{"ticker": {"uuid": "07c86cc7-99ef-4819-bddd-49a51e0d77a6", "symbol": "7044", "name": "Piala Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7044 rose 3.41%, moving from 498.00 to 515.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.30 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.00"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.30"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 517.0, "high": 530.0, "low": 506.0, "close": 515.0, "volume": 71300}, "trend_line": 550.1, "activity_lines": {"activity_5": 525.133333, "activity_10": 528.509091, "activity_20": 524.804762, "activity_30": 533.247312}, "trend_signal": 0, "fair_value": 405.705128, "relative_strength": -34.29566, "rate_of_change": -0.6023007291467074, "market_dynamics": 0.240098, "expectation": {"probability": 41.5317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 515.0, "high": 523.0, "low": 502.0, "close": 502.0, "volume": 236500}, "trend_line": 572.3, "activity_lines": {"activity_5": 514.333333, "activity_10": 524.690909, "activity_20": 545.847619, "activity_30": 552.08172}, "trend_signal": 0, "fair_value": 1089.699578, "relative_strength": -31.24759, "rate_of_change": -1.0546334716459236, "market_dynamics": -0.187981, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 504.0, "high": 518.0, "low": 503.0, "close": 518.0, "volume": 151400}, "trend_line": 565.566667, "activity_lines": {"activity_5": 513.2, "activity_10": 521.363636, "activity_20": 542.485714, "activity_30": 548.578495}, "trend_signal": 0, "fair_value": 1082.753439, "relative_strength": -31.454141, "rate_of_change": -1.176539052944243, "market_dynamics": -0.506383, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 520.0, "high": 535.0, "low": 506.0, "close": 511.0, "volume": 244600}, "trend_line": 558.233333, "activity_lines": {"activity_5": 510.733333, "activity_10": 517.909091, "activity_20": 538.57619, "activity_30": 545.058065}, "trend_signal": 0, "fair_value": 1076.644421, "relative_strength": -29.763754, "rate_of_change": -1.2966347608318358, "market_dynamics": -0.646895, "expectation": {"probability": 42.751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 517.0, "high": 517.0, "low": 496.0, "close": 501.0, "volume": 148500}, "trend_line": 552.7, "activity_lines": {"activity_5": 507.533333, "activity_10": 513.854545, "activity_20": 533.952381, "activity_30": 541.365591}, "trend_signal": 0, "fair_value": 1070.839327, "relative_strength": -31.310202, "rate_of_change": -0.9912222493528473, "market_dynamics": -0.696081, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 505.0, "high": 508.0, "low": 471.0, "close": 487.0, "volume": 272700}, "trend_line": 547.033333, "activity_lines": {"activity_5": 500.666667, "activity_10": 507.981818, "activity_20": 528.314286, "activity_30": 537.126882}, "trend_signal": 0, "fair_value": 1064.506665, "relative_strength": -30.915091, "rate_of_change": -1.0252699475303193, "market_dynamics": -0.805453, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 490.0, "high": 491.0, "low": 475.0, "close": 486.0, "volume": 155900}, "trend_line": 542.0, "activity_lines": {"activity_5": 494.733333, "activity_10": 502.745455, "activity_20": 522.628571, "activity_30": 533.189247}, "trend_signal": 0, "fair_value": 1058.319878, "relative_strength": -30.441097, "rate_of_change": -0.9201144969350471, "market_dynamics": -0.871957, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 481.0, "high": 485.0, "low": 458.0, "close": 460.0, "volume": 118500}, "trend_line": 538.5, "activity_lines": {"activity_5": 481.2, "activity_10": 493.472727, "activity_20": 514.790476, "activity_30": 527.898925}, "trend_signal": 0, "fair_value": 1051.382661, "relative_strength": -33.313044, "rate_of_change": -0.6457564575645757, "market_dynamics": -1.074854, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 458.0, "high": 485.0, "low": 458.0, "close": 478.0, "volume": 164400}, "trend_line": 536.066667, "activity_lines": {"activity_5": 477.533333, "activity_10": 488.8, "activity_20": 509.0, "activity_30": 523.995699}, "trend_signal": 0, "fair_value": 1045.138248, "relative_strength": -31.035225, "rate_of_change": -0.45187242339831896, "market_dynamics": -1.150235, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 484.0, "high": 484.0, "low": 454.0, "close": 459.0, "volume": 102800}, "trend_line": 533.966667, "activity_lines": {"activity_5": 469.733333, "activity_10": 481.981818, "activity_20": 502.185714, "activity_30": 519.023656}, "trend_signal": 0, "fair_value": 1037.985226, "relative_strength": -31.903251, "rate_of_change": -0.39174232036330336, "market_dynamics": -1.196388, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 457.0, "high": 460.0, "low": 431.0, "close": 448.0, "volume": 110100}, "trend_line": 531.6, "activity_lines": {"activity_5": 461.066667, "activity_10": 474.2, "activity_20": 494.87619, "activity_30": 513.477419}, "trend_signal": 0, "fair_value": 1030.419046, "relative_strength": -33.400496, "rate_of_change": -0.44322373403881526, "market_dynamics": -1.259877, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 451.0, "high": 454.0, "low": 376.0, "close": 391.0, "volume": 522200}, "trend_line": 526.833333, "activity_lines": {"activity_5": 436.0, "activity_10": 457.109091, "activity_20": 482.804762, "activity_30": 504.406452}, "trend_signal": 0, "fair_value": 1021.529345, "relative_strength": -39.174907, "rate_of_change": -0.8966642212189586, "market_dynamics": -1.311677, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 395.0, "high": 428.0, "low": 392.0, "close": 413.0, "volume": 196900}, "trend_line": 522.5, "activity_lines": {"activity_5": 424.6, "activity_10": 446.036364, "activity_20": 474.033333, "activity_30": 497.062366}, "trend_signal": 0, "fair_value": 1010.661349, "relative_strength": -35.282377, "rate_of_change": -0.8225244548070458, "market_dynamics": -1.485261, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 416.0, "high": 444.0, "low": 416.0, "close": 435.0, "volume": 106800}, "trend_line": 518.3, "activity_lines": {"activity_5": 423.666667, "activity_10": 440.872727, "activity_20": 468.157143, "activity_30": 491.417204}, "trend_signal": 0, "fair_value": 1001.444553, "relative_strength": -33.298076, "rate_of_change": -0.803827751196181, "market_dynamics": -1.503129, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 424.0, "high": 444.0, "low": 424.0, "close": 425.0, "volume": 134800}, "trend_line": 513.533333, "activity_lines": {"activity_5": 422.266667, "activity_10": 435.272727, "activity_20": 462.009524, "activity_30": 485.397849}, "trend_signal": 0, "fair_value": 992.474574, "relative_strength": -33.779052, "rate_of_change": -0.9196733551996883, "market_dynamics": -1.485592, "expectation": {"probability": 40.5349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 425.0, "high": 493.0, "low": 415.0, "close": 426.0, "volume": 1186500}, "trend_line": 511.166667, "activity_lines": {"activity_5": 423.466667, "activity_10": 431.236364, "activity_20": 456.509524, "activity_30": 479.750538}, "trend_signal": 0, "fair_value": 980.446238, "relative_strength": -34.583131, "rate_of_change": -0.46085927590603987, "market_dynamics": -1.221681, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 426.0, "high": 478.0, "low": 398.0, "close": 420.0, "volume": 1434500}, "trend_line": 506.7, "activity_lines": {"activity_5": 424.133333, "activity_10": 427.218182, "activity_20": 450.942857, "activity_30": 473.868817}, "trend_signal": 0, "fair_value": 966.596419, "relative_strength": -32.393384, "rate_of_change": -0.8738181278944837, "market_dynamics": -0.936618, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.0, "high": 489.0, "low": 411.0, "close": 446.0, "volume": 1316800}, "trend_line": 503.9, "activity_lines": {"activity_5": 431.533333, "activity_10": 429.127273, "activity_20": 448.347619, "activity_30": 469.952688}, "trend_signal": 0, "fair_value": 953.401852, "relative_strength": -26.042754, "rate_of_change": -0.5525952239984234, "market_dynamics": -0.501919, "expectation": {"probability": 39.6525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 444.0, "high": 449.0, "low": 397.0, "close": 428.0, "volume": 307600}, "trend_line": 496.733333, "activity_lines": {"activity_5": 430.733333, "activity_10": 428.018182, "activity_20": 444.452381, "activity_30": 465.055914}, "trend_signal": 0, "fair_value": 938.854571, "relative_strength": -26.27386, "rate_of_change": -1.4222399285572458, "market_dynamics": -0.177275, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 436.0, "high": 436.0, "low": 406.0, "close": 408.0, "volume": 127000}, "trend_line": 491.166667, "activity_lines": {"activity_5": 423.733333, "activity_10": 424.181818, "activity_20": 439.233333, "activity_30": 459.331183}, "trend_signal": 0, "fair_value": 924.528077, "relative_strength": -31.796544, "rate_of_change": -1.1206548121867226, "market_dynamics": -0.095322, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 404.0, "high": 410.0, "low": 390.0, "close": 400.0, "volume": 176200}, "trend_line": 484.9, "activity_lines": {"activity_5": 415.2, "activity_10": 419.818182, "activity_20": 433.766667, "activity_30": 453.449462}, "trend_signal": 0, "fair_value": 911.628749, "relative_strength": -29.978509, "rate_of_change": -1.2758738369352822, "market_dynamics": -0.017327, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 395.0, "high": 402.0, "low": 376.0, "close": 395.0, "volume": 167900}, "trend_line": 476.6, "activity_lines": {"activity_5": 406.733333, "activity_10": 415.418182, "activity_20": 428.328571, "activity_30": 447.649462}, "trend_signal": 0, "fair_value": 899.262098, "relative_strength": -29.352733, "rate_of_change": -1.7116931326046514, "market_dynamics": -0.178482, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.0, "high": 409.0, "low": 389.0, "close": 407.0, "volume": 161200}, "trend_line": 470.8, "activity_lines": {"activity_5": 403.933333, "activity_10": 413.127273, "activity_20": 424.542857, "activity_30": 443.15914}, "trend_signal": 0, "fair_value": 885.893674, "relative_strength": -28.451657, "rate_of_change": -1.2169534200587517, "market_dynamics": -0.189061, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 407.0, "high": 416.0, "low": 400.0, "close": 403.0, "volume": 78600}, "trend_line": 464.966667, "activity_lines": {"activity_5": 402.4, "activity_10": 410.218182, "activity_20": 420.904762, "activity_30": 438.784946}, "trend_signal": 0, "fair_value": 874.301668, "relative_strength": -29.597615, "rate_of_change": -1.2390257009345877, "market_dynamics": -0.109964, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.0, "high": 402.0, "low": 295.0, "close": 301.0, "volume": 416200}, "trend_line": 456.966667, "activity_lines": {"activity_5": 368.533333, "activity_10": 389.345455, "activity_20": 408.066667, "activity_30": 428.206452}, "trend_signal": 0, "fair_value": 862.328661, "relative_strength": -48.051599, "rate_of_change": -1.720553443457916, "market_dynamics": -0.312111, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 305.0, "high": 335.0, "low": 305.0, "close": 318.0, "volume": 208700}, "trend_line": 449.833333, "activity_lines": {"activity_5": 347.466667, "activity_10": 373.818182, "activity_20": 397.8, "activity_30": 419.24086}, "trend_signal": 0, "fair_value": 848.453177, "relative_strength": -44.163427, "rate_of_change": -1.5610184538908591, "market_dynamics": -0.495401, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 324.0, "high": 328.0, "low": 310.0, "close": 310.0, "volume": 106800}, "trend_line": 442.7, "activity_lines": {"activity_5": 329.2, "activity_10": 358.8, "activity_20": 387.57619, "activity_30": 410.219355}, "trend_signal": 0, "fair_value": 833.822086, "relative_strength": -44.320416, "rate_of_change": -1.5857724354099818, "market_dynamics": -0.883163, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 315.0, "high": 319.0, "low": 294.0, "close": 296.0, "volume": 140800}, "trend_line": 434.8, "activity_lines": {"activity_5": 311.933333, "activity_10": 343.236364, "activity_20": 376.857143, "activity_30": 400.754839}, "trend_signal": 0, "fair_value": 821.023869, "relative_strength": -44.056601, "rate_of_change": -1.784504178902186, "market_dynamics": -1.343501, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 301.0, "high": 307.0, "low": 286.0, "close": 300.0, "volume": 147900}, "trend_line": 426.466667, "activity_lines": {"activity_5": 303.4, "activity_10": 331.127273, "activity_20": 367.3, "activity_30": 392.058065}, "trend_signal": 0, "fair_value": 808.346472, "relative_strength": -43.508776, "rate_of_change": -1.9165899264029527, "market_dynamics": -1.465973, "expectation": {"probability": 38.498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 297.0, "high": 306.0, "low": 280.0, "close": 282.0, "volume": 148700}, "trend_line": 418.666667, "activity_lines": {"activity_5": 295.733333, "activity_10": 318.072727, "activity_20": 356.87619, "activity_30": 382.737634}, "trend_signal": 0, "fair_value": 796.131111, "relative_strength": -46.381637, "rate_of_change": -1.8289823340401783, "market_dynamics": -1.628812, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.0, "high": 320.0, "low": 270.0, "close": 305.0, "volume": 596600}, "trend_line": 411.966667, "activity_lines": {"activity_5": 297.0, "activity_10": 311.490909, "activity_20": 349.485714, "activity_30": 375.404301}, "trend_signal": 0, "fair_value": 783.853404, "relative_strength": -41.670934, "rate_of_change": -1.6003184700634516, "market_dynamics": -1.404511, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.0, "high": 309.0, "low": 294.0, "close": 296.0, "volume": 58500}, "trend_line": 405.1, "activity_lines": {"activity_5": 296.133333, "activity_10": 305.0, "activity_20": 341.919048, "activity_30": 367.922581}, "trend_signal": 0, "fair_value": 772.510106, "relative_strength": -42.449665, "rate_of_change": -1.6668016007226987, "market_dynamics": -1.293584, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.0, "high": 301.0, "low": 280.0, "close": 281.0, "volume": 105500}, "trend_line": 397.2, "activity_lines": {"activity_5": 291.2, "activity_10": 297.581818, "activity_20": 333.37619, "activity_30": 359.916129}, "trend_signal": 0, "fair_value": 761.878326, "relative_strength": -47.966605, "rate_of_change": -1.9501357689459475, "market_dynamics": -1.204954, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.0, "high": 287.0, "low": 276.0, "close": 280.0, "volume": 60000}, "trend_line": 389.5, "activity_lines": {"activity_5": 286.933333, "activity_10": 292.272727, "activity_20": 325.366667, "activity_30": 352.354839}, "trend_signal": 0, "fair_value": 750.699567, "relative_strength": -47.894932, "rate_of_change": -1.9385699899295037, "market_dynamics": -1.077177, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.0, "high": 302.0, "low": 280.0, "close": 297.0, "volume": 77600}, "trend_line": 382.7, "activity_lines": {"activity_5": 289.666667, "activity_10": 292.290909, "activity_20": 319.714286, "activity_30": 346.387097}, "trend_signal": 0, "fair_value": 740.233947, "relative_strength": -43.566474, "rate_of_change": -1.7458279845956386, "market_dynamics": -1.017972, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.0, "high": 395.0, "low": 295.0, "close": 363.0, "volume": 6535300}, "trend_line": 378.566667, "activity_lines": {"activity_5": 313.4, "activity_10": 304.381818, "activity_20": 320.957143, "activity_30": 345.116129}, "trend_signal": 0, "fair_value": 729.612679, "relative_strength": -30.866899, "rate_of_change": -1.0800452051215035, "market_dynamics": -0.376228, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 363.0, "high": 365.0, "low": 307.0, "close": 317.0, "volume": 1530900}, "trend_line": 372.933333, "activity_lines": {"activity_5": 317.933333, "activity_10": 307.290909, "activity_20": 318.119048, "activity_30": 341.144086}, "trend_signal": 0, "fair_value": 718.429434, "relative_strength": -39.887251, "rate_of_change": -1.4880692071074473, "market_dynamics": 0.111245, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 315.0, "high": 326.0, "low": 302.0, "close": 307.0, "volume": 296700}, "trend_line": 367.833333, "activity_lines": {"activity_5": 317.733333, "activity_10": 308.254545, "activity_20": 314.819048, "activity_30": 336.890323}, "trend_signal": 0, "fair_value": 708.848308, "relative_strength": -43.420372, "rate_of_change": -1.367536647629195, "market_dynamics": 0.514311, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 308.0, "high": 324.0, "low": 306.0, "close": 318.0, "volume": 146400}, "trend_line": 362.5, "activity_lines": {"activity_5": 319.466667, "activity_10": 311.018182, "activity_20": 313.228571, "activity_30": 333.675269}, "trend_signal": 0, "fair_value": 699.725632, "relative_strength": -41.345804, "rate_of_change": -1.449931945129068, "market_dynamics": 0.812815, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.0, "high": 335.0, "low": 310.0, "close": 312.0, "volume": 201200}, "trend_line": 357.6, "activity_lines": {"activity_5": 316.666667, "activity_10": 312.363636, "activity_20": 311.590476, "activity_30": 330.417204}, "trend_signal": 0, "fair_value": 691.168658, "relative_strength": -42.737218, "rate_of_change": -1.3517241379310283, "market_dynamics": 0.676525, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 310.0, "high": 380.0, "low": 309.0, "close": 320.0, "volume": 756200}, "trend_line": 353.333333, "activity_lines": {"activity_5": 315.533333, "activity_10": 314.618182, "activity_20": 311.171429, "activity_30": 327.991398}, "trend_signal": 0, "fair_value": 682.313187, "relative_strength": -39.684494, "rate_of_change": -1.1931395413870358, "market_dynamics": 0.70201, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.0, "high": 321.0, "low": 308.0, "close": 310.0, "volume": 46400}, "trend_line": 350.633333, "activity_lines": {"activity_5": 313.933333, "activity_10": 314.781818, "activity_20": 310.180952, "activity_30": 325.195699}, "trend_signal": 0, "fair_value": 672.897563, "relative_strength": -38.943754, "rate_of_change": -0.7641509441171204, "market_dynamics": 0.727891, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 311.0, "high": 320.0, "low": 310.0, "close": 320.0, "volume": 56200}, "trend_line": 347.533333, "activity_lines": {"activity_5": 316.133333, "activity_10": 316.509091, "activity_20": 310.547619, "activity_30": 323.219355}, "trend_signal": 0, "fair_value": 664.112049, "relative_strength": -39.117724, "rate_of_change": -0.8841144603898701, "market_dynamics": 0.709461, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 316.0, "high": 324.0, "low": 310.0, "close": 311.0, "volume": 80500}, "trend_line": 343.4, "activity_lines": {"activity_5": 314.466667, "activity_10": 315.890909, "activity_20": 310.471429, "activity_30": 320.862366}, "trend_signal": 0, "fair_value": 655.103491, "relative_strength": -38.669012, "rate_of_change": -1.1893342616433429, "market_dynamics": 0.695011, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 315.0, "high": 315.0, "low": 293.0, "close": 294.0, "volume": 86000}, "trend_line": 339.033333, "activity_lines": {"activity_5": 307.6, "activity_10": 311.618182, "activity_20": 309.214286, "activity_30": 317.675269}, "trend_signal": 0, "fair_value": 646.602843, "relative_strength": -38.699626, "rate_of_change": -1.2715978450786112, "market_dynamics": 0.557254, "expectation": {"probability": 40.088, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.0, "high": 309.0, "low": 296.0, "close": 304.0, "volume": 39900}, "trend_line": 334.966667, "activity_lines": {"activity_5": 305.266667, "activity_10": 309.218182, "activity_20": 308.942857, "activity_30": 315.415054}, "trend_signal": 0, "fair_value": 637.94371, "relative_strength": -36.210923, "rate_of_change": -1.1994885470450347, "market_dynamics": 0.509338, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 304.0, "high": 305.0, "low": 287.0, "close": 290.0, "volume": 54400}, "trend_line": 330.633333, "activity_lines": {"activity_5": 299.333333, "activity_10": 305.345455, "activity_20": 307.404762, "activity_30": 312.513978}, "trend_signal": 0, "fair_value": 629.519174, "relative_strength": -33.947066, "rate_of_change": -1.2936612585394893, "market_dynamics": 0.397517, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 293.0, "high": 297.0, "low": 288.0, "close": 288.0, "volume": 56000}, "trend_line": 325.366667, "activity_lines": {"activity_5": 294.066667, "activity_10": 301.6, "activity_20": 305.771429, "activity_30": 309.763441}, "trend_signal": 0, "fair_value": 621.603307, "relative_strength": -34.751985, "rate_of_change": -1.5929023103063802, "market_dynamics": 0.275296, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 294.0, "high": 294.0, "low": 287.0, "close": 287.0, "volume": 16900}, "trend_line": 320.666667, "activity_lines": {"activity_5": 290.6, "activity_10": 298.018182, "activity_20": 304.080952, "activity_30": 307.288172}, "trend_signal": 0, "fair_value": 613.242216, "relative_strength": -34.355522, "rate_of_change": -1.444524125146473, "market_dynamics": 0.209779, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.0, "high": 293.0, "low": 288.0, "close": 292.0, "volume": 28100}, "trend_line": 316.8, "activity_lines": {"activity_5": 290.4, "activity_10": 295.909091, "activity_20": 302.928571, "activity_30": 305.43871}, "trend_signal": 0, "fair_value": 605.383789, "relative_strength": -31.999067, "rate_of_change": -1.2058213085178593, "market_dynamics": 0.015393, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.0, "high": 295.0, "low": 286.0, "close": 289.0, "volume": 54600}, "trend_line": 313.1, "activity_lines": {"activity_5": 289.333333, "activity_10": 293.618182, "activity_20": 301.442857, "activity_30": 303.645161}, "trend_signal": 0, "fair_value": 599.719279, "relative_strength": -32.463706, "rate_of_change": -1.1679292929292893, "market_dynamics": -0.089551, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286.0, "high": 294.0, "low": 282.0, "close": 282.0, "volume": 36900}, "trend_line": 309.333333, "activity_lines": {"activity_5": 286.933333, "activity_10": 290.618182, "activity_20": 299.366667, "activity_30": 301.63871}, "trend_signal": 0, "fair_value": 594.455071, "relative_strength": -32.757643, "rate_of_change": -1.2030236346215397, "market_dynamics": -0.207191, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.0, "high": 286.0, "low": 270.0, "close": 270.0, "volume": 75200}, "trend_line": 304.766667, "activity_lines": {"activity_5": 281.066667, "activity_10": 285.945455, "activity_20": 296.214286, "activity_30": 299.101075}, "trend_signal": 0, "fair_value": 589.317448, "relative_strength": -34.30236, "rate_of_change": -1.4762928895218668, "market_dynamics": -0.380672, "expectation": {"probability": 39.4392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.0, "high": 274.0, "low": 267.0, "close": 268.0, "volume": 32700}, "trend_line": 300.266667, "activity_lines": {"activity_5": 275.733333, "activity_10": 281.818182, "activity_20": 292.92381, "activity_30": 296.729032}, "trend_signal": 0, "fair_value": 584.033452, "relative_strength": -34.095072, "rate_of_change": -1.4765394274564811, "market_dynamics": -0.47112, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.0, "high": 273.0, "low": 267.0, "close": 270.0, "volume": 31800}, "trend_line": 299.233333, "activity_lines": {"activity_5": 272.333333, "activity_10": 278.836364, "activity_20": 289.880952, "activity_30": 294.776344}, "trend_signal": 0, "fair_value": 579.061179, "relative_strength": -32.792445, "rate_of_change": -0.3441387651596932, "market_dynamics": -0.599052, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.0, "high": 275.0, "low": 266.0, "close": 275.0, "volume": 30900}, "trend_line": 297.8, "activity_lines": {"activity_5": 272.066667, "activity_10": 277.2, "activity_20": 287.442857, "activity_30": 293.212903}, "trend_signal": 0, "fair_value": 573.981045, "relative_strength": -30.061333, "rate_of_change": -0.47900178286621714, "market_dynamics": -0.622977, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 273.0, "high": 279.0, "low": 273.0, "close": 278.0, "volume": 37900}, "trend_line": 296.733333, "activity_lines": {"activity_5": 273.733333, "activity_10": 276.636364, "activity_20": 285.709524, "activity_30": 291.935484}, "trend_signal": 0, "fair_value": 568.926503, "relative_strength": -29.993878, "rate_of_change": -0.3581823371390179, "market_dynamics": -0.546411, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.0, "high": 280.0, "low": 272.0, "close": 273.0, "volume": 22900}, "trend_line": 295.966667, "activity_lines": {"activity_5": 274.0, "activity_10": 275.381818, "activity_20": 283.685714, "activity_30": 290.404301}, "trend_signal": 0, "fair_value": 564.062495, "relative_strength": -32.402953, "rate_of_change": -0.25836868148548825, "market_dynamics": -0.47997, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.0, "high": 276.0, "low": 268.0, "close": 269.0, "volume": 36100}, "trend_line": 294.933333, "activity_lines": {"activity_5": 272.733333, "activity_10": 273.672727, "activity_20": 281.442857, "activity_30": 288.664516}, "trend_signal": 0, "fair_value": 559.249162, "relative_strength": -32.733023, "rate_of_change": -0.3491386413457054, "market_dynamics": -0.387532, "expectation": {"probability": 40.1732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 269.0, "high": 276.0, "low": 268.0, "close": 273.0, "volume": 21700}, "trend_line": 294.633333, "activity_lines": {"activity_5": 272.733333, "activity_10": 273.018182, "activity_20": 279.814286, "activity_30": 287.249462}, "trend_signal": 0, "fair_value": 554.620461, "relative_strength": -28.764824, "rate_of_change": -0.10171790246577905, "market_dynamics": -0.321838, "expectation": {"probability": 39.0914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 272.0, "high": 274.0, "low": 266.0, "close": 271.0, "volume": 42600}, "trend_line": 293.5, "activity_lines": {"activity_5": 271.866667, "activity_10": 272.345455, "activity_20": 278.180952, "activity_30": 285.724731}, "trend_signal": 0, "fair_value": 550.195166, "relative_strength": -23.65264, "rate_of_change": -0.38465878536560333, "market_dynamics": -0.174537, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.0, "high": 272.0, "low": 240.0, "close": 240.0, "volume": 144400}, "trend_line": 291.633333, "activity_lines": {"activity_5": 260.933333, "activity_10": 266.363636, "activity_20": 273.828571, "activity_30": 282.273118}, "trend_signal": 0, "fair_value": 545.800099, "relative_strength": -27.963024, "rate_of_change": -0.6360023850085202, "market_dynamics": -0.256127, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.0, "high": 238.0, "low": 197.0, "close": 227.0, "volume": 280600}, "trend_line": 289.833333, "activity_lines": {"activity_5": 248.2, "activity_10": 258.781818, "activity_20": 268.571429, "activity_30": 278.103226}, "trend_signal": 0, "fair_value": 541.366217, "relative_strength": -29.068553, "rate_of_change": -0.617213396522136, "market_dynamics": -0.409687, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.0, "high": 277.0, "low": 225.0, "close": 233.0, "volume": 243400}, "trend_line": 288.266667, "activity_lines": {"activity_5": 240.533333, "activity_10": 253.072727, "activity_20": 264.328571, "activity_30": 274.436559}, "trend_signal": 0, "fair_value": 537.822986, "relative_strength": -32.10236, "rate_of_change": -0.5405403111449565, "market_dynamics": -0.627204, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.0, "high": 392.0, "low": 257.0, "close": 340.0, "volume": 16411300}, "trend_line": 289.7, "activity_lines": {"activity_5": 270.933333, "activity_10": 267.454545, "activity_20": 270.647619, "activity_30": 277.774194}, "trend_signal": 0, "fair_value": 534.609513, "relative_strength": -0.812805, "rate_of_change": 0.4972246756507594, "market_dynamics": -0.261642, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 370.0, "high": 428.0, "low": 318.0, "close": 324.0, "volume": 6142500}, "trend_line": 288.4, "activity_lines": {"activity_5": 291.533333, "activity_10": 277.654545, "activity_20": 275.22381, "activity_30": 279.987097}, "trend_signal": 0, "fair_value": 531.427028, "relative_strength": -5.17058, "rate_of_change": -0.44874007594063214, "market_dynamics": 0.378387, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 330.0, "high": 341.0, "low": 276.0, "close": 289.0, "volume": 2331500}, "trend_line": 287.466667, "activity_lines": {"activity_5": 296.933333, "activity_10": 280.6, "activity_20": 276.371429, "activity_30": 280.025806}, "trend_signal": 0, "fair_value": 528.191894, "relative_strength": -9.163887, "rate_of_change": -0.32362447988904464, "market_dynamics": 0.914884, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 273.0, "high": 286.0, "low": 257.0, "close": 260.0, "volume": 470000}, "trend_line": 285.9, "activity_lines": {"activity_5": 289.4, "activity_10": 278.072727, "activity_20": 274.761905, "activity_30": 278.253763}, "trend_signal": 0, "fair_value": 525.025247, "relative_strength": -17.690768, "rate_of_change": -0.544990838885677, "market_dynamics": 1.315319, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.0, "high": 269.0, "low": 252.0, "close": 265.0, "volume": 185100}, "trend_line": 284.133333, "activity_lines": {"activity_5": 281.333333, "activity_10": 276.690909, "activity_20": 273.761905, "activity_30": 276.905376}, "trend_signal": 0, "fair_value": 521.960608, "relative_strength": -17.55774, "rate_of_change": -0.6179317943336775, "market_dynamics": 1.021403, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.0, "high": 267.0, "low": 246.0, "close": 261.0, "volume": 190300}, "trend_line": 282.433333, "activity_lines": {"activity_5": 269.8, "activity_10": 274.654545, "activity_20": 272.485714, "activity_30": 275.412903}, "trend_signal": 0, "fair_value": 518.66046, "relative_strength": -21.780152, "rate_of_change": -0.5983106529778358, "market_dynamics": 0.659568, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.0, "high": 280.0, "low": 243.0, "close": 255.0, "volume": 511800}, "trend_line": 280.266667, "activity_lines": {"activity_5": 261.533333, "activity_10": 271.745455, "activity_20": 270.785714, "activity_30": 273.643011}, "trend_signal": 0, "fair_value": 515.385446, "relative_strength": -19.891076, "rate_of_change": -0.7671424534015681, "market_dynamics": 0.404314, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.0, "high": 293.0, "low": 246.0, "close": 246.0, "volume": 1211300}, "trend_line": 278.133333, "activity_lines": {"activity_5": 254.866667, "activity_10": 267.490909, "activity_20": 268.390476, "activity_30": 271.432258}, "trend_signal": 0, "fair_value": 512.288047, "relative_strength": -23.465706, "rate_of_change": -0.7611800656979273, "market_dynamics": 0.265265, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249.0, "high": 260.0, "low": 245.0, "close": 255.0, "volume": 185800}, "trend_line": 275.966667, "activity_lines": {"activity_5": 254.066667, "activity_10": 264.763636, "activity_20": 267.02381, "activity_30": 269.939785}, "trend_signal": 0, "fair_value": 509.540882, "relative_strength": -18.18301, "rate_of_change": -0.7790026375587354, "market_dynamics": 0.147497, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.0, "high": 275.0, "low": 254.0, "close": 257.0, "volume": 224300}, "trend_line": 274.166667, "activity_lines": {"activity_5": 254.266667, "activity_10": 261.890909, "activity_20": 265.919048, "activity_30": 268.716129}, "trend_signal": 0, "fair_value": 506.749302, "relative_strength": -13.98442, "rate_of_change": -0.6522526867347913, "market_dynamics": 0.062505, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.0, "high": 274.0, "low": 247.0, "close": 256.0, "volume": 194700}, "trend_line": 272.9, "activity_lines": {"activity_5": 254.666667, "activity_10": 258.4, "activity_20": 264.771429, "activity_30": 267.544086}, "trend_signal": 0, "fair_value": 503.722364, "relative_strength": -13.362856, "rate_of_change": -0.46200620004620796, "market_dynamics": 0.00897, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.0, "high": 269.0, "low": 252.0, "close": 263.0, "volume": 77200}, "trend_line": 271.533333, "activity_lines": {"activity_5": 257.733333, "activity_10": 257.709091, "activity_20": 264.357143, "activity_30": 266.905376}, "trend_signal": 0, "fair_value": 500.924728, "relative_strength": -13.022458, "rate_of_change": -0.5007940637596007, "market_dynamics": 0.039048, "expectation": {"probability": 40.8554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.0, "high": 270.0, "low": 256.0, "close": 266.0, "volume": 80800}, "trend_line": 270.733333, "activity_lines": {"activity_5": 261.266667, "activity_10": 258.672727, "activity_20": 264.285714, "activity_30": 266.548387}, "trend_signal": 0, "fair_value": 498.101805, "relative_strength": -9.606279, "rate_of_change": -0.2946231282772238, "market_dynamics": 0.083116, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.0, "high": 296.0, "low": 263.0, "close": 274.0, "volume": 325800}, "trend_line": 270.266667, "activity_lines": {"activity_5": 266.133333, "activity_10": 261.509091, "activity_20": 265.033333, "activity_30": 266.75914}, "trend_signal": 0, "fair_value": 495.540032, "relative_strength": -5.465287, "rate_of_change": -0.17237109107655835, "market_dynamics": 0.153186, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.0, "high": 284.0, "low": 250.0, "close": 253.0, "volume": 168200}, "trend_line": 269.133333, "activity_lines": {"activity_5": 262.733333, "activity_10": 260.272727, "activity_20": 263.77619, "activity_30": 265.645161}, "trend_signal": 0, "fair_value": 493.244299, "relative_strength": -11.944469, "rate_of_change": -0.4193391706717539, "market_dynamics": 0.006419, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.0, "high": 291.0, "low": 226.0, "close": 227.0, "volume": 747400}, "trend_line": 266.966667, "activity_lines": {"activity_5": 250.933333, "activity_10": 254.527273, "activity_20": 260.119048, "activity_30": 262.926882}, "trend_signal": 0, "fair_value": 490.737383, "relative_strength": -22.110284, "rate_of_change": -0.80505301065774, "market_dynamics": -0.29741, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.0, "high": 254.0, "low": 223.0, "close": 236.0, "volume": 332600}, "trend_line": 265.2, "activity_lines": {"activity_5": 244.066667, "activity_10": 251.036364, "activity_20": 257.538095, "activity_30": 260.929032}, "trend_signal": 0, "fair_value": 488.275439, "relative_strength": -19.149607, "rate_of_change": -0.6617556490675984, "market_dynamics": -0.585338, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.0, "high": 237.0, "low": 223.0, "close": 223.0, "volume": 112800}, "trend_line": 263.233333, "activity_lines": {"activity_5": 234.666667, "activity_10": 245.527273, "activity_20": 253.885714, "activity_30": 258.206452}, "trend_signal": 0, "fair_value": 485.653846, "relative_strength": -21.527034, "rate_of_change": -0.7415788084464452, "market_dynamics": -0.951342, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.0, "high": 311.0, "low": 219.0, "close": 250.0, "volume": 2747400}, "trend_line": 262.566667, "activity_lines": {"activity_5": 237.133333, "activity_10": 245.345455, "activity_20": 252.885714, "activity_30": 257.352688}, "trend_signal": 0, "fair_value": 483.314103, "relative_strength": -14.826269, "rate_of_change": -0.2532604789834958, "market_dynamics": -0.763014, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.0, "high": 245.0, "low": 234.0, "close": 234.0, "volume": 261900}, "trend_line": 261.433333, "activity_lines": {"activity_5": 235.866667, "activity_10": 242.345455, "activity_20": 250.252381, "activity_30": 255.509677}, "trend_signal": 0, "fair_value": 480.807692, "relative_strength": -18.861781, "rate_of_change": -0.43163666315648164, "market_dynamics": -0.661053, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 233.0, "high": 251.0, "low": 232.0, "close": 248.0, "volume": 220600}, "trend_line": 260.7, "activity_lines": {"activity_5": 240.533333, "activity_10": 242.309091, "activity_20": 248.947619, "activity_30": 254.643011}, "trend_signal": 0, "fair_value": 478.467949, "relative_strength": -12.095112, "rate_of_change": -0.2805047816913293, "market_dynamics": -0.437211, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.0, "high": 253.0, "low": 235.0, "close": 236.0, "volume": 72400}, "trend_line": 259.4, "activity_lines": {"activity_5": 239.8, "activity_10": 240.236364, "activity_20": 246.938095, "activity_30": 253.049462}, "trend_signal": 0, "fair_value": 476.185897, "relative_strength": -14.363976, "rate_of_change": -0.4986574606827815, "market_dynamics": -0.237271, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.0, "high": 251.0, "low": 233.0, "close": 251.0, "volume": 85300}, "trend_line": 258.5, "activity_lines": {"activity_5": 244.066667, "activity_10": 241.381818, "activity_20": 246.77619, "activity_30": 252.507527}, "trend_signal": 0, "fair_value": 474.442308, "relative_strength": -11.819496, "rate_of_change": -0.34695451040862657, "market_dynamics": -0.218517, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.0, "high": 251.0, "low": 242.0, "close": 246.0, "volume": 91500}, "trend_line": 257.6, "activity_lines": {"activity_5": 244.8, "activity_10": 241.890909, "activity_20": 246.319048, "activity_30": 251.701075}, "trend_signal": 0, "fair_value": 472.378205, "relative_strength": -11.882178, "rate_of_change": -0.34816247582204146, "market_dynamics": -0.007658, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.0, "high": 250.0, "low": 240.0, "close": 249.0, "volume": 42500}, "trend_line": 256.933333, "activity_lines": {"activity_5": 246.8, "activity_10": 243.454545, "activity_20": 246.214286, "activity_30": 251.146237}, "trend_signal": 0, "fair_value": 470.211538, "relative_strength": -8.459432, "rate_of_change": -0.25879930124224304, "market_dynamics": 0.098275, "expectation": {"probability": 40.6784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250.0, "high": 265.0, "low": 243.0, "close": 257.0, "volume": 184700}, "trend_line": 256.4, "activity_lines": {"activity_5": 250.466667, "activity_10": 246.545455, "activity_20": 246.947619, "activity_30": 251.150538}, "trend_signal": 0, "fair_value": 468.49359, "relative_strength": -6.029122, "rate_of_change": -0.20757641438451563, "market_dynamics": 0.3737, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.0, "high": 258.0, "low": 249.0, "close": 252.0, "volume": 80700}, "trend_line": 255.766667, "activity_lines": {"activity_5": 251.866667, "activity_10": 248.181818, "activity_20": 247.22381, "activity_30": 250.866667}, "trend_signal": 0, "fair_value": 466.794872, "relative_strength": -6.551746, "rate_of_change": -0.2470097503900019, "market_dynamics": 0.470772, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.0, "high": 256.0, "low": 235.0, "close": 240.0, "volume": 89500}, "trend_line": 255.766667, "activity_lines": {"activity_5": 248.2, "activity_10": 247.345455, "activity_20": 246.371429, "activity_30": 249.849462}, "trend_signal": 0, "fair_value": 465.076923, "relative_strength": -6.767699, "rate_of_change": 0.0, "market_dynamics": 0.492263, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.0, "high": 246.0, "low": 235.0, "close": 238.0, "volume": 65500}, "trend_line": 256.133333, "activity_lines": {"activity_5": 244.6, "activity_10": 245.836364, "activity_20": 245.357143, "activity_30": 248.703226}, "trend_signal": 0, "fair_value": 463.160256, "relative_strength": -6.453886, "rate_of_change": 0.14335957234019897, "market_dynamics": 0.463354, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.0, "high": 265.0, "low": 233.0, "close": 255.0, "volume": 286000}, "trend_line": 256.866667, "activity_lines": {"activity_5": 247.2, "activity_10": 247.636364, "activity_20": 246.042857, "activity_30": 248.630108}, "trend_signal": 0, "fair_value": 461.128205, "relative_strength": 0.093592, "rate_of_change": 0.28630947460478073, "market_dynamics": 0.547977, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.0, "high": 258.0, "low": 245.0, "close": 255.0, "volume": 49600}, "trend_line": 254.033333, "activity_lines": {"activity_5": 249.4, "activity_10": 249.054545, "activity_20": 246.738095, "activity_30": 248.509677}, "trend_signal": 0, "fair_value": 459.192308, "relative_strength": -1.271832, "rate_of_change": -1.1030368529677723, "market_dynamics": 0.644234, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 255.0, "high": 291.0, "low": 248.0, "close": 262.0, "volume": 911400}, "trend_line": 251.966667, "activity_lines": {"activity_5": 254.066667, "activity_10": 251.618182, "activity_20": 248.104762, "activity_30": 249.023656}, "trend_signal": 0, "fair_value": 455.576923, "relative_strength": 3.146566, "rate_of_change": -0.8135412686176888, "market_dynamics": 0.946002, "expectation": {"probability": 33.6628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.0, "high": 262.0, "low": 224.0, "close": 228.0, "volume": 129300}, "trend_line": 249.933333, "activity_lines": {"activity_5": 246.733333, "activity_10": 247.527273, "activity_20": 246.238095, "activity_30": 247.477419}, "trend_signal": 0, "fair_value": 448.557692, "relative_strength": -1.144914, "rate_of_change": -0.8069853144503422, "market_dynamics": 0.77576, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.0, "high": 254.0, "low": 195.0, "close": 236.0, "volume": 1028900}, "trend_line": 249.133333, "activity_lines": {"activity_5": 242.866667, "activity_10": 245.309091, "activity_20": 245.314286, "activity_30": 246.578495}, "trend_signal": 0, "fair_value": 444.070513, "relative_strength": 3.110855, "rate_of_change": -0.3200853565218575, "market_dynamics": 0.608301, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.0, "high": 345.0, "low": 242.0, "close": 255.0, "volume": 3646800}, "trend_line": 248.8, "activity_lines": {"activity_5": 245.466667, "activity_10": 246.727273, "activity_20": 246.380952, "activity_30": 246.956989}, "trend_signal": 0, "fair_value": 439.724359, "relative_strength": 7.886495, "rate_of_change": -0.13379702988197967, "market_dynamics": 0.643247, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.0, "high": 266.0, "low": 246.0, "close": 261.0, "volume": 136900}, "trend_line": 248.8, "activity_lines": {"activity_5": 250.066667, "activity_10": 249.127273, "activity_20": 248.009524, "activity_30": 247.744086}, "trend_signal": 0, "fair_value": 436.0, "relative_strength": 7.493992, "rate_of_change": 0.0, "market_dynamics": 0.596146, "expectation": {"probability": 35.8594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 261.0, "high": 331.0, "low": 251.0, "close": 305.0, "volume": 2268400}, "trend_line": 250.466667, "activity_lines": {"activity_5": 268.933333, "activity_10": 259.454545, "activity_20": 253.666667, "activity_30": 251.369892}, "trend_signal": 1, "fair_value": 432.50641, "relative_strength": 21.512429, "rate_of_change": 0.669882234726684, "market_dynamics": 1.162116, "expectation": {"probability": 34.6964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.0, "high": 442.0, "low": 293.0, "close": 363.0, "volume": 5435200}, "trend_line": 254.366667, "activity_lines": {"activity_5": 304.266667, "activity_10": 279.363636, "activity_20": 264.519048, "activity_30": 258.630108}, "trend_signal": 1, "fair_value": 429.653846, "relative_strength": 41.21262, "rate_of_change": 1.5570934235332823, "market_dynamics": 1.52338, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 347.0, "high": 470.0, "low": 326.0, "close": 470.0, "volume": 2472200}, "trend_line": 261.533333, "activity_lines": {"activity_5": 366.266667, "activity_10": 316.490909, "activity_20": 284.895238, "activity_30": 272.541935}, "trend_signal": 1, "fair_value": 427.326923, "relative_strength": 79.112912, "rate_of_change": 2.817454851503802, "market_dynamics": 1.690094, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 550.0, "high": 740.0, "low": 550.0, "close": 563.0, "volume": 6486400}, "trend_line": 271.733333, "activity_lines": {"activity_5": 443.666667, "activity_10": 366.309091, "activity_20": 313.080952, "activity_30": 291.991398}, "trend_signal": 1, "fair_value": 425.525641, "relative_strength": 113.343808, "rate_of_change": 3.9000764770584664, "market_dynamics": 1.81922, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 573.0, "high": 711.0, "low": 571.0, "close": 701.0, "volume": 2632200}, "trend_line": 286.566667, "activity_lines": {"activity_5": 546.533333, "activity_10": 435.618182, "activity_20": 352.842857, "activity_30": 319.686022}, "trend_signal": 1, "fair_value": 425.230769, "relative_strength": 152.188804, "rate_of_change": 5.458783372741385, "market_dynamics": 1.76754, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 709.0, "high": 750.0, "low": 619.0, "close": 637.0, "volume": 2187100}, "trend_line": 299.033333, "activity_lines": {"activity_5": 598.733333, "activity_10": 485.181818, "activity_20": 384.352381, "activity_30": 342.294624}, "trend_signal": 1, "fair_value": 424.429487, "relative_strength": 124.650376, "rate_of_change": 4.350354537221886, "market_dynamics": 1.677534, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 628.0, "high": 644.0, "low": 605.0, "close": 609.0, "volume": 546600}, "trend_line": 310.466667, "activity_lines": {"activity_5": 619.466667, "activity_10": 522.836364, "activity_20": 411.285714, "activity_30": 362.292473}, "trend_signal": 1, "fair_value": 423.961538, "relative_strength": 109.351665, "rate_of_change": 3.823431282826234, "market_dynamics": 1.492232, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 613.0, "high": 655.0, "low": 593.0, "close": 599.0, "volume": 597300}, "trend_line": 321.3, "activity_lines": {"activity_5": 620.466667, "activity_10": 551.745455, "activity_20": 435.561905, "activity_30": 380.907527}, "trend_signal": 1, "fair_value": 423.153846, "relative_strength": 98.653476, "rate_of_change": 3.4893707284846913, "market_dynamics": 1.269975, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 595.0, "high": 642.0, "low": 538.0, "close": 538.0, "volume": 848600}, "trend_line": 330.8, "activity_lines": {"activity_5": 592.533333, "activity_10": 562.963636, "activity_20": 452.347619, "activity_30": 394.888172}, "trend_signal": 1, "fair_value": 422.211538, "relative_strength": 68.033268, "rate_of_change": 2.956738250855898, "market_dynamics": 1.004385, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 538.0, "high": 559.0, "low": 516.0, "close": 532.0, "volume": 454600}, "trend_line": 340.966667, "activity_lines": {"activity_5": 564.266667, "activity_10": 567.945455, "activity_20": 467.185714, "activity_30": 407.868817}, "trend_signal": 1, "fair_value": 421.198718, "relative_strength": 64.917129, "rate_of_change": 3.0733576178959976, "market_dynamics": 0.729878, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 533.0, "high": 671.0, "low": 533.0, "close": 580.0, "volume": 4585900}, "trend_line": 352.433333, "activity_lines": {"activity_5": 563.266667, "activity_10": 576.727273, "activity_20": 485.285714, "activity_30": 423.290323}, "trend_signal": 1, "fair_value": 420.602564, "relative_strength": 77.469794, "rate_of_change": 3.362987385508869, "market_dynamics": 0.696081, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 592.0, "high": 628.0, "low": 551.0, "close": 568.0, "volume": 1532000}, "trend_line": 363.933333, "activity_lines": {"activity_5": 562.066667, "activity_10": 578.327273, "activity_20": 500.680952, "activity_30": 437.197849}, "trend_signal": 1, "fair_value": 419.673077, "relative_strength": 69.764356, "rate_of_change": 3.263028471827323, "market_dynamics": 0.558702, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 570.0, "high": 630.0, "low": 558.0, "close": 625.0, "volume": 653600}, "trend_line": 376.433333, "activity_lines": {"activity_5": 582.6, "activity_10": 586.563636, "activity_20": 519.942857, "activity_30": 454.04086}, "trend_signal": 1, "fair_value": 419.269231, "relative_strength": 76.244561, "rate_of_change": 3.4346950022299825, "market_dynamics": 0.500947, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 625.0, "high": 644.0, "low": 607.0, "close": 631.0, "volume": 424600}, "trend_line": 389.666667, "activity_lines": {"activity_5": 603.4, "activity_10": 593.072727, "activity_20": 537.933333, "activity_30": 470.464516}, "trend_signal": 1, "fair_value": 418.673077, "relative_strength": 77.299611, "rate_of_change": 3.5154522301562525, "market_dynamics": 0.459448, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 611.0, "high": 641.0, "low": 601.0, "close": 612.0, "volume": 347300}, "trend_line": 401.8, "activity_lines": {"activity_5": 611.666667, "activity_10": 594.890909, "activity_20": 552.32381, "activity_30": 484.808602}, "trend_signal": 1, "fair_value": 417.948718, "relative_strength": 64.801097, "rate_of_change": 3.1137723668829986, "market_dynamics": 0.217774, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 622.0, "high": 649.0, "low": 579.0, "close": 583.0, "volume": 654300}, "trend_line": 413.366667, "activity_lines": {"activity_5": 604.933333, "activity_10": 593.054545, "activity_20": 562.252381, "activity_30": 496.498925}, "trend_signal": 1, "fair_value": 416.724359, "relative_strength": 48.992474, "rate_of_change": 2.8787125435540055, "market_dynamics": 0.048025, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 584.0, "high": 620.0, "low": 580.0, "close": 584.0, "volume": 534200}, "trend_line": 424.466667, "activity_lines": {"activity_5": 598.333333, "activity_10": 592.381818, "activity_20": 570.747619, "activity_30": 507.507527}, "trend_signal": 1, "fair_value": 415.589744, "relative_strength": 50.306583, "rate_of_change": 2.6852673149864708, "market_dynamics": -0.164382, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.0, "high": 647.0, "low": 584.0, "close": 645.0, "volume": 497300}, "trend_line": 437.766667, "activity_lines": {"activity_5": 611.0, "activity_10": 603.254545, "activity_20": 583.357143, "activity_30": 521.735484}, "trend_signal": 1, "fair_value": 415.134615, "relative_strength": 63.3605, "rate_of_change": 3.1333438015287105, "market_dynamics": -0.326521, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 638.0, "high": 678.0, "low": 632.0, "close": 637.0, "volume": 541400}, "trend_line": 450.7, "activity_lines": {"activity_5": 619.666667, "activity_10": 611.836364, "activity_20": 593.257143, "activity_30": 534.589247}, "trend_signal": 1, "fair_value": 414.467949, "relative_strength": 57.951686, "rate_of_change": 2.9543896269288146, "market_dynamics": -0.44498, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 637.0, "high": 642.0, "low": 602.0, "close": 603.0, "volume": 274300}, "trend_line": 462.233333, "activity_lines": {"activity_5": 616.6, "activity_10": 612.436364, "activity_20": 598.1, "activity_30": 544.415054}, "trend_signal": 1, "fair_value": 413.673077, "relative_strength": 41.827308, "rate_of_change": 2.558982249833598, "market_dynamics": -0.530472, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 608.0, "high": 658.0, "low": 594.0, "close": 640.0, "volume": 251400}, "trend_line": 475.166667, "activity_lines": {"activity_5": 626.466667, "activity_10": 618.472727, "activity_20": 604.838095, "activity_30": 555.883871}, "trend_signal": 1, "fair_value": 413.282051, "relative_strength": 47.457088, "rate_of_change": 2.798009809474299, "market_dynamics": -0.492102, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 650.0, "high": 667.0, "low": 634.0, "close": 666.0, "volume": 145500}, "trend_line": 489.366667, "activity_lines": {"activity_5": 641.2, "activity_10": 628.145455, "activity_20": 612.457143, "activity_30": 568.195699}, "trend_signal": 1, "fair_value": 413.121795, "relative_strength": 49.967663, "rate_of_change": 2.988425111898682, "market_dynamics": -0.417236, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 666.0, "high": 666.0, "low": 604.0, "close": 620.0, "volume": 224900}, "trend_line": 502.1, "activity_lines": {"activity_5": 635.133333, "activity_10": 627.672727, "activity_20": 614.252381, "activity_30": 576.623656}, "trend_signal": 1, "fair_value": 412.891026, "relative_strength": 36.483246, "rate_of_change": 2.6020025184919295, "market_dynamics": -0.363828, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 630.0, "high": 630.0, "low": 599.0, "close": 603.0, "volume": 270100}, "trend_line": 513.7, "activity_lines": {"activity_5": 625.066667, "activity_10": 624.2, "activity_20": 613.714286, "activity_30": 583.133333}, "trend_signal": 1, "fair_value": 412.589744, "relative_strength": 24.808624, "rate_of_change": 2.3102967536347387, "market_dynamics": -0.330603, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 598.0, "high": 600.0, "low": 577.0, "close": 587.0, "volume": 197000}, "trend_line": 524.766667, "activity_lines": {"activity_5": 611.933333, "activity_10": 618.327273, "activity_20": 611.461905, "activity_30": 587.862366}, "trend_signal": 1, "fair_value": 412.025641, "relative_strength": 21.44355, "rate_of_change": 2.154305431185505, "market_dynamics": -0.471706, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.0, "high": 609.0, "low": 586.0, "close": 604.0, "volume": 109300}, "trend_line": 536.166667, "activity_lines": {"activity_5": 605.533333, "activity_10": 616.0, "activity_20": 611.371429, "activity_30": 592.974194}, "trend_signal": 1, "fair_value": 411.570513, "relative_strength": 19.370457, "rate_of_change": 2.1723940785286153, "market_dynamics": -0.618685, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.0, "high": 629.0, "low": 600.0, "close": 615.0, "volume": 175800}, "trend_line": 549.066667, "activity_lines": {"activity_5": 605.2, "activity_10": 615.290909, "activity_20": 612.485714, "activity_30": 598.060215}, "trend_signal": 1, "fair_value": 411.147436, "relative_strength": 13.265694, "rate_of_change": 2.4059682919453276, "market_dynamics": -0.74774, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 617.0, "high": 625.0, "low": 599.0, "close": 610.0, "volume": 91300}, "trend_line": 561.533333, "activity_lines": {"activity_5": 606.6, "activity_10": 613.109091, "activity_20": 613.095238, "activity_30": 601.991398}, "trend_signal": 1, "fair_value": 410.666667, "relative_strength": 15.937278, "rate_of_change": 2.270519546946003, "market_dynamics": -0.870058, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 615.0, "high": 625.0, "low": 606.0, "close": 616.0, "volume": 85400}, "trend_line": 573.566667, "activity_lines": {"activity_5": 610.666667, "activity_10": 612.654545, "activity_20": 614.22381, "activity_30": 605.505376}, "trend_signal": 1, "fair_value": 410.0, "relative_strength": 15.708507, "rate_of_change": 2.1429420646699318, "market_dynamics": -0.87934, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 625.0, "high": 625.0, "low": 602.0, "close": 608.0, "volume": 205800}, "trend_line": 585.133333, "activity_lines": {"activity_5": 611.2, "activity_10": 611.127273, "activity_20": 614.219048, "activity_30": 607.726882}, "trend_signal": 1, "fair_value": 409.211538, "relative_strength": 17.17743, "rate_of_change": 2.016621025154507, "market_dynamics": -0.91189, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 613.0, "high": 622.0, "low": 592.0, "close": 615.0, "volume": 185400}, "trend_line": 595.466667, "activity_lines": {"activity_5": 612.666667, "activity_10": 610.781818, "activity_20": 614.519048, "activity_30": 609.653763}, "trend_signal": 1, "fair_value": 408.878205, "relative_strength": 13.537536, "rate_of_change": 1.7659793789255955, "market_dynamics": -0.90383, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 618.0, "high": 624.0, "low": 594.0, "close": 595.0, "volume": 157800}, "trend_line": 603.2, "activity_lines": {"activity_5": 606.733333, "activity_10": 607.254545, "activity_20": 612.747619, "activity_30": 609.623656}, "trend_signal": 1, "fair_value": 408.480769, "relative_strength": 8.173995, "rate_of_change": 1.2987012419958035, "market_dynamics": -0.997471, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 596.0, "high": 603.0, "low": 590.0, "close": 594.0, "volume": 138300}, "trend_line": 607.333333, "activity_lines": {"activity_5": 601.8, "activity_10": 604.836364, "activity_20": 610.752381, "activity_30": 609.030108}, "trend_signal": 0, "fair_value": 408.205128, "relative_strength": 6.19046, "rate_of_change": 0.6852342506631288, "market_dynamics": -1.116486, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 596.0, "high": 601.0, "low": 592.0, "close": 594.0, "volume": 130900}, "trend_line": 608.366667, "activity_lines": {"activity_5": 597.933333, "activity_10": 602.890909, "activity_20": 608.904762, "activity_30": 608.169892}, "trend_signal": 0, "fair_value": 408.391026, "relative_strength": 7.866167, "rate_of_change": 0.1701428101921697, "market_dynamics": -1.219481, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.0, "high": 618.0, "low": 597.0, "close": 610.0, "volume": 317000}, "trend_line": 605.333333, "activity_lines": {"activity_5": 600.866667, "activity_10": 604.018182, "activity_20": 608.757143, "activity_30": 608.275269}, "trend_signal": 0, "fair_value": 408.769231, "relative_strength": 6.982977, "rate_of_change": -0.4986029255938784, "market_dynamics": -1.303493, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 556.0, "high": 573.0, "low": 556.0, "close": 562.0, "volume": 188100}, "trend_line": 602.833333, "activity_lines": {"activity_5": 587.666667, "activity_10": 596.0, "activity_20": 604.047619, "activity_30": 605.47957}, "trend_signal": 0, "fair_value": 409.025641, "relative_strength": -1.523943, "rate_of_change": -0.4129955949410768, "market_dynamics": -1.398172, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 558.0, "high": 560.0, "low": 529.0, "close": 547.0, "volume": 292400}, "trend_line": 600.766667, "activity_lines": {"activity_5": 573.0, "activity_10": 586.018182, "activity_20": 598.009524, "activity_30": 601.877419}, "trend_signal": 0, "fair_value": 409.205128, "relative_strength": -7.763289, "rate_of_change": -0.34282543563331036, "market_dynamics": -1.452427, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 550.0, "high": 562.0, "low": 533.0, "close": 562.0, "volume": 110800}, "trend_line": 599.533333, "activity_lines": {"activity_5": 566.533333, "activity_10": 580.0, "activity_20": 593.57619, "activity_30": 599.376344}, "trend_signal": 0, "fair_value": 409.384615, "relative_strength": -9.394889, "rate_of_change": -0.20529334727554274, "market_dynamics": -1.538963, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 563.0, "high": 567.0, "low": 543.0, "close": 554.0, "volume": 76100}, "trend_line": 600.066667, "activity_lines": {"activity_5": 559.533333, "activity_10": 573.4, "activity_20": 588.77619, "activity_30": 596.43871}, "trend_signal": 0, "fair_value": 409.455128, "relative_strength": -11.131358, "rate_of_change": 0.08895818975257572, "market_dynamics": -1.666828, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 546.0, "high": 553.0, "low": 530.0, "close": 536.0, "volume": 94400}, "trend_line": 600.2, "activity_lines": {"activity_5": 549.2, "activity_10": 564.654545, "activity_20": 582.657143, "activity_30": 592.305376}, "trend_signal": 0, "fair_value": 409.294872, "relative_strength": -13.72351, "rate_of_change": 0.022219697799010264, "market_dynamics": -1.702633, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.0, "high": 550.0, "low": 530.0, "close": 534.0, "volume": 75600}, "trend_line": 598.666667, "activity_lines": {"activity_5": 543.133333, "activity_10": 556.854545, "activity_20": 576.666667, "activity_30": 588.034409}, "trend_signal": 0, "fair_value": 409.076923, "relative_strength": -15.994778, "rate_of_change": -0.255470343218941, "market_dynamics": -1.766082, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 544.0, "high": 571.0, "low": 531.0, "close": 563.0, "volume": 102400}, "trend_line": 598.5, "activity_lines": {"activity_5": 548.6, "activity_10": 555.8, "activity_20": 573.942857, "activity_30": 585.733333}, "trend_signal": 0, "fair_value": 409.5, "relative_strength": -16.071756, "rate_of_change": -0.027839699316341136, "market_dynamics": -1.682459, "expectation": {"probability": 38.0614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 553.0, "high": 553.0, "low": 497.0, "close": 515.0, "volume": 330700}, "trend_line": 594.833333, "activity_lines": {"activity_5": 537.0, "activity_10": 546.6, "activity_20": 567.138095, "activity_30": 580.346237}, "trend_signal": 0, "fair_value": 409.25, "relative_strength": -23.390848, "rate_of_change": -0.6126427736006619, "market_dynamics": -1.656823, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.0, "high": 523.0, "low": 495.0, "close": 520.0, "volume": 132200}, "trend_line": 591.133333, "activity_lines": {"activity_5": 530.2, "activity_10": 539.745455, "activity_20": 561.309524, "activity_30": 575.51828}, "trend_signal": 0, "fair_value": 409.185897, "relative_strength": -25.59563, "rate_of_change": -0.6220229759720014, "market_dynamics": -1.59794, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 514.0, "high": 514.0, "low": 466.0, "close": 500.0, "volume": 228300}, "trend_line": 587.4, "activity_lines": {"activity_5": 519.0, "activity_10": 530.6, "activity_20": 553.971429, "activity_30": 569.63871}, "trend_signal": 0, "fair_value": 408.269231, "relative_strength": -24.613213, "rate_of_change": -0.6315551486588248, "market_dynamics": -1.527158, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.0, "high": 514.0, "low": 474.0, "close": 498.0, "volume": 91200}, "trend_line": 584.566667, "activity_lines": {"activity_5": 509.533333, "activity_10": 523.090909, "activity_20": 546.857143, "activity_30": 563.870968}, "trend_signal": 0, "fair_value": 407.775641, "relative_strength": -22.697414, "rate_of_change": -0.48235154919985107, "market_dynamics": -1.663001, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 504.0, "high": 513.0, "low": 497.0, "close": 503.0, "volume": 40200}, "trend_line": 581.866667, "activity_lines": {"activity_5": 504.133333, "activity_10": 517.654545, "activity_20": 540.72381, "activity_30": 558.608602}, "trend_signal": 0, "fair_value": 407.230769, "relative_strength": -21.601819, "rate_of_change": -0.46188059504940016, "market_dynamics": -1.695661, "expectation": {"probability": 37.1757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 498.0, "high": 508.0, "low": 480.0, "close": 488.0, "volume": 101100}, "trend_line": 576.633333, "activity_lines": {"activity_5": 497.733333, "activity_10": 510.290909, "activity_20": 533.695238, "activity_30": 552.552688}, "trend_signal": 0, "fair_value": 406.230769, "relative_strength": -24.193364, "rate_of_change": -0.8994043303738541, "market_dynamics": -1.699629, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.0, "high": 535.0, "low": 490.0, "close": 531.0, "volume": 96000}, "trend_line": 573.1, "activity_lines": {"activity_5": 507.466667, "activity_10": 512.090909, "activity_20": 531.342857, "activity_30": 549.608602}, "trend_signal": 0, "fair_value": 405.910256, "relative_strength": -17.552873, "rate_of_change": -0.6127521247544617, "market_dynamics": -1.499741, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 536.0, "high": 543.0, "low": 532.0, "close": 533.0, "volume": 50200}, "trend_line": 570.766667, "activity_lines": {"activity_5": 517.133333, "activity_10": 514.672727, "activity_20": 529.585714, "activity_30": 547.021505}, "trend_signal": 0, "fair_value": 405.621795, "relative_strength": -23.052958, "rate_of_change": -0.4071423835281868, "market_dynamics": -1.139055, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.0, "high": 545.0, "low": 531.0, "close": 533.0, "volume": 43400}, "trend_line": 567.2, "activity_lines": {"activity_5": 524.6, "activity_10": 517.309091, "activity_20": 528.185714, "activity_30": 544.584946}, "trend_signal": 0, "fair_value": 405.570513, "relative_strength": -25.304167, "rate_of_change": -0.6248905561963972, "market_dynamics": -0.735883, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 534.0, "high": 540.0, "low": 531.0, "close": 532.0, "volume": 35900}, "trend_line": 562.733333, "activity_lines": {"activity_5": 529.4, "activity_10": 519.781818, "activity_20": 527.080952, "activity_30": 542.313978}, "trend_signal": 0, "fair_value": 405.570513, "relative_strength": -27.176319, "rate_of_change": -0.7874941819464085, "market_dynamics": -0.319385, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 531.0, "high": 544.0, "low": 530.0, "close": 539.0, "volume": 40300}, "trend_line": 560.033333, "activity_lines": {"activity_5": 534.6, "activity_10": 524.090909, "activity_20": 526.942857, "activity_30": 540.782796}, "trend_signal": 0, "fair_value": 405.666667, "relative_strength": -26.056534, "rate_of_change": -0.4798009717330971, "market_dynamics": -0.057324, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 540.0, "high": 545.0, "low": 538.0, "close": 542.0, "volume": 17500}, "trend_line": 558.0, "activity_lines": {"activity_5": 537.4, "activity_10": 528.509091, "activity_20": 527.352381, "activity_30": 539.619355}, "trend_signal": 0, "fair_value": 405.724359, "relative_strength": -29.324572, "rate_of_change": -0.36307356726567747, "market_dynamics": 0.130056, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 544.0, "high": 550.0, "low": 531.0, "close": 537.0, "volume": 40900}, "trend_line": 556.333333, "activity_lines": {"activity_5": 537.8, "activity_10": 531.618182, "activity_20": 527.533333, "activity_30": 538.264516}, "trend_signal": 0, "fair_value": 405.641026, "relative_strength": -28.070181, "rate_of_change": -0.2986858422938999, "market_dynamics": 0.232501, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.0, "high": 539.0, "low": 500.0, "close": 517.0, "volume": 59400}, "trend_line": 553.433333, "activity_lines": {"activity_5": 531.266667, "activity_10": 530.418182, "activity_20": 526.157143, "activity_30": 535.726882}, "trend_signal": 0, "fair_value": 405.647436, "relative_strength": -32.108551, "rate_of_change": -0.5212702220019757, "market_dynamics": 0.216654, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 517.0, "high": 530.0, "low": 506.0, "close": 515.0, "volume": 71300}, "trend_line": 550.1, "activity_lines": {"activity_5": 525.133333, "activity_10": 528.509091, "activity_20": 524.804762, "activity_30": 533.247312}, "trend_signal": 0, "fair_value": 405.705128, "relative_strength": -34.29566, "rate_of_change": -0.6023007291467074, "market_dynamics": 0.240098, "expectation": {"probability": 41.5317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07c86cc7-99ef-4819-bddd-49a51e0d77a6/", "share_image": "https://sharemaestro.com/terminal/07c86cc7-99ef-4819-bddd-49a51e0d77a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}