{"ticker": {"uuid": "07c9cb0a-cb41-455d-addf-2eff5d31e999", "symbol": "CHIQ", "name": "GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHIQ fell 9.56%, moving from 19.97 to 18.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.65 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.06"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.65"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.63, "low": 17.77, "close": 18.06, "volume": 445352}, "trend_line": 20.71048, "activity_lines": {"activity_5": 18.826, "activity_10": 19.369793, "activity_20": 19.743941, "activity_30": 20.156543}, "trend_signal": 0, "fair_value": 19.140123, "relative_strength": -25.646642, "rate_of_change": -0.7646693228152951, "market_dynamics": -0.65893, "expectation": {"probability": 49.5323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.58643, "high": 17.299019, "low": 16.511421, "close": 17.149, "volume": 243648}, "trend_line": 18.608647, "activity_lines": {"activity_5": 16.76208, "activity_10": 16.948524, "activity_20": 17.548252, "activity_30": 18.165075}, "trend_signal": 0, "fair_value": 24.145604, "relative_strength": -15.61914, "rate_of_change": 0.0645815692374921, "market_dynamics": -1.180201, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.270902, "high": 18.602318, "low": 17.214645, "close": 18.2554, "volume": 948442}, "trend_line": 18.649417, "activity_lines": {"activity_5": 17.272147, "activity_10": 17.138605, "activity_20": 17.544457, "activity_30": 18.142285}, "trend_signal": 0, "fair_value": 24.135581, "relative_strength": -11.892853, "rate_of_change": 0.219091694307482, "market_dynamics": -0.680978, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.674124, "high": 17.692876, "low": 16.595862, "close": 16.699, "volume": 659325}, "trend_line": 18.682947, "activity_lines": {"activity_5": 17.174027, "activity_10": 17.048093, "activity_20": 17.411945, "activity_30": 18.016452}, "trend_signal": 0, "fair_value": 24.117137, "relative_strength": -17.589475, "rate_of_change": 0.17979114306897073, "market_dynamics": -0.442264, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.727875, "high": 17.225672, "low": 16.67152, "close": 16.9439, "volume": 357496}, "trend_line": 18.61442, "activity_lines": {"activity_5": 17.153787, "activity_10": 17.023075, "activity_20": 17.323117, "activity_30": 17.904255}, "trend_signal": 0, "fair_value": 24.095189, "relative_strength": -17.564427, "rate_of_change": -0.3667890295893874, "market_dynamics": -0.262939, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.394725, "high": 17.498042, "low": 16.718472, "close": 17.1787, "volume": 193989}, "trend_line": 18.538103, "activity_lines": {"activity_5": 17.161727, "activity_10": 17.052829, "activity_20": 17.271334, "activity_30": 17.811628}, "trend_signal": 0, "fair_value": 24.058882, "relative_strength": -14.862891, "rate_of_change": -0.4099886002357287, "market_dynamics": -0.051186, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.084737, "high": 18.568733, "low": 17.075345, "close": 18.24, "volume": 800544}, "trend_line": 18.50747, "activity_lines": {"activity_5": 17.493327, "activity_10": 17.280293, "activity_20": 17.333077, "activity_30": 17.792396}, "trend_signal": 0, "fair_value": 24.037101, "relative_strength": -11.259308, "rate_of_change": -0.16524344481200764, "market_dynamics": 0.01315, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.873739, "high": 18.117942, "low": 17.634233, "close": 17.7986, "volume": 156109}, "trend_line": 18.464153, "activity_lines": {"activity_5": 17.60506, "activity_10": 17.408347, "activity_20": 17.35415, "activity_30": 17.746662}, "trend_signal": 0, "fair_value": 24.01237, "relative_strength": -13.491501, "rate_of_change": -0.23405143977000545, "market_dynamics": 0.150844, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.695258, "high": 20.043354, "low": 17.66708, "close": 19.987, "volume": 598450}, "trend_line": 18.499997, "activity_lines": {"activity_5": 18.476713, "activity_10": 17.91822, "activity_20": 17.59305, "activity_30": 17.844911}, "trend_signal": 0, "fair_value": 23.996878, "relative_strength": -3.669254, "rate_of_change": 0.19412750750061958, "market_dynamics": 0.579512, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.090344, "high": 20.353331, "low": 19.020174, "close": 19.5268, "volume": 459875}, "trend_line": 18.45299, "activity_lines": {"activity_5": 18.975767, "activity_10": 18.283615, "activity_20": 17.777286, "activity_30": 17.911156}, "trend_signal": 0, "fair_value": 23.973169, "relative_strength": -3.543699, "rate_of_change": -0.2540919330959929, "market_dynamics": 0.921779, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.648847, "high": 19.648847, "low": 18.333914, "close": 18.4748, "volume": 284718}, "trend_line": 18.351227, "activity_lines": {"activity_5": 18.95196, "activity_10": 18.397115, "activity_20": 17.852062, "activity_30": 17.912563}, "trend_signal": 0, "fair_value": 23.942476, "relative_strength": -8.279832, "rate_of_change": -0.5514716043307794, "market_dynamics": 0.835254, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.127276, "high": 18.305731, "low": 17.018976, "close": 17.1129, "volume": 1173868}, "trend_line": 18.204067, "activity_lines": {"activity_5": 18.38778, "activity_10": 18.23122, "activity_20": 17.795509, "activity_30": 17.832671}, "trend_signal": 0, "fair_value": 23.898384, "relative_strength": -13.014639, "rate_of_change": -0.8019082320762696, "market_dynamics": 0.931198, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.075418, "high": 17.826812, "low": 17.009671, "close": 17.4699, "volume": 362435}, "trend_line": 18.041303, "activity_lines": {"activity_5": 18.01774, "activity_10": 18.130891, "activity_20": 17.781611, "activity_30": 17.785305}, "trend_signal": 0, "fair_value": 23.846104, "relative_strength": -11.494841, "rate_of_change": -0.8941078935822377, "market_dynamics": 0.632555, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.723431, "high": 18.803555, "low": 17.667077, "close": 18.6251, "volume": 528925}, "trend_line": 17.96299, "activity_lines": {"activity_5": 18.05468, "activity_10": 18.25488, "activity_20": 17.882098, "activity_30": 17.82297}, "trend_signal": 0, "fair_value": 23.804881, "relative_strength": -7.677808, "rate_of_change": -0.43407618618232763, "market_dynamics": 0.55544, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.390268, "high": 18.493584, "low": 17.432246, "close": 17.4886, "volume": 333015}, "trend_line": 17.87836, "activity_lines": {"activity_5": 17.80358, "activity_10": 18.137213, "activity_20": 17.870666, "activity_30": 17.792364}, "trend_signal": 0, "fair_value": 23.761162, "relative_strength": -11.883165, "rate_of_change": -0.4711353733426375, "market_dynamics": 0.416192, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.845554, "high": 18.080364, "low": 17.676491, "close": 17.7892, "volume": 323153}, "trend_line": 17.811563, "activity_lines": {"activity_5": 17.78856, "activity_10": 18.064296, "activity_20": 17.888433, "activity_30": 17.786612}, "trend_signal": 0, "fair_value": 23.712187, "relative_strength": -9.941078, "rate_of_change": -0.3736192805156687, "market_dynamics": 0.245898, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.732872, "high": 17.854974, "low": 16.887555, "close": 17.4511, "volume": 249925}, "trend_line": 17.77569, "activity_lines": {"activity_5": 17.706547, "activity_10": 17.918807, "activity_20": 17.872336, "activity_30": 17.763356}, "trend_signal": 0, "fair_value": 23.666491, "relative_strength": -8.72501, "rate_of_change": -0.2014028751996594, "market_dynamics": 0.10648, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.000228, "high": 17.451063, "low": 16.821773, "close": 17.282, "volume": 161709}, "trend_line": 17.692613, "activity_lines": {"activity_5": 17.54562, "activity_10": 17.756916, "activity_20": 17.838874, "activity_30": 17.731505}, "trend_signal": 0, "fair_value": 23.612827, "relative_strength": -8.698325, "rate_of_change": -0.4673630109435943, "market_dynamics": -0.177134, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.216224, "high": 17.31954, "low": 16.586935, "close": 17.1223, "volume": 219405}, "trend_line": 17.67297, "activity_lines": {"activity_5": 17.343987, "activity_10": 17.575382, "activity_20": 17.788453, "activity_30": 17.694711}, "trend_signal": 0, "fair_value": 23.550028, "relative_strength": -9.679904, "rate_of_change": -0.1110237362904059, "market_dynamics": -0.307352, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.953314, "high": 17.854986, "low": 16.934529, "close": 17.0942, "volume": 254516}, "trend_line": 17.656767, "activity_lines": {"activity_5": 17.233173, "activity_10": 17.440824, "activity_20": 17.733072, "activity_30": 17.657371}, "trend_signal": 0, "fair_value": 23.483426, "relative_strength": -10.092348, "rate_of_change": -0.09168238275740216, "market_dynamics": -0.454848, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.990861, "high": 17.253848, "low": 16.277038, "close": 16.324, "volume": 308957}, "trend_line": 17.59645, "activity_lines": {"activity_5": 16.89192, "activity_10": 17.210458, "activity_20": 17.600045, "activity_30": 17.571386}, "trend_signal": 0, "fair_value": 23.412846, "relative_strength": -11.947956, "rate_of_change": -0.3416084043018619, "market_dynamics": -0.604091, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.20193, "high": 17.150565, "low": 16.117399, "close": 16.8594, "volume": 270756}, "trend_line": 17.527413, "activity_lines": {"activity_5": 16.826813, "activity_10": 17.116544, "activity_20": 17.519929, "activity_30": 17.523834}, "trend_signal": 0, "fair_value": 23.344261, "relative_strength": -6.939541, "rate_of_change": -0.39233481753422744, "market_dynamics": -0.697467, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.159892, "high": 17.18807, "low": 16.277008, "close": 17.1505, "volume": 369473}, "trend_line": 17.486207, "activity_lines": {"activity_5": 16.898187, "activity_10": 17.080165, "activity_20": 17.468915, "activity_30": 17.499517}, "trend_signal": 0, "fair_value": 23.251202, "relative_strength": -10.394808, "rate_of_change": -0.23509459154068524, "market_dynamics": -0.759507, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.375913, "high": 17.573153, "low": 16.57756, "close": 16.7748, "volume": 223658}, "trend_line": 17.450293, "activity_lines": {"activity_5": 16.853093, "activity_10": 16.981285, "activity_20": 17.387381, "activity_30": 17.45362}, "trend_signal": 0, "fair_value": 23.155615, "relative_strength": -13.356394, "rate_of_change": -0.20538473552327144, "market_dynamics": -0.858957, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.765421, "high": 17.798584, "low": 16.718459, "close": 17.0378, "volume": 367102}, "trend_line": 17.431273, "activity_lines": {"activity_5": 16.918833, "activity_10": 16.963865, "activity_20": 17.330535, "activity_30": 17.427007}, "trend_signal": 0, "fair_value": 23.054649, "relative_strength": -13.762747, "rate_of_change": -0.10899530454874079, "market_dynamics": -0.744737, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.225646, "high": 17.554379, "low": 17.009621, "close": 17.282, "volume": 187293}, "trend_line": 17.426017, "activity_lines": {"activity_5": 17.069733, "activity_10": 16.999042, "activity_20": 17.296498, "activity_30": 17.417377}, "trend_signal": 0, "fair_value": 22.953513, "relative_strength": -13.329748, "rate_of_change": -0.03015270313303716, "market_dynamics": -0.626579, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.094172, "high": 17.357159, "low": 16.596375, "close": 16.8124, "volume": 419756}, "trend_line": 17.413547, "activity_lines": {"activity_5": 17.000233, "activity_10": 16.958058, "activity_20": 17.217246, "activity_30": 17.377789}, "trend_signal": 0, "fair_value": 22.859424, "relative_strength": -15.983723, "rate_of_change": -0.07155966851174554, "market_dynamics": -0.46762, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.502418, "high": 16.605734, "low": 16.1549, "close": 16.1549, "volume": 365620}, "trend_line": 17.388223, "activity_lines": {"activity_5": 16.7147, "activity_10": 16.809142, "activity_20": 17.082172, "activity_30": 17.296586}, "trend_signal": 0, "fair_value": 22.766089, "relative_strength": -18.919176, "rate_of_change": -0.14542700576741335, "market_dynamics": -0.458849, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.079781, "high": 16.663988, "low": 15.976465, "close": 16.4273, "volume": 247136}, "trend_line": 17.381043, "activity_lines": {"activity_5": 16.58634, "activity_10": 16.730245, "activity_20": 16.980869, "activity_30": 17.234591}, "trend_signal": 0, "fair_value": 22.669292, "relative_strength": -18.917883, "rate_of_change": -0.04129231606934038, "market_dynamics": -0.547824, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.277047, "high": 16.540034, "low": 15.967097, "close": 16.2113, "volume": 693079}, "trend_line": 17.381667, "activity_lines": {"activity_5": 16.409147, "activity_10": 16.624713, "activity_20": 16.875945, "activity_30": 17.159123}, "trend_signal": 0, "fair_value": 22.571949, "relative_strength": -20.129806, "rate_of_change": 0.0035901182685179273, "market_dynamics": -0.660329, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.677504, "high": 16.965213, "low": 16.562421, "close": 16.8789, "volume": 420932}, "trend_line": 17.386727, "activity_lines": {"activity_5": 16.509587, "activity_10": 16.656615, "activity_20": 16.85039, "activity_30": 17.126687}, "trend_signal": 0, "fair_value": 22.467016, "relative_strength": -16.580902, "rate_of_change": 0.02911113186094456, "market_dynamics": -0.624712, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.495289, "high": 16.52406, "low": 16.130858, "close": 16.1884, "volume": 202159}, "trend_line": 17.354707, "activity_lines": {"activity_5": 16.406733, "activity_10": 16.552882, "activity_20": 16.766673, "activity_30": 17.049375}, "trend_signal": 0, "fair_value": 22.342622, "relative_strength": -17.982253, "rate_of_change": -0.18416347136525046, "market_dynamics": -0.606319, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.871907, "high": 16.207567, "low": 15.660921, "close": 15.9774, "volume": 270199}, "trend_line": 17.278773, "activity_lines": {"activity_5": 16.275147, "activity_10": 16.422985, "activity_20": 16.667263, "activity_30": 16.960517}, "trend_signal": 0, "fair_value": 22.225621, "relative_strength": -19.758544, "rate_of_change": -0.437541238812042, "market_dynamics": -0.633003, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.641759, "high": 15.641759, "low": 14.692704, "close": 15.0088, "volume": 331870}, "trend_line": 17.222433, "activity_lines": {"activity_5": 15.832527, "activity_10": 16.138309, "activity_20": 16.482713, "activity_30": 16.814067}, "trend_signal": 0, "fair_value": 22.083601, "relative_strength": -24.685774, "rate_of_change": -0.3260648195332057, "market_dynamics": -0.75853, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.318294, "high": 15.689704, "low": 14.279933, "close": 15.2006, "volume": 426680}, "trend_line": 17.164323, "activity_lines": {"activity_5": 15.548407, "activity_10": 15.920615, "activity_20": 16.33365, "activity_30": 16.683626}, "trend_signal": 0, "fair_value": 21.953772, "relative_strength": -23.62239, "rate_of_change": -0.33740877377777706, "market_dynamics": -0.991184, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.02794, "high": 15.02794, "low": 14.164817, "close": 14.2799, "volume": 339341}, "trend_line": 17.067697, "activity_lines": {"activity_5": 15.024767, "activity_10": 15.568924, "activity_20": 16.107796, "activity_30": 16.497534}, "trend_signal": 0, "fair_value": 21.801749, "relative_strength": -28.489374, "rate_of_change": -0.5629467588089582, "market_dynamics": -1.09484, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.289489, "high": 15.296466, "low": 14.211424, "close": 15.0663, "volume": 645587}, "trend_line": 16.961907, "activity_lines": {"activity_5": 14.936527, "activity_10": 15.414798, "activity_20": 15.973548, "activity_30": 16.368412}, "trend_signal": 0, "fair_value": 21.640451, "relative_strength": -24.875241, "rate_of_change": -0.6198258616847894, "market_dynamics": -1.06053, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.066299, "high": 16.073276, "low": 14.989577, "close": 15.8527, "volume": 317223}, "trend_line": 16.897043, "activity_lines": {"activity_5": 15.185227, "activity_10": 15.435402, "activity_20": 15.925552, "activity_30": 16.29685}, "trend_signal": 0, "fair_value": 21.488326, "relative_strength": -20.009684, "rate_of_change": -0.3824098316303705, "market_dynamics": -0.894173, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.680106, "high": 16.245932, "low": 15.416373, "close": 16.1788, "volume": 276567}, "trend_line": 16.770103, "activity_lines": {"activity_5": 15.55094, "activity_10": 15.520791, "activity_20": 15.915419, "activity_30": 16.250512}, "trend_signal": 0, "fair_value": 21.368662, "relative_strength": -19.093116, "rate_of_change": -0.7512557078774148, "market_dynamics": -0.713666, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.111723, "high": 16.677456, "low": 16.082952, "close": 16.6296, "volume": 258188}, "trend_line": 16.67353, "activity_lines": {"activity_5": 15.98892, "activity_10": 15.692662, "activity_20": 15.952712, "activity_30": 16.241447}, "trend_signal": 0, "fair_value": 21.261353, "relative_strength": -16.949995, "rate_of_change": -0.5758640838401491, "market_dynamics": -0.282346, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.447326, "high": 16.610361, "low": 15.795188, "close": 15.8815, "volume": 206184}, "trend_line": 16.587087, "activity_lines": {"activity_5": 16.082267, "activity_10": 15.720909, "activity_20": 15.92097, "activity_30": 16.190348}, "trend_signal": 0, "fair_value": 21.146672, "relative_strength": -19.896931, "rate_of_change": -0.51844450455302, "market_dynamics": -0.043886, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.245918, "high": 17.156994, "low": 16.121245, "close": 16.6583, "volume": 286311}, "trend_line": 16.571933, "activity_lines": {"activity_5": 16.327773, "activity_10": 15.908527, "activity_20": 15.965317, "activity_30": 16.194943}, "trend_signal": 0, "fair_value": 21.03721, "relative_strength": -15.383574, "rate_of_change": -0.09136022497500014, "market_dynamics": 0.314191, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.850154, "high": 16.907695, "low": 16.274736, "close": 16.409, "volume": 617086}, "trend_line": 16.53657, "activity_lines": {"activity_5": 16.384047, "activity_10": 16.042275, "activity_20": 15.986878, "activity_30": 16.184431}, "trend_signal": 0, "fair_value": 20.944001, "relative_strength": -17.855882, "rate_of_change": -0.2133909182471366, "market_dynamics": 0.659749, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.322658, "high": 16.485693, "low": 16.015769, "close": 16.3802, "volume": 165743}, "trend_line": 16.46174, "activity_lines": {"activity_5": 16.393633, "activity_10": 16.162938, "activity_20": 16.009227, "activity_30": 16.174343}, "trend_signal": 0, "fair_value": 20.844317, "relative_strength": -17.647072, "rate_of_change": -0.45251221988599916, "market_dynamics": 0.704187, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.504916, "high": 16.93648, "low": 16.418604, "close": 16.62, "volume": 235709}, "trend_line": 16.432787, "activity_lines": {"activity_5": 16.469727, "activity_10": 16.302267, "activity_20": 16.056293, "activity_30": 16.184553}, "trend_signal": 0, "fair_value": 20.750844, "relative_strength": -15.112728, "rate_of_change": -0.17588055697634508, "market_dynamics": 0.829912, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.658296, "high": 17.061087, "low": 16.399358, "close": 16.4569, "volume": 158319}, "trend_line": 16.388377, "activity_lines": {"activity_5": 16.492093, "activity_10": 16.386135, "activity_20": 16.089815, "activity_30": 16.186109}, "trend_signal": 0, "fair_value": 20.655904, "relative_strength": -14.187404, "rate_of_change": -0.27025239236657006, "market_dynamics": 0.757667, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.648754, "high": 16.648754, "low": 16.063746, "close": 16.2076, "volume": 233519}, "trend_line": 16.346927, "activity_lines": {"activity_5": 16.393, "activity_10": 16.385093, "activity_20": 16.103524, "activity_30": 16.174446}, "trend_signal": 0, "fair_value": 20.553677, "relative_strength": -12.333021, "rate_of_change": -0.25292315401334464, "market_dynamics": 0.594261, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.226805, "high": 17.683573, "low": 16.226805, "close": 17.6174, "volume": 190321}, "trend_line": 16.358107, "activity_lines": {"activity_5": 16.793887, "activity_10": 16.619627, "activity_20": 16.254379, "activity_30": 16.256412}, "trend_signal": 0, "fair_value": 20.46456, "relative_strength": -6.785264, "rate_of_change": 0.06839205925370269, "market_dynamics": 0.717191, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.454306, "high": 18.6435, "low": 17.099561, "close": 18.6435, "volume": 311581}, "trend_line": 16.408813, "activity_lines": {"activity_5": 17.456247, "activity_10": 17.00864, "activity_20": 16.495994, "activity_30": 16.403856}, "trend_signal": 0, "fair_value": 20.387112, "relative_strength": -1.645969, "rate_of_change": 0.3099747421874557, "market_dynamics": 0.944177, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.672322, "high": 18.681912, "low": 17.876231, "close": 18.2983, "volume": 231379}, "trend_line": 16.44895, "activity_lines": {"activity_5": 17.852653, "activity_10": 17.290076, "activity_20": 16.694179, "activity_30": 16.525759}, "trend_signal": 1, "fair_value": 20.318593, "relative_strength": -4.91341, "rate_of_change": 0.24460635879025144, "market_dynamics": 1.152058, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.586026, "high": 19.171035, "low": 18.451762, "close": 19.008, "volume": 243981}, "trend_line": 16.538417, "activity_lines": {"activity_5": 18.37374, "activity_10": 17.670209, "activity_20": 16.950017, "activity_30": 16.690859}, "trend_signal": 1, "fair_value": 20.247196, "relative_strength": -2.607011, "rate_of_change": 0.543907057897307, "market_dynamics": 1.413882, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.854461, "high": 18.959954, "low": 17.598136, "close": 17.7324, "volume": 357782}, "trend_line": 16.567517, "activity_lines": {"activity_5": 18.299553, "activity_10": 17.761569, "activity_20": 17.07423, "activity_30": 16.76789}, "trend_signal": 1, "fair_value": 20.161931, "relative_strength": -8.873983, "rate_of_change": 0.17595396222020332, "market_dynamics": 1.454502, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.751599, "high": 17.828321, "low": 17.291265, "close": 17.4543, "volume": 164852}, "trend_line": 16.577643, "activity_lines": {"activity_5": 18.031013, "activity_10": 17.782836, "activity_20": 17.164605, "activity_30": 16.825102}, "trend_signal": 1, "fair_value": 20.069612, "relative_strength": -9.640834, "rate_of_change": 0.06111959927368498, "market_dynamics": 1.196045, "expectation": {"probability": 38.7806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.598222, "high": 17.626993, "low": 17.195429, "close": 17.2242, "volume": 413658}, "trend_line": 16.592623, "activity_lines": {"activity_5": 17.696647, "activity_10": 17.743262, "activity_20": 17.226033, "activity_30": 16.866815}, "trend_signal": 1, "fair_value": 19.977674, "relative_strength": -11.559209, "rate_of_change": 0.09036266494580278, "market_dynamics": 1.013217, "expectation": {"probability": 38.0395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.157003, "high": 17.367989, "low": 16.936426, "close": 17.0611, "volume": 335741}, "trend_line": 16.5934, "activity_lines": {"activity_5": 17.402533, "activity_10": 17.658687, "activity_20": 17.261379, "activity_30": 16.897039}, "trend_signal": 1, "fair_value": 19.885111, "relative_strength": -13.329683, "rate_of_change": 0.004682803918339864, "market_dynamics": 0.719389, "expectation": {"probability": 37.3261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.099512, "high": 17.195415, "low": 16.658358, "close": 16.7159, "volume": 91898}, "trend_line": 16.57453, "activity_lines": {"activity_5": 17.075833, "activity_10": 17.503329, "activity_20": 17.254988, "activity_30": 16.904943}, "trend_signal": 1, "fair_value": 19.784105, "relative_strength": -15.249821, "rate_of_change": -0.11371991273638749, "market_dynamics": 0.29667, "expectation": {"probability": 36.639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.884106, "high": 17.183709, "low": 16.110935, "close": 16.1206, "volume": 487956}, "trend_line": 16.55147, "activity_lines": {"activity_5": 16.703507, "activity_10": 17.235025, "activity_20": 17.180302, "activity_30": 16.875657}, "trend_signal": 1, "fair_value": 19.683356, "relative_strength": -17.825717, "rate_of_change": -0.13912913367679788, "market_dynamics": 0.126518, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.255889, "high": 16.61348, "low": 16.052932, "close": 16.3622, "volume": 183415}, "trend_line": 16.55838, "activity_lines": {"activity_5": 16.519167, "activity_10": 17.012231, "activity_20": 17.123606, "activity_30": 16.863446}, "trend_signal": 0, "fair_value": 19.588949, "relative_strength": -17.712378, "rate_of_change": 0.04174855768098727, "market_dynamics": -0.218611, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.159249, "high": 17.203028, "low": 16.052938, "close": 17.0194, "volume": 233617}, "trend_line": 16.578117, "activity_lines": {"activity_5": 16.6267, "activity_10": 16.931749, "activity_20": 17.127073, "activity_30": 16.893189}, "trend_signal": 1, "fair_value": 19.503366, "relative_strength": -14.732038, "rate_of_change": 0.11919644313030156, "market_dynamics": -0.417017, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.661808, "high": 16.661808, "low": 16.168912, "close": 16.2269, "volume": 176583}, "trend_line": 16.578637, "activity_lines": {"activity_5": 16.48372, "activity_10": 16.736705, "activity_20": 17.051062, "activity_30": 16.87053}, "trend_signal": 0, "fair_value": 19.42091, "relative_strength": -16.607526, "rate_of_change": 0.003136665038626705, "market_dynamics": -0.504088, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.478147, "high": 16.545799, "low": 15.646991, "close": 15.9176, "volume": 515405}, "trend_line": 16.546593, "activity_lines": {"activity_5": 16.293253, "activity_10": 16.523087, "activity_20": 16.947511, "activity_30": 16.827882}, "trend_signal": 0, "fair_value": 19.34372, "relative_strength": -16.831081, "rate_of_change": -0.19328488825709297, "market_dynamics": -0.536576, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.791946, "high": 15.927251, "low": 15.101798, "close": 15.2314, "volume": 100404}, "trend_line": 16.514693, "activity_lines": {"activity_5": 15.927273, "activity_10": 16.240895, "activity_20": 16.778436, "activity_30": 16.743031}, "trend_signal": 0, "fair_value": 19.261592, "relative_strength": -17.987097, "rate_of_change": -0.19278893244065567, "market_dynamics": -0.688689, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.806178, "high": 15.645065, "low": 14.806178, "close": 15.4827, "volume": 245127}, "trend_line": 16.498203, "activity_lines": {"activity_5": 15.70434, "activity_10": 16.049865, "activity_20": 16.640089, "activity_30": 16.676451}, "trend_signal": 0, "fair_value": 19.180056, "relative_strength": -16.04627, "rate_of_change": -0.0998504786010918, "market_dynamics": -0.863172, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.530985, "high": 15.965891, "low": 15.299035, "close": 15.9541, "volume": 339884}, "trend_line": 16.529713, "activity_lines": {"activity_5": 15.697173, "activity_10": 15.980393, "activity_20": 16.551048, "activity_30": 16.641348}, "trend_signal": 0, "fair_value": 19.114062, "relative_strength": -16.307036, "rate_of_change": 0.19099049757116465, "market_dynamics": -0.840089, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.072263, "high": 16.226897, "low": 15.550374, "close": 15.8983, "volume": 247916}, "trend_line": 16.55297, "activity_lines": {"activity_5": 15.742427, "activity_10": 15.923867, "activity_20": 16.458721, "activity_30": 16.600611}, "trend_signal": 0, "fair_value": 19.039024, "relative_strength": -17.205148, "rate_of_change": 0.14069814763267469, "market_dynamics": -1.01033, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.415004, "high": 15.859575, "low": 14.922111, "close": 15.7436, "volume": 350701}, "trend_line": 16.60176, "activity_lines": {"activity_5": 15.75802, "activity_10": 15.860356, "activity_20": 16.355099, "activity_30": 16.548394}, "trend_signal": 0, "fair_value": 18.956465, "relative_strength": -17.589947, "rate_of_change": 0.2947507305335558, "market_dynamics": -0.88871, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.618004, "high": 15.849955, "low": 15.531023, "close": 15.6066, "volume": 104899}, "trend_line": 16.61977, "activity_lines": {"activity_5": 15.739547, "activity_10": 15.789615, "activity_20": 16.241825, "activity_30": 16.48419}, "trend_signal": 0, "fair_value": 18.872848, "relative_strength": -14.249949, "rate_of_change": 0.10848247414732115, "market_dynamics": -0.922717, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.511731, "high": 15.801669, "low": 15.511731, "close": 15.6567, "volume": 127948}, "trend_line": 16.613237, "activity_lines": {"activity_5": 15.71276, "activity_10": 15.737327, "activity_20": 16.136184, "activity_30": 16.422056}, "trend_signal": 0, "fair_value": 18.798418, "relative_strength": -16.685226, "rate_of_change": -0.03930860655711516, "market_dynamics": -1.001452, "expectation": {"probability": 47.0929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.772638, "high": 16.737165, "low": 15.704985, "close": 16.5748, "volume": 110002}, "trend_line": 16.626437, "activity_lines": {"activity_5": 15.980407, "activity_10": 15.864795, "activity_20": 16.127319, "activity_30": 16.419577}, "trend_signal": 0, "fair_value": 18.738738, "relative_strength": -12.436614, "rate_of_change": 0.07945471433410393, "market_dynamics": -0.761089, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.652131, "high": 20.730598, "low": 16.584479, "close": 20.5663, "volume": 890824}, "trend_line": 16.75766, "activity_lines": {"activity_5": 17.537173, "activity_10": 16.726073, "activity_20": 16.508447, "activity_30": 16.673761}, "trend_signal": 0, "fair_value": 18.704585, "relative_strength": 8.349947, "rate_of_change": 0.789243059111234, "market_dynamics": -0.129981, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.542366, "high": 23.156352, "low": 20.725418, "close": 23.0887, "volume": 1170239}, "trend_line": 16.9979, "activity_lines": {"activity_5": 19.62354, "activity_10": 17.967071, "activity_20": 17.119003, "activity_30": 17.082215}, "trend_signal": 1, "fair_value": 18.680312, "relative_strength": 21.325694, "rate_of_change": 1.433613046212896, "market_dynamics": 0.647201, "expectation": {"probability": 22.629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.736287, "high": 24.16153, "low": 20.566294, "close": 21.7937, "volume": 1444480}, "trend_line": 17.16908, "activity_lines": {"activity_5": 20.788567, "activity_10": 18.842231, "activity_20": 17.586795, "activity_30": 17.391622}, "trend_signal": 1, "fair_value": 18.639052, "relative_strength": 13.384103, "rate_of_change": 1.0070655786891303, "market_dynamics": 1.323479, "expectation": {"probability": 23.9748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.059153, "high": 21.465066, "low": 19.184898, "close": 20.0637, "volume": 597619}, "trend_line": 17.290903, "activity_lines": {"activity_5": 20.964453, "activity_10": 19.283531, "activity_20": 17.870485, "activity_30": 17.578372}, "trend_signal": 1, "fair_value": 18.581251, "relative_strength": 3.7876, "rate_of_change": 0.7095487935288269, "market_dynamics": 1.579307, "expectation": {"probability": 23.0303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.773809, "high": 20.604966, "low": 19.75448, "close": 20.1314, "volume": 392625}, "trend_line": 17.415943, "activity_lines": {"activity_5": 20.869107, "activity_10": 19.653849, "activity_20": 18.148197, "activity_30": 17.761629}, "trend_signal": 1, "fair_value": 18.532929, "relative_strength": 5.555964, "rate_of_change": 0.7231548288715661, "market_dynamics": 1.351772, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.295684, "high": 20.904555, "low": 19.764131, "close": 19.9091, "volume": 333457}, "trend_line": 17.52558, "activity_lines": {"activity_5": 20.462553, "activity_10": 19.907798, "activity_20": 18.390893, "activity_30": 17.922478}, "trend_signal": 1, "fair_value": 18.482463, "relative_strength": 6.170512, "rate_of_change": 0.6295208935858534, "market_dynamics": 1.04588, "expectation": {"probability": 25.3463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.353642, "high": 21.223456, "low": 19.628797, "close": 19.9284, "volume": 505343}, "trend_line": 17.641297, "activity_lines": {"activity_5": 20.106247, "activity_10": 20.092333, "activity_20": 18.621866, "activity_30": 18.077499}, "trend_signal": 1, "fair_value": 18.425771, "relative_strength": 1.764296, "rate_of_change": 0.6602748667947084, "market_dynamics": 0.806643, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.063693, "high": 20.227991, "low": 18.845954, "close": 18.9426, "volume": 441206}, "trend_line": 17.732463, "activity_lines": {"activity_5": 19.632027, "activity_10": 20.021544, "activity_20": 18.743656, "activity_30": 18.161454}, "trend_signal": 1, "fair_value": 18.368631, "relative_strength": -0.86777, "rate_of_change": 0.5167760624402935, "market_dynamics": 0.656181, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.155258, "high": 19.271233, "low": 18.440077, "close": 18.4884, "volume": 270602}, "trend_line": 17.761497, "activity_lines": {"activity_5": 19.19648, "activity_10": 19.807518, "activity_20": 18.80875, "activity_30": 18.210224}, "trend_signal": 1, "fair_value": 18.315527, "relative_strength": -4.412048, "rate_of_change": 0.16373359978249688, "market_dynamics": 0.472756, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.507761, "high": 18.942669, "low": 18.324133, "close": 18.7977, "volume": 112281}, "trend_line": 17.766637, "activity_lines": {"activity_5": 18.969053, "activity_10": 19.598244, "activity_20": 18.893177, "activity_30": 18.277076}, "trend_signal": 1, "fair_value": 18.278483, "relative_strength": -3.610558, "rate_of_change": 0.028939002157311464, "market_dynamics": 0.285637, "expectation": {"probability": 25.2243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.865287, "high": 19.213212, "low": 18.681659, "close": 19.0522, "volume": 439519}, "trend_line": 17.791767, "activity_lines": {"activity_5": 18.915373, "activity_10": 19.394825, "activity_20": 18.993373, "activity_30": 18.360015}, "trend_signal": 1, "fair_value": 18.234505, "relative_strength": -2.906718, "rate_of_change": 0.14144488909184538, "market_dynamics": 0.116651, "expectation": {"probability": 26.4735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.440605, "high": 21.126791, "low": 19.258336, "close": 19.3775, "volume": 700323}, "trend_line": 17.804083, "activity_lines": {"activity_5": 19.027253, "activity_10": 19.278082, "activity_20": 19.111097, "activity_30": 18.462321}, "trend_signal": 1, "fair_value": 18.204712, "relative_strength": -0.467167, "rate_of_change": 0.06922302883124784, "market_dynamics": 0.051309, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0973, "high": 19.49355, "low": 18.875014, "close": 19.0973, "volume": 176103}, "trend_line": 17.84958, "activity_lines": {"activity_5": 19.08246, "activity_10": 19.177869, "activity_20": 19.18566, "activity_30": 18.545754}, "trend_signal": 1, "fair_value": 18.173243, "relative_strength": 0.068936, "rate_of_change": 0.25554250673848805, "market_dynamics": -0.063285, "expectation": {"probability": 30.6595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.048948, "high": 19.575669, "low": 18.971631, "close": 19.1166, "volume": 130148}, "trend_line": 17.90499, "activity_lines": {"activity_5": 19.133787, "activity_10": 19.130191, "activity_20": 19.243651, "activity_30": 18.627497}, "trend_signal": 1, "fair_value": 18.14034, "relative_strength": -0.251699, "rate_of_change": 0.31042747224305534, "market_dynamics": -0.182232, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.930313, "high": 18.930313, "low": 18.398175, "close": 18.5657, "volume": 209095}, "trend_line": 17.949707, "activity_lines": {"activity_5": 18.9596, "activity_10": 18.999569, "activity_20": 19.231871, "activity_30": 18.670124}, "trend_signal": 1, "fair_value": 18.110674, "relative_strength": -2.411261, "rate_of_change": 0.24974602052276243, "market_dynamics": -0.414751, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.733221, "high": 18.801118, "low": 17.6788, "close": 17.6788, "volume": 316972}, "trend_line": 17.970297, "activity_lines": {"activity_5": 18.505247, "activity_10": 18.73616, "activity_20": 19.123189, "activity_30": 18.652646}, "trend_signal": 1, "fair_value": 18.070112, "relative_strength": -5.040141, "rate_of_change": 0.11470939330652334, "market_dynamics": -0.697556, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.609819, "high": 18.99929, "low": 17.530984, "close": 18.9106, "volume": 223822}, "trend_line": 18.043453, "activity_lines": {"activity_5": 18.553053, "activity_10": 18.737265, "activity_20": 19.123342, "activity_30": 18.713311}, "trend_signal": 1, "fair_value": 18.039243, "relative_strength": -1.336643, "rate_of_change": 0.4070939951632458, "market_dynamics": -0.789146, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.255446, "high": 19.275154, "low": 18.580421, "close": 19.2653, "volume": 154446}, "trend_line": 18.148277, "activity_lines": {"activity_5": 18.75022, "activity_10": 18.821367, "activity_20": 19.142196, "activity_30": 18.79214}, "trend_signal": 1, "fair_value": 18.025623, "relative_strength": -1.209809, "rate_of_change": 0.5809531024909739, "market_dynamics": -0.787137, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.432874, "high": 20.137463, "low": 19.172323, "close": 19.492, "volume": 187725}, "trend_line": 18.252603, "activity_lines": {"activity_5": 19.011753, "activity_10": 18.94082, "activity_20": 19.165217, "activity_30": 18.878831}, "trend_signal": 1, "fair_value": 18.004112, "relative_strength": 0.784846, "rate_of_change": 0.5748534695607763, "market_dynamics": -0.652078, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.097751, "high": 20.694157, "low": 19.097751, "close": 20.3394, "volume": 210062}, "trend_line": 18.36327, "activity_lines": {"activity_5": 19.530727, "activity_10": 19.196098, "activity_20": 19.25068, "activity_30": 19.013463}, "trend_signal": 1, "fair_value": 17.987553, "relative_strength": 5.135672, "rate_of_change": 0.6063080427487487, "market_dynamics": -0.364263, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.79278, "high": 21.768365, "low": 20.349332, "close": 21.6171, "volume": 338833}, "trend_line": 18.542943, "activity_lines": {"activity_5": 20.357353, "activity_10": 19.655655, "activity_20": 19.439902, "activity_30": 19.223388}, "trend_signal": 1, "fair_value": 17.98218, "relative_strength": 9.886222, "rate_of_change": 0.9784368470321522, "market_dynamics": 0.037204, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.669798, "high": 22.418633, "low": 21.24606, "close": 22.1231, "volume": 386283}, "trend_line": 18.749793, "activity_lines": {"activity_5": 21.090093, "activity_10": 20.160576, "activity_20": 19.67231, "activity_30": 19.454366}, "trend_signal": 1, "fair_value": 17.986161, "relative_strength": 13.974734, "rate_of_change": 1.1155187178216495, "market_dynamics": 0.47163, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.738729, "high": 22.251156, "low": 21.098195, "close": 21.3347, "volume": 410122}, "trend_line": 18.953237, "activity_lines": {"activity_5": 21.345867, "activity_10": 20.472233, "activity_20": 19.834231, "activity_30": 19.621134}, "trend_signal": 1, "fair_value": 17.999045, "relative_strength": 10.77673, "rate_of_change": 1.0850466455816397, "market_dynamics": 0.803053, "expectation": {"probability": 37.8482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.275603, "high": 22.645361, "low": 20.753321, "close": 22.5074, "volume": 1541160}, "trend_line": 19.187393, "activity_lines": {"activity_5": 21.85458, "activity_10": 20.956427, "activity_20": 20.110024, "activity_30": 19.850435}, "trend_signal": 1, "fair_value": 18.039573, "relative_strength": 20.0265, "rate_of_change": 1.2354406796052764, "market_dynamics": 1.132983, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.926009, "high": 23.049409, "low": 21.581105, "close": 23.0297, "volume": 412714}, "trend_line": 19.423247, "activity_lines": {"activity_5": 22.336367, "activity_10": 21.473935, "activity_20": 20.423922, "activity_30": 20.098326}, "trend_signal": 1, "fair_value": 18.06446, "relative_strength": 25.086749, "rate_of_change": 1.2292133694243912, "market_dynamics": 1.19878, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.029736, "high": 23.719544, "low": 22.172403, "close": 22.3892, "volume": 485494}, "trend_line": 19.63961, "activity_lines": {"activity_5": 22.4253, "activity_10": 21.793824, "activity_20": 20.66302, "activity_30": 20.289677}, "trend_signal": 1, "fair_value": 18.089794, "relative_strength": 20.44004, "rate_of_change": 1.113938364682286, "market_dynamics": 1.128646, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.5961, "high": 22.812108, "low": 21.994982, "close": 22.0344, "volume": 226096}, "trend_line": 19.849303, "activity_lines": {"activity_5": 22.344493, "activity_10": 21.96356, "activity_20": 20.856516, "activity_30": 20.44418}, "trend_signal": 1, "fair_value": 18.108122, "relative_strength": 19.751393, "rate_of_change": 1.067704501260452, "market_dynamics": 1.027791, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.847147, "high": 22.201904, "low": 19.383553, "close": 19.827, "volume": 552621}, "trend_line": 19.989983, "activity_lines": {"activity_5": 21.5338, "activity_10": 21.675155, "activity_20": 20.829756, "activity_30": 20.442741}, "trend_signal": 1, "fair_value": 18.118349, "relative_strength": 18.034266, "rate_of_change": 0.708740251483892, "market_dynamics": 0.688749, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.506532, "high": 19.969711, "low": 17.609783, "close": 19.896, "volume": 1213068}, "trend_line": 20.131293, "activity_lines": {"activity_5": 20.84662, "activity_10": 21.389082, "activity_20": 20.805355, "activity_30": 20.436678}, "trend_signal": 1, "fair_value": 18.130038, "relative_strength": 11.787363, "rate_of_change": 0.7069040528948961, "market_dynamics": 0.480428, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.230994, "high": 20.535789, "low": 19.38352, "close": 19.4525, "volume": 251237}, "trend_line": 20.227217, "activity_lines": {"activity_5": 20.1857, "activity_10": 21.015027, "activity_20": 20.732014, "activity_30": 20.392885}, "trend_signal": 0, "fair_value": 18.14649, "relative_strength": 10.61607, "rate_of_change": 0.4764919968131214, "market_dynamics": 0.124826, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.482081, "high": 20.950381, "low": 19.216013, "close": 20.4281, "volume": 290041}, "trend_line": 20.22261, "activity_lines": {"activity_5": 20.08846, "activity_10": 20.83448, "activity_20": 20.748469, "activity_30": 20.405845}, "trend_signal": 0, "fair_value": 18.162428, "relative_strength": 10.924701, "rate_of_change": -0.022776242525108757, "market_dynamics": -0.14139, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.398525, "high": 21.314981, "low": 20.275444, "close": 21.246, "volume": 80911}, "trend_line": 20.161187, "activity_lines": {"activity_5": 20.394593, "activity_10": 20.82426, "activity_20": 20.836267, "activity_30": 20.47187}, "trend_signal": 1, "fair_value": 18.191156, "relative_strength": 12.048523, "rate_of_change": -0.3037342855348434, "market_dynamics": -0.291506, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.157347, "high": 21.443124, "low": 20.842007, "close": 21.2756, "volume": 494754}, "trend_line": 20.143917, "activity_lines": {"activity_5": 20.763153, "activity_10": 20.835369, "activity_20": 20.917986, "activity_30": 20.543768}, "trend_signal": 1, "fair_value": 18.217019, "relative_strength": 12.548511, "rate_of_change": -0.08565963898853499, "market_dynamics": -0.441816, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.201894, "high": 22.389127, "low": 21.659904, "close": 21.8767, "volume": 277073}, "trend_line": 20.20435, "activity_lines": {"activity_5": 21.235507, "activity_10": 20.956844, "activity_20": 21.04658, "activity_30": 20.65556}, "trend_signal": 1, "fair_value": 18.242842, "relative_strength": 9.88371, "rate_of_change": 0.30000620038299053, "market_dynamics": -0.406757, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.679599, "high": 22.369405, "low": 21.669745, "close": 22.1329, "volume": 313123}, "trend_line": 20.271067, "activity_lines": {"activity_5": 21.661213, "activity_10": 21.136367, "activity_20": 21.186431, "activity_30": 20.779983}, "trend_signal": 1, "fair_value": 18.26815, "relative_strength": 13.786463, "rate_of_change": 0.33021106840852105, "market_dynamics": -0.373077, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.216518, "high": 21.344625, "low": 20.507002, "close": 20.6154, "volume": 627547}, "trend_line": 20.29461, "activity_lines": {"activity_5": 21.402393, "activity_10": 21.056287, "activity_20": 21.164772, "activity_30": 20.802198}, "trend_signal": 1, "fair_value": 18.276483, "relative_strength": 4.049343, "rate_of_change": 0.11614090170981178, "market_dynamics": -0.411544, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.782854, "high": 21.492368, "low": 20.595621, "close": 21.2263, "volume": 279715}, "trend_line": 20.337873, "activity_lines": {"activity_5": 21.33472, "activity_10": 21.119531, "activity_20": 21.18731, "activity_30": 20.862307}, "trend_signal": 1, "fair_value": 18.281723, "relative_strength": 5.222875, "rate_of_change": 0.21317482819329672, "market_dynamics": -0.469961, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.36433, "high": 22.004866, "low": 20.9603, "close": 20.9603, "volume": 220163}, "trend_line": 20.40513, "activity_lines": {"activity_5": 21.179693, "activity_10": 21.149104, "activity_20": 21.173487, "activity_30": 20.902463}, "trend_signal": 1, "fair_value": 18.283881, "relative_strength": 4.081865, "rate_of_change": 0.33069829868640377, "market_dynamics": -0.576238, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.275601, "high": 21.512106, "low": 20.221182, "close": 20.2606, "volume": 149294}, "trend_line": 20.464203, "activity_lines": {"activity_5": 20.812453, "activity_10": 21.030853, "activity_20": 21.084954, "activity_30": 20.893139}, "trend_signal": 1, "fair_value": 18.27119, "relative_strength": 0.596994, "rate_of_change": 0.28950072849328323, "market_dynamics": -0.771646, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.468702, "high": 21.549132, "low": 20.419141, "close": 20.9544, "volume": 184785}, "trend_line": 20.536093, "activity_lines": {"activity_5": 20.78422, "activity_10": 21.032118, "activity_20": 21.058838, "activity_30": 20.924764}, "trend_signal": 1, "fair_value": 18.262821, "relative_strength": 0.31856, "rate_of_change": 0.3512963588173934, "market_dynamics": -0.799617, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.776012, "high": 21.013806, "low": 20.647153, "close": 20.7661, "volume": 228458}, "trend_line": 20.593223, "activity_lines": {"activity_5": 20.771787, "activity_10": 20.97184, "activity_20": 21.01186, "activity_30": 20.939603}, "trend_signal": 1, "fair_value": 18.254265, "relative_strength": -2.425613, "rate_of_change": 0.27819313050441113, "market_dynamics": -0.878263, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.686763, "high": 21.103076, "low": 20.498432, "close": 20.7165, "volume": 396377}, "trend_line": 20.637857, "activity_lines": {"activity_5": 20.732773, "activity_10": 20.896398, "activity_20": 20.96421, "activity_30": 20.947557}, "trend_signal": 1, "fair_value": 18.25554, "relative_strength": -2.525134, "rate_of_change": 0.21674120656102283, "market_dynamics": -0.785806, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.855312, "high": 21.906008, "low": 20.716541, "close": 21.7375, "volume": 552057}, "trend_line": 20.725863, "activity_lines": {"activity_5": 21.06808, "activity_10": 21.01622, "activity_20": 21.020497, "activity_30": 21.018502}, "trend_signal": 1, "fair_value": 18.264562, "relative_strength": 1.363962, "rate_of_change": 0.4264299340769734, "market_dynamics": -0.413529, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.757321, "high": 22.262844, "low": 21.726593, "close": 22.0646, "volume": 351302}, "trend_line": 20.82413, "activity_lines": {"activity_5": 21.460607, "activity_10": 21.187116, "activity_20": 21.106018, "activity_30": 21.104872}, "trend_signal": 1, "fair_value": 18.280005, "relative_strength": 1.065554, "rate_of_change": 0.47412742234183386, "market_dynamics": -0.102268, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.965411, "high": 22.00506, "low": 20.637178, "close": 20.7363, "volume": 232603}, "trend_line": 20.896483, "activity_lines": {"activity_5": 21.2901, "activity_10": 21.113087, "activity_20": 21.067143, "activity_30": 21.099205}, "trend_signal": 1, "fair_value": 18.285312, "relative_strength": -2.909624, "rate_of_change": 0.3474478885792572, "market_dynamics": -0.103182, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.093192, "high": 21.44012, "low": 20.914376, "close": 21.2617, "volume": 265683}, "trend_line": 21.015913, "activity_lines": {"activity_5": 21.309267, "activity_10": 21.159978, "activity_20": 21.089227, "activity_30": 21.122768}, "trend_signal": 1, "fair_value": 18.294526, "relative_strength": -3.07981, "rate_of_change": 0.5715315826113, "market_dynamics": -0.139544, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.261687, "high": 21.94563, "low": 21.113004, "close": 21.678, "volume": 141778}, "trend_line": 21.10816, "activity_lines": {"activity_5": 21.43416, "activity_10": 21.270809, "activity_20": 21.156327, "activity_30": 21.165483}, "trend_signal": 1, "fair_value": 18.311454, "relative_strength": -2.391674, "rate_of_change": 0.43893881745704033, "market_dynamics": -0.301643, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.044771, "high": 23.244248, "low": 21.866351, "close": 23.2045, "volume": 218083}, "trend_line": 21.239467, "activity_lines": {"activity_5": 22.003787, "activity_10": 21.650973, "activity_20": 21.370506, "activity_30": 21.300731}, "trend_signal": 1, "fair_value": 18.331262, "relative_strength": 3.755395, "rate_of_change": 0.6220674848020842, "market_dynamics": -0.22926, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.115224, "high": 23.432414, "low": 22.163654, "close": 22.689, "volume": 485073}, "trend_line": 21.346033, "activity_lines": {"activity_5": 22.30378, "activity_10": 21.896605, "activity_20": 21.519506, "activity_30": 21.394249}, "trend_signal": 1, "fair_value": 18.355151, "relative_strength": 1.10439, "rate_of_change": 0.5017357544800783, "market_dynamics": 0.251366, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.302434, "high": 22.639449, "low": 22.014981, "close": 22.5998, "volume": 302894}, "trend_line": 21.42138, "activity_lines": {"activity_5": 22.532413, "activity_10": 22.081867, "activity_20": 21.64671, "activity_30": 21.475137}, "trend_signal": 1, "fair_value": 18.377387, "relative_strength": 0.052208, "rate_of_change": 0.35297893524291246, "market_dynamics": 0.627828, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.738641, "high": 23.184691, "low": 22.649431, "close": 22.8675, "volume": 190747}, "trend_line": 21.46306, "activity_lines": {"activity_5": 22.726047, "activity_10": 22.285885, "activity_20": 21.784423, "activity_30": 21.568435}, "trend_signal": 1, "fair_value": 18.406685, "relative_strength": -0.68885, "rate_of_change": 0.1945719650181244, "market_dynamics": 0.886009, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.154883, "high": 24.04698, "low": 23.026025, "close": 23.819, "volume": 304235}, "trend_line": 21.51959, "activity_lines": {"activity_5": 23.129793, "activity_10": 22.624696, "activity_20": 22.001139, "activity_30": 21.720431}, "trend_signal": 1, "fair_value": 18.449348, "relative_strength": 1.826174, "rate_of_change": 0.2633827608924459, "market_dynamics": 1.022611, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.630755, "high": 23.755847, "low": 23.115319, "close": 23.3433, "volume": 229860}, "trend_line": 21.586543, "activity_lines": {"activity_5": 23.23224, "activity_10": 22.820607, "activity_20": 22.160298, "activity_30": 21.83809}, "trend_signal": 1, "fair_value": 18.491365, "relative_strength": 0.139018, "rate_of_change": 0.3111258160587541, "market_dynamics": 1.028579, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.709988, "high": 24.453403, "low": 23.615822, "close": 24.1263, "volume": 311788}, "trend_line": 21.640507, "activity_lines": {"activity_5": 23.586433, "activity_10": 23.129685, "activity_20": 22.384181, "activity_30": 22.001945}, "trend_signal": 1, "fair_value": 18.537499, "relative_strength": 2.620174, "rate_of_change": 0.2499890788441696, "market_dynamics": 1.155501, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.888459, "high": 24.215563, "low": 21.845153, "close": 21.9754, "volume": 465537}, "trend_line": 21.605363, "activity_lines": {"activity_5": 23.12784, "activity_10": 23.010205, "activity_20": 22.392505, "activity_30": 22.023551}, "trend_signal": 1, "fair_value": 18.580596, "relative_strength": -3.979618, "rate_of_change": -0.16239915266310054, "market_dynamics": 1.046, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.917076, "high": 23.055847, "low": 22.272781, "close": 22.9369, "volume": 509163}, "trend_line": 21.62362, "activity_lines": {"activity_5": 23.031373, "activity_10": 23.043015, "activity_20": 22.49315, "activity_30": 22.109457}, "trend_signal": 1, "fair_value": 18.630337, "relative_strength": -1.482004, "rate_of_change": 0.08450216735538492, "market_dynamics": 0.892504, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.857536, "high": 23.313398, "low": 22.689029, "close": 23.2342, "volume": 180049}, "trend_line": 21.663613, "activity_lines": {"activity_5": 23.02938, "activity_10": 23.09942, "activity_20": 22.611055, "activity_30": 22.213365}, "trend_signal": 1, "fair_value": 18.690992, "relative_strength": -2.052645, "rate_of_change": 0.18495053094718927, "market_dynamics": 0.632147, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.581102, "high": 23.591014, "low": 22.639444, "close": 22.8476, "volume": 125498}, "trend_line": 21.7643, "activity_lines": {"activity_5": 22.937507, "activity_10": 23.05724, "activity_20": 22.68258, "activity_30": 22.289751}, "trend_signal": 1, "fair_value": 18.733615, "relative_strength": -4.267639, "rate_of_change": 0.4647747354053873, "market_dynamics": 0.193113, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.718791, "high": 22.917035, "low": 22.184523, "close": 22.4016, "volume": 315434}, "trend_line": 21.84782, "activity_lines": {"activity_5": 22.730013, "activity_10": 22.940458, "activity_20": 22.70264, "activity_30": 22.330868}, "trend_signal": 1, "fair_value": 18.769595, "relative_strength": -4.567625, "rate_of_change": 0.3837476969165103, "market_dynamics": 0.081456, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.798101, "high": 23.214414, "low": 22.282666, "close": 22.3917, "volume": 182884}, "trend_line": 21.945793, "activity_lines": {"activity_5": 22.6342, "activity_10": 22.827102, "activity_20": 22.711563, "activity_30": 22.365957}, "trend_signal": 1, "fair_value": 18.80395, "relative_strength": -4.777175, "rate_of_change": 0.4484337567775625, "market_dynamics": -0.268938, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.233074, "high": 22.361933, "low": 20.974323, "close": 21.3608, "volume": 142708}, "trend_line": 21.976883, "activity_lines": {"activity_5": 22.167, "activity_10": 22.530093, "activity_20": 22.615461, "activity_30": 22.328215}, "trend_signal": 1, "fair_value": 18.840281, "relative_strength": -7.433444, "rate_of_change": 0.14166724346667492, "market_dynamics": -0.618595, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.568997, "high": 21.995222, "low": 21.568997, "close": 21.8961, "volume": 136767}, "trend_line": 21.998553, "activity_lines": {"activity_5": 21.983307, "activity_10": 22.357805, "activity_20": 22.567508, "activity_30": 22.323003}, "trend_signal": 0, "fair_value": 18.858848, "relative_strength": -8.519427, "rate_of_change": 0.09860360998418338, "market_dynamics": -0.861296, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.915891, "high": 22.143871, "low": 21.600881, "close": 21.8471, "volume": 113484}, "trend_line": 22.017603, "activity_lines": {"activity_5": 21.872487, "activity_10": 22.211571, "activity_20": 22.50927, "activity_30": 22.313232}, "trend_signal": 0, "fair_value": 18.874097, "relative_strength": -9.037125, "rate_of_change": 0.08659660478577846, "market_dynamics": -1.120232, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.717683, "high": 21.806893, "low": 21.311282, "close": 21.4786, "volume": 185210}, "trend_line": 22.004333, "activity_lines": {"activity_5": 21.705533, "activity_10": 22.02554, "activity_20": 22.415416, "activity_30": 22.278458}, "trend_signal": 0, "fair_value": 18.888967, "relative_strength": -10.008747, "rate_of_change": -0.060269957633454066, "market_dynamics": -1.227001, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.539198, "high": 21.539198, "low": 21.050328, "close": 21.4599, "volume": 97656}, "trend_line": 21.9819, "activity_lines": {"activity_5": 21.59388, "activity_10": 21.884249, "activity_20": 22.322571, "activity_30": 22.243333}, "trend_signal": 0, "fair_value": 18.904106, "relative_strength": -10.138842, "rate_of_change": -0.10194810267595697, "market_dynamics": -1.194782, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.519417, "high": 21.775152, "low": 21.420294, "close": 21.7697, "volume": 107964}, "trend_line": 22.020377, "activity_lines": {"activity_5": 21.647613, "activity_10": 21.808658, "activity_20": 22.255786, "activity_30": 22.229643}, "trend_signal": 0, "fair_value": 18.922427, "relative_strength": -10.077429, "rate_of_change": 0.17503946428652808, "market_dynamics": -1.176474, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.63, "high": 21.8699, "low": 21.21, "close": 21.86, "volume": 63048}, "trend_line": 22.0415, "activity_lines": {"activity_5": 21.704187, "activity_10": 21.770707, "activity_20": 22.195181, "activity_30": 22.219296}, "trend_signal": 0, "fair_value": 18.928344, "relative_strength": -8.774097, "rate_of_change": 0.0959247882086639, "market_dynamics": -1.156367, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.57, "high": 22.13, "low": 21.4301, "close": 21.65, "volume": 509001}, "trend_line": 22.06449, "activity_lines": {"activity_5": 21.693167, "activity_10": 21.71956, "activity_20": 22.11371, "activity_30": 22.194038}, "trend_signal": 0, "fair_value": 18.929128, "relative_strength": -11.087933, "rate_of_change": 0.10430324614930957, "market_dynamics": -1.040211, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.93, "high": 22.49, "low": 21.11, "close": 21.19, "volume": 400730}, "trend_line": 22.09547, "activity_lines": {"activity_5": 21.541953, "activity_10": 21.606551, "activity_20": 21.995831, "activity_30": 22.137619}, "trend_signal": 0, "fair_value": 18.926963, "relative_strength": -12.607765, "rate_of_change": 0.14040659901950855, "market_dynamics": -0.897194, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.09, "high": 21.78, "low": 21.03, "close": 21.64, "volume": 216230}, "trend_line": 22.118323, "activity_lines": {"activity_5": 21.55998, "activity_10": 21.597389, "activity_20": 21.927948, "activity_30": 22.108234}, "trend_signal": 0, "fair_value": 18.922394, "relative_strength": -10.404687, "rate_of_change": 0.10342844030926406, "market_dynamics": -0.834653, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.37, "high": 21.84, "low": 21.11, "close": 21.14, "volume": 195991}, "trend_line": 22.130787, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.510985, "activity_20": 21.817016, "activity_30": 22.045116}, "trend_signal": 0, "fair_value": 18.923454, "relative_strength": -12.715189, "rate_of_change": 0.056351469322522156, "market_dynamics": -0.898041, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.94, "high": 21.59, "low": 20.63, "close": 21.59, "volume": 119131}, "trend_line": 22.159903, "activity_lines": {"activity_5": 21.430667, "activity_10": 21.510415, "activity_20": 21.757167, "activity_30": 22.010227}, "trend_signal": 0, "fair_value": 18.933471, "relative_strength": -10.53596, "rate_of_change": 0.1315633284979805, "market_dynamics": -0.987528, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.41, "high": 21.62, "low": 20.87, "close": 20.96, "volume": 312582}, "trend_line": 22.133987, "activity_lines": {"activity_5": 21.27, "activity_10": 21.400864, "activity_20": 21.647933, "activity_30": 21.932814}, "trend_signal": 0, "fair_value": 18.940951, "relative_strength": -11.767607, "rate_of_change": -0.11694997040374554, "market_dynamics": -1.087871, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.95, "high": 21.29, "low": 20.74, "close": 21.15, "volume": 77928}, "trend_line": 22.1035, "activity_lines": {"activity_5": 21.218667, "activity_10": 21.341987, "activity_20": 21.568143, "activity_30": 21.869331}, "trend_signal": 0, "fair_value": 18.957763, "relative_strength": -11.636261, "rate_of_change": -0.13773840203304002, "market_dynamics": -1.121882, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.3, "high": 21.4, "low": 20.42, "close": 20.44, "volume": 204522}, "trend_line": 22.093623, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.159995, "activity_20": 21.434907, "activity_30": 21.762008}, "trend_signal": 0, "fair_value": 18.96203, "relative_strength": -13.862792, "rate_of_change": -0.04468523084579125, "market_dynamics": -1.032967, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.07, "high": 20.31, "low": 19.115, "close": 19.53, "volume": 254479}, "trend_line": 22.0359, "activity_lines": {"activity_5": 20.424667, "activity_10": 20.831091, "activity_20": 21.222315, "activity_30": 21.596613}, "trend_signal": 0, "fair_value": 18.973687, "relative_strength": -15.539079, "rate_of_change": -0.2612654339218122, "market_dynamics": -1.116393, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.64, "high": 20.29, "low": 19.48, "close": 19.97, "volume": 321409}, "trend_line": 21.978967, "activity_lines": {"activity_5": 20.17, "activity_10": 20.622909, "activity_20": 21.067852, "activity_30": 21.463329}, "trend_signal": 0, "fair_value": 18.989005, "relative_strength": -11.765622, "rate_of_change": -0.25836475932456027, "market_dynamics": -1.106287, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25, "high": 20.56, "low": 19.32, "close": 19.3796, "volume": 198278}, "trend_line": 21.85147, "activity_lines": {"activity_5": 19.826533, "activity_10": 20.341745, "activity_20": 20.872704, "activity_30": 21.295628}, "trend_signal": 0, "fair_value": 18.996993, "relative_strength": -12.298834, "rate_of_change": -0.5800864071546299, "market_dynamics": -1.140646, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 20.23, "low": 19.28, "close": 19.29, "volume": 1138564}, "trend_line": 21.73817, "activity_lines": {"activity_5": 19.55856, "activity_10": 20.085571, "activity_20": 20.685537, "activity_30": 21.130372}, "trend_signal": 0, "fair_value": 18.999297, "relative_strength": -10.219911, "rate_of_change": -0.5185005860017603, "market_dynamics": -1.11837, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.36, "high": 19.96, "low": 19.2, "close": 19.7893, "volume": 450966}, "trend_line": 21.644487, "activity_lines": {"activity_5": 19.58102, "activity_10": 19.954724, "activity_20": 20.560739, "activity_30": 21.004638}, "trend_signal": 0, "fair_value": 19.008288, "relative_strength": -10.46568, "rate_of_change": -0.43096083984989825, "market_dynamics": -1.034352, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.74, "high": 20.49, "low": 19.36, "close": 20.27, "volume": 125186}, "trend_line": 21.557903, "activity_lines": {"activity_5": 19.807093, "activity_10": 19.944925, "activity_20": 20.494115, "activity_30": 20.915962}, "trend_signal": 0, "fair_value": 19.023787, "relative_strength": -11.081556, "rate_of_change": -0.40002796093066095, "market_dynamics": -1.002131, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.2, "high": 21.17, "low": 20.09, "close": 21.03, "volume": 75341}, "trend_line": 21.464937, "activity_lines": {"activity_5": 20.237167, "activity_10": 20.089127, "activity_20": 20.505066, "activity_30": 20.881903}, "trend_signal": 0, "fair_value": 19.045721, "relative_strength": -11.338696, "rate_of_change": -0.43123860423715865, "market_dynamics": -0.725708, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.79, "high": 20.85, "low": 19.72, "close": 19.93, "volume": 182543}, "trend_line": 21.35116, "activity_lines": {"activity_5": 20.229907, "activity_10": 20.043511, "activity_20": 20.415379, "activity_30": 20.782875}, "trend_signal": 0, "fair_value": 19.061684, "relative_strength": -15.958512, "rate_of_change": -0.5300597900659988, "market_dynamics": -0.608866, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.81, "high": 20.15, "low": 19.5, "close": 20.0, "volume": 73265}, "trend_line": 21.213617, "activity_lines": {"activity_5": 20.209287, "activity_10": 20.029349, "activity_20": 20.341488, "activity_30": 20.695704}, "trend_signal": 0, "fair_value": 19.079719, "relative_strength": -15.954024, "rate_of_change": -0.6441945074647039, "market_dynamics": -0.464429, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.83, "high": 20.21, "low": 19.6011, "close": 19.98, "volume": 297148}, "trend_line": 21.147103, "activity_lines": {"activity_5": 20.134667, "activity_10": 20.03246, "activity_20": 20.272733, "activity_30": 20.616115}, "trend_signal": 0, "fair_value": 19.099369, "relative_strength": -17.438651, "rate_of_change": -0.313543890228611, "market_dynamics": -0.235249, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 20.48, "low": 19.3, "close": 19.31, "volume": 124017}, "trend_line": 21.026207, "activity_lines": {"activity_5": 19.824, "activity_10": 19.922116, "activity_20": 20.147216, "activity_30": 20.497593}, "trend_signal": 0, "fair_value": 19.116467, "relative_strength": -19.852354, "rate_of_change": -0.5716905998897432, "market_dynamics": -0.385254, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.27, "high": 19.31, "low": 18.4001, "close": 18.55, "volume": 184618}, "trend_line": 20.870067, "activity_lines": {"activity_5": 19.324, "activity_10": 19.677591, "activity_20": 19.961031, "activity_30": 20.337837}, "trend_signal": 0, "fair_value": 19.131579, "relative_strength": -23.049283, "rate_of_change": -0.7425970837250894, "market_dynamics": -0.512064, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.63, "low": 17.77, "close": 18.06, "volume": 445352}, "trend_line": 20.71048, "activity_lines": {"activity_5": 18.826, "activity_10": 19.369793, "activity_20": 19.743941, "activity_30": 20.156543}, "trend_signal": 0, "fair_value": 19.140123, "relative_strength": -25.646642, "rate_of_change": -0.7646693228152951, "market_dynamics": -0.65893, "expectation": {"probability": 49.5323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07c9cb0a-cb41-455d-addf-2eff5d31e999/", "share_image": "https://sharemaestro.com/terminal/07c9cb0a-cb41-455d-addf-2eff5d31e999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}