0.21161600466807914, "market_dynamics": -0.162179, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.105115, "high": 36.075718, "low": 34.94031, "close": 36.075718, "volume": 46060}, "trend_line": 34.374088, "activity_lines": {"activity_5": 35.408635, "activity_10": 35.32371, "activity_20": 35.039375, "activity_30": 34.766985}, "trend_signal": 1, "fair_value": 30.462794, "relative_strength": -1.595612, "rate_of_change": 0.2769350483152271, "market_dynamics": 0.034733, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.833069, "high": 35.887542, "low": 35.258629, "close": 35.278435, "volume": 141674}, "trend_line": 34.444389, "activity_lines": {"activity_5": 35.420083, "activity_10": 35.324138, "activity_20": 35.086124, "activity_30": 34.825329}, "trend_signal": 1, "fair_value": 30.502943, "relative_strength": -3.099381, "rate_of_change": 0.20451742603323939, "market_dynamics": 0.064422, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.199206, "high": 35.28339, "low": 34.753521, "close": 35.006077, "volume": 297443}, "trend_line": 34.494394, "activity_lines": {"activity_5": 35.309471, "activity_10": 35.267592, "activity_20": 35.100917, "activity_30": 34.861567}, "trend_signal": 1, "fair_value": 30.545424, "relative_strength": -3.560299, "rate_of_change": 0.1451760401382029, "market_dynamics": -0.110961, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.144735, "high": 35.318056, "low": 34.897128, "close": 34.961506, "volume": 89942}, "trend_line": 34.554738, "activity_lines": {"activity_5": 35.185669, "activity_10": 35.211193, "activity_20": 35.107373, "activity_30": 34.891704}, "trend_signal": 1, "fair_value": 30.586408, "relative_strength": -5.952543, "rate_of_change": 0.1749385711776836, "market_dynamics": -0.234438, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.699048, "high": 35.402237, "low": 34.644477, "close": 35.176922, "volume": 18050}, "trend_line": 34.610764, "activity_lines": {"activity_5": 35.158764, "activity_10": 35.20123, "activity_20": 35.130024, "activity_30": 34.931845}, "trend_signal": 1, "fair_value": 30.627399, "relative_strength": -4.980061, "rate_of_change": 0.1621369549958758, "market_dynamics": -0.570334, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.318054, "high": 35.491376, "low": 34.99122, "close": 35.486427, "volume": 23092}, "trend_line": 34.67515, "activity_lines": {"activity_5": 35.220995, "activity_10": 35.254387, "activity_20": 35.178959, "activity_30": 34.988339}, "trend_signal": 1, "fair_value": 30.668496, "relative_strength": -4.787257, "rate_of_change": 0.18602883195528114, "market_dynamics": -0.756189, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.555751, "high": 35.555751, "low": 34.69905, "close": 35.119972, "volume": 51412}, "trend_line": 34.723081, "activity_lines": {"activity_5": 35.200362, "activity_10": 35.237476, "activity_20": 35.187961, "activity_30": 35.017037}, "trend_signal": 1, "fair_value": 30.703919, "relative_strength": -7.269155, "rate_of_change": 0.1382286738485584, "market_dynamics": -0.954167, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.129878, "high": 35.768692, "low": 34.902084, "close": 35.768692, "volume": 64384}, "trend_line": 34.801768, "activity_lines": {"activity_5": 35.406532, "activity_10": 35.332866, "activity_20": 35.257808, "activity_30": 35.084496}, "trend_signal": 1, "fair_value": 30.746559, "relative_strength": -6.450988, "rate_of_change": 0.22661295522710723, "market_dynamics": -0.801872, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.798404, "high": 36.011341, "low": 35.590419, "close": 35.87516, "volume": 70022}, "trend_line": 34.871284, "activity_lines": {"activity_5": 35.597351, "activity_10": 35.434203, "activity_20": 35.331043, "activity_30": 35.153747}, "trend_signal": 1, "fair_value": 30.791242, "relative_strength": -5.219666, "rate_of_change": 0.1997484725488663, "market_dynamics": -0.653435, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.981634, "high": 36.689773, "low": 35.847927, "close": 36.348083, "volume": 34682}, "trend_line": 34.951752, "activity_lines": {"activity_5": 35.8849, "activity_10": 35.611757, "activity_20": 35.44044, "activity_30": 35.249024}, "trend_signal": 1, "fair_value": 30.839444, "relative_strength": -4.666288, "rate_of_change": 0.23075720412244127, "market_dynamics": -0.28608, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.367889, "high": 37.547578, "low": 36.227052, "close": 37.293922, "volume": 98727}, "trend_line": 35.068885, "activity_lines": {"activity_5": 36.409652, "activity_10": 35.936161, "activity_20": 35.63069, "activity_30": 35.400132}, "trend_signal": 1, "fair_value": 30.896015, "relative_strength": -3.552759, "rate_of_change": 0.33512769259750586, "market_dynamics": 0.328758, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.477149, "high": 39.507492, "low": 37.31373, "close": 39.507492, "volume": 171329}, "trend_line": 35.251976, "activity_lines": {"activity_5": 37.551761, "activity_10": 36.640883, "activity_20": 36.016756, "activity_30": 35.686494}, "trend_signal": 1, "fair_value": 30.967478, "relative_strength": 1.365581, "rate_of_change": 0.5220895959480818, "market_dynamics": 0.851021, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.557011, "high": 39.62139, "low": 38.807951, "close": 39.310467, "volume": 47106}, "trend_line": 35.424096, "activity_lines": {"activity_5": 38.335693, "activity_10": 37.232891, "activity_20": 36.361967, "activity_30": 35.948332}, "trend_signal": 1, "fair_value": 31.042372, "relative_strength": -1.388372, "rate_of_change": 0.48825631788697355, "market_dynamics": 1.278171, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.43485, "high": 39.957263, "low": 39.245783, "close": 39.942337, "volume": 805953}, "trend_line": 35.620377, "activity_lines": {"activity_5": 39.09413, "activity_10": 37.861522, "activity_20": 36.74902, "activity_30": 36.239831}, "trend_signal": 1, "fair_value": 31.119697, "relative_strength": -1.861049, "rate_of_change": 0.5540889455584105, "market_dynamics": 1.580594, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.922436, "high": 40.007021, "low": 38.832832, "close": 39.049259, "volume": 149684}, "trend_line": 35.771802, "activity_lines": {"activity_5": 39.28373, "activity_10": 38.237215, "activity_20": 37.029203, "activity_30": 36.46105}, "trend_signal": 1, "fair_value": 31.193689, "relative_strength": 1.723498, "rate_of_change": 0.42510779714656943, "market_dynamics": 1.509666, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.942287, "high": 39.404995, "low": 38.499479, "close": 38.887562, "volume": 73771}, "trend_line": 35.920393, "activity_lines": {"activity_5": 39.239352, "activity_10": 38.513103, "activity_20": 37.27734, "activity_30": 36.662066}, "trend_signal": 1, "fair_value": 31.266377, "relative_strength": 1.516409, "rate_of_change": 0.41538583938264034, "market_dynamics": 1.348933, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.280612, "high": 39.360221, "low": 37.90741, "close": 37.90741, "volume": 177719}, "trend_line": 36.019884, "activity_lines": {"activity_5": 38.762014, "activity_10": 38.548942, "activity_20": 37.415033, "activity_30": 36.790261}, "trend_signal": 1, "fair_value": 31.335783, "relative_strength": 2.354457, "rate_of_change": 0.27697636827080496, "market_dynamics": 1.149441, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.439723, "high": 38.48455, "low": 37.355143, "close": 38.48455, "volume": 108380}, "trend_line": 36.15767, "activity_lines": {"activity_5": 38.583729, "activity_10": 38.639035, "activity_20": 37.592938, "activity_30": 36.949272}, "trend_signal": 1, "fair_value": 31.401832, "relative_strength": 3.356342, "rate_of_change": 0.3825276061411123, "market_dynamics": 0.84029, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.151204, "high": 39.041794, "low": 38.066623, "close": 38.902485, "volume": 935641}, "trend_line": 36.320722, "activity_lines": {"activity_5": 38.599816, "activity_10": 38.755737, "activity_20": 37.794202, "activity_30": 37.126357}, "trend_signal": 1, "fair_value": 31.467277, "relative_strength": -0.078828, "rate_of_change": 0.4509471987547881, "market_dynamics": 0.829123, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.977114, "high": 40.066722, "low": 38.907459, "close": 39.852779, "volume": 802290}, "trend_line": 36.502144, "activity_lines": {"activity_5": 39.001991, "activity_10": 38.990177, "activity_20": 38.068995, "activity_30": 37.354231}, "trend_signal": 1, "fair_value": 31.538072, "relative_strength": 0.871577, "rate_of_change": 0.49949998240673116, "market_dynamics": 0.887166, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.638842, "high": 39.668696, "low": 38.857705, "close": 39.006969, "volume": 362200}, "trend_line": 36.664244, "activity_lines": {"activity_5": 39.068662, "activity_10": 39.007112, "activity_20": 38.239967, "activity_30": 37.515833}, "trend_signal": 1, "fair_value": 31.603028, "relative_strength": -1.722484, "rate_of_change": 0.44408350369774235, "market_dynamics": 0.848201, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.061699, "high": 39.429876, "low": 38.587841, "close": 39.225883, "volume": 194758}, "trend_line": 36.809491, "activity_lines": {"activity_5": 39.200343, "activity_10": 39.032704, "activity_20": 38.41783, "activity_30": 37.6811}, "trend_signal": 1, "fair_value": 31.669953, "relative_strength": 1.637994, "rate_of_change": 0.3961543568169708, "market_dynamics": 0.743142, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.320418, "high": 40.116475, "low": 38.902485, "close": 39.977165, "volume": 95969}, "trend_line": 36.960068, "activity_lines": {"activity_5": 39.494554, "activity_10": 39.200012, "activity_20": 38.648446, "activity_30": 37.885466}, "trend_signal": 1, "fair_value": 31.741752, "relative_strength": 3.740823, "rate_of_change": 0.4090711278784008, "market_dynamics": 0.534429, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.579136, "high": 40.007019, "low": 38.907458, "close": 38.992043, "volume": 53645}, "trend_line": 37.081093, "activity_lines": {"activity_5": 39.360883, "activity_10": 39.176085, "activity_20": 38.761569, "activity_30": 38.016561}, "trend_signal": 1, "fair_value": 31.807534, "relative_strength": 2.513253, "rate_of_change": 0.32744799062599955, "market_dynamics": 0.11104, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.867657, "high": 39.544312, "low": 38.807954, "close": 38.832832, "volume": 55788}, "trend_line": 37.190404, "activity_lines": {"activity_5": 39.168171, "activity_10": 39.140489, "activity_20": 38.840336, "activity_30": 38.129576}, "trend_signal": 1, "fair_value": 31.876695, "relative_strength": 2.498291, "rate_of_change": 0.2947890451880643, "market_dynamics": -0.185764, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.708445, "high": 39.639999, "low": 38.58406, "close": 39.494999, "volume": 883627}, "trend_line": 37.330329, "activity_lines": {"activity_5": 39.264178, "activity_10": 39.229222, "activity_20": 38.964757, "activity_30": 38.27826}, "trend_signal": 1, "fair_value": 31.955508, "relative_strength": 1.563144, "rate_of_change": 0.3762395267338265, "market_dynamics": -0.25419, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.724998, "high": 39.84, "low": 38.695, "close": 38.825001, "volume": 225116}, "trend_line": 37.464186, "activity_lines": {"activity_5": 39.104317, "activity_10": 39.185093, "activity_20": 39.006281, "activity_30": 38.37469}, "trend_signal": 1, "fair_value": 32.026262, "relative_strength": 0.43294, "rate_of_change": 0.35857439134811536, "market_dynamics": -0.498463, "expectation": {"probability": 55.4718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07c728ec-3322-406d-8f04-5766730e9333/", "share_image": "https://sharemaestro.com/terminal/07c728ec-3322-406d-8f04-5766730e9333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}