{"ticker": {"uuid": "07cb72fa-997c-48ef-8bc3-0b305d89fe3b", "symbol": "NSE", "name": "New Sources Energy N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSE fell 26.32%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.22 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-26.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.028, "close": 0.028, "volume": 549983}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032473, "activity_20": 0.034321, "activity_30": 0.035814}, "trend_signal": 0, "fair_value": 0.025939, "relative_strength": -20.220595, "rate_of_change": -0.18108108108107465, "market_dynamics": -0.81181, "expectation": {"probability": 42.7445, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 61601}, "trend_line": 0.05152, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.037536, "activity_20": 0.044687, "activity_30": 0.048616}, "trend_signal": 0, "fair_value": 0.066903, "relative_strength": -33.3268, "rate_of_change": -0.6422000655699766, "market_dynamics": -1.370474, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.013, "high": 0.021, "low": 0.013, "close": 0.019, "volume": 3324307}, "trend_line": 0.050587, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.033591, "activity_20": 0.041704, "activity_30": 0.046518}, "trend_signal": 0, "fair_value": 0.066544, "relative_strength": -63.970664, "rate_of_change": -1.8109472049689503, "market_dynamics": -1.280055, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 153940}, "trend_line": 0.04982, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.030373, "activity_20": 0.038921, "activity_30": 0.04448}, "trend_signal": 0, "fair_value": 0.066185, "relative_strength": -62.670682, "rate_of_change": -1.5161998141815027, "market_dynamics": -1.290229, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 291332}, "trend_line": 0.04902, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.0275, "activity_20": 0.036244, "activity_30": 0.042427}, "trend_signal": 0, "fair_value": 0.065819, "relative_strength": -64.895876, "rate_of_change": -1.6057808109193137, "market_dynamics": -1.272043, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0165, "close": 0.0165, "volume": 843407}, "trend_line": 0.047903, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.024818, "activity_20": 0.033643, "activity_30": 0.040329}, "trend_signal": 0, "fair_value": 0.065444, "relative_strength": -66.440095, "rate_of_change": -2.2786617707058343, "market_dynamics": -1.230619, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 728606}, "trend_line": 0.046203, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.021745, "activity_20": 0.030818, "activity_30": 0.038013}, "trend_signal": 0, "fair_value": 0.065047, "relative_strength": -75.992534, "rate_of_change": -3.5488382773521496, "market_dynamics": -1.293088, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 334301}, "trend_line": 0.044937, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.019891, "activity_20": 0.028617, "activity_30": 0.036064}, "trend_signal": 0, "fair_value": 0.064637, "relative_strength": -67.28317, "rate_of_change": -2.740081812869301, "market_dynamics": -1.232531, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 110917}, "trend_line": 0.043537, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.018536, "activity_20": 0.026729, "activity_30": 0.034262}, "trend_signal": 0, "fair_value": 0.06429, "relative_strength": -65.643641, "rate_of_change": -3.1154727729932987, "market_dynamics": -1.158648, "expectation": {"probability": 35.2692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0155, "high": 0.029, "low": 0.0155, "close": 0.029, "volume": 275756}, "trend_line": 0.042657, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.019691, "activity_20": 0.026164, "activity_30": 0.033324}, "trend_signal": 0, "fair_value": 0.063996, "relative_strength": -39.267206, "rate_of_change": -2.0212692652226814, "market_dynamics": -0.871529, "expectation": {"probability": 35.2692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.032, "high": 0.045, "low": 0.032, "close": 0.045, "volume": 858953}, "trend_line": 0.04209, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.023918, "activity_20": 0.027267, "activity_30": 0.033475}, "trend_signal": 0, "fair_value": 0.063771, "relative_strength": -4.53002, "rate_of_change": -1.3292073985512296, "market_dynamics": -0.329908, "expectation": {"probability": 35.6274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.0255, "close": 0.026, "volume": 158371}, "trend_line": 0.040797, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.024527, "activity_20": 0.026612, "activity_30": 0.032437}, "trend_signal": 0, "fair_value": 0.063483, "relative_strength": -41.986502, "rate_of_change": -3.071988595866007, "market_dynamics": 0.02945, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.0285, "close": 0.035, "volume": 77424}, "trend_line": 0.03993, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.026936, "activity_20": 0.026971, "activity_30": 0.032063}, "trend_signal": 0, "fair_value": 0.063252, "relative_strength": -21.221378, "rate_of_change": -2.1251562614898147, "market_dynamics": 0.434921, "expectation": {"probability": 37.4919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.035, "close": 0.044, "volume": 166588}, "trend_line": 0.039357, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.030691, "activity_20": 0.028302, "activity_30": 0.032326}, "trend_signal": 0, "fair_value": 0.063021, "relative_strength": -2.282472, "rate_of_change": -1.4350112697220063, "market_dynamics": 0.656051, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.03, "close": 0.0315, "volume": 47692}, "trend_line": 0.038273, "activity_lines": {"activity_5": 0.0357, "activity_10": 0.031718, "activity_20": 0.028462, "activity_30": 0.031819}, "trend_signal": 0, "fair_value": 0.062771, "relative_strength": -28.763475, "rate_of_change": -2.754274970145086, "market_dynamics": 0.544012, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 103035}, "trend_line": 0.03746, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.033136, "activity_20": 0.029012, "activity_30": 0.031608}, "trend_signal": 0, "fair_value": 0.062566, "relative_strength": -20.660922, "rate_of_change": -2.1242128915946, "market_dynamics": 0.602094, "expectation": {"probability": 38.5037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 152779}, "trend_line": 0.03646, "activity_lines": {"activity_5": 0.034833, "activity_10": 0.033855, "activity_20": 0.029395, "activity_30": 0.03132}, "trend_signal": 0, "fair_value": 0.062322, "relative_strength": -23.478747, "rate_of_change": -2.6695141484249887, "market_dynamics": 0.595986, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.0325, "close": 0.033, "volume": 34764}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034191, "activity_20": 0.029807, "activity_30": 0.031097}, "trend_signal": 0, "fair_value": 0.06213, "relative_strength": -22.832723, "rate_of_change": -2.6330224904004456, "market_dynamics": 0.498586, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 190551}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.033673, "activity_20": 0.029936, "activity_30": 0.030742}, "trend_signal": 0, "fair_value": 0.061893, "relative_strength": -29.032082, "rate_of_change": -2.3464788732394184, "market_dynamics": 0.492129, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 75701}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032918, "activity_20": 0.030088, "activity_30": 0.030441}, "trend_signal": 0, "fair_value": 0.061637, "relative_strength": -29.162959, "rate_of_change": -2.7893962558052396, "market_dynamics": 0.438874, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.0305, "volume": 155609}, "trend_line": 0.03285, "activity_lines": {"activity_5": 0.030767, "activity_10": 0.032236, "activity_20": 0.030326, "activity_30": 0.030234}, "trend_signal": 0, "fair_value": 0.061383, "relative_strength": -25.590333, "rate_of_change": -2.5222551928783488, "market_dynamics": 0.423976, "expectation": {"probability": 36.9881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.0305, "volume": 93986}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.0305, "activity_10": 0.031818, "activity_20": 0.03059, "activity_30": 0.030083}, "trend_signal": 0, "fair_value": 0.06114, "relative_strength": -24.781124, "rate_of_change": -2.8919330289193286, "market_dynamics": 0.398019, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 33875}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.030864, "activity_20": 0.030638, "activity_30": 0.029831}, "trend_signal": 0, "fair_value": 0.060877, "relative_strength": -32.420903, "rate_of_change": -3.2382445141065808, "market_dynamics": 0.284018, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.030036, "activity_20": 0.030643, "activity_30": 0.029646}, "trend_signal": 0, "fair_value": 0.060669, "relative_strength": -32.717031, "rate_of_change": -2.1608837917517008, "market_dynamics": 0.135516, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 373742}, "trend_line": 0.029517, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.028591, "activity_20": 0.030129, "activity_30": 0.029182}, "trend_signal": 0, "fair_value": 0.060367, "relative_strength": -44.949867, "rate_of_change": -2.2615894039735083, "market_dynamics": -0.063054, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 190770}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.0273, "activity_20": 0.02959, "activity_30": 0.028761}, "trend_signal": 0, "fair_value": 0.060066, "relative_strength": -44.918568, "rate_of_change": -1.9209269234678372, "market_dynamics": -0.226084, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.024, "high": 0.0265, "low": 0.024, "close": 0.0265, "volume": 135125}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.026864, "activity_20": 0.029355, "activity_30": 0.028603}, "trend_signal": 0, "fair_value": 0.059781, "relative_strength": -36.489109, "rate_of_change": -1.4404145077720232, "market_dynamics": -0.317038, "expectation": {"probability": 34.0879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 135547}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027182, "activity_20": 0.029383, "activity_30": 0.028698}, "trend_signal": 0, "fair_value": 0.059332, "relative_strength": -28.282528, "rate_of_change": -0.4065468054533279, "market_dynamics": -0.323393, "expectation": {"probability": 34.2055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.044, "low": 0.028, "close": 0.044, "volume": 618089}, "trend_line": 0.028717, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.0301, "activity_20": 0.030679, "activity_30": 0.029703}, "trend_signal": 1, "fair_value": 0.058941, "relative_strength": 4.992519, "rate_of_change": 1.055706091424141, "market_dynamics": 0.057834, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.0375, "close": 0.04, "volume": 710826}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.032036, "activity_20": 0.031464, "activity_30": 0.030431}, "trend_signal": 1, "fair_value": 0.058569, "relative_strength": -2.694661, "rate_of_change": 0.22982902113730572, "market_dynamics": 0.424556, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 459601}, "trend_line": 0.028917, "activity_lines": {"activity_5": 0.038567, "activity_10": 0.033791, "activity_20": 0.032198, "activity_30": 0.031155}, "trend_signal": 1, "fair_value": 0.058185, "relative_strength": -1.606187, "rate_of_change": 0.4655525831219893, "market_dynamics": 0.804991, "expectation": {"probability": 36.6747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0415, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 416528}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.035918, "activity_20": 0.03324, "activity_30": 0.032063}, "trend_signal": 1, "fair_value": 0.057819, "relative_strength": 7.729246, "rate_of_change": 0.9198741224884976, "market_dynamics": 1.199086, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 369866}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.037636, "activity_20": 0.034107, "activity_30": 0.03289}, "trend_signal": 1, "fair_value": 0.057255, "relative_strength": 5.958035, "rate_of_change": 2.6282424699311253, "market_dynamics": 1.222341, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041, "high": 0.0445, "low": 0.04, "close": 0.04, "volume": 160571}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.038736, "activity_20": 0.03475, "activity_30": 0.033539}, "trend_signal": 1, "fair_value": 0.056678, "relative_strength": 2.714393, "rate_of_change": 2.3372287145242043, "market_dynamics": 1.159355, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 364292}, "trend_line": 0.031317, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039255, "activity_20": 0.035221, "activity_30": 0.034013}, "trend_signal": 1, "fair_value": 0.056063, "relative_strength": -5.79658, "rate_of_change": 2.1761827079934664, "market_dynamics": 1.099389, "expectation": {"probability": 36.4819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.035, "close": 0.035, "volume": 243633}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038955, "activity_20": 0.035376, "activity_30": 0.034251}, "trend_signal": 1, "fair_value": 0.055428, "relative_strength": -12.456848, "rate_of_change": 1.9669827889006148, "market_dynamics": 0.886533, "expectation": {"probability": 36.3244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.0345, "close": 0.0345, "volume": 233039}, "trend_line": 0.032683, "activity_lines": {"activity_5": 0.036567, "activity_10": 0.038345, "activity_20": 0.035483, "activity_30": 0.034416}, "trend_signal": 1, "fair_value": 0.054835, "relative_strength": -15.173695, "rate_of_change": 2.3486675226254774, "market_dynamics": 0.636721, "expectation": {"probability": 35.9293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.0355, "low": 0.029, "close": 0.031, "volume": 671405}, "trend_line": 0.033183, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.036955, "activity_20": 0.03525, "activity_30": 0.034308}, "trend_signal": 1, "fair_value": 0.054143, "relative_strength": -23.055834, "rate_of_change": 1.529847321237342, "market_dynamics": 0.520216, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 519848}, "trend_line": 0.03355, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.035, "activity_20": 0.03474, "activity_30": 0.033973}, "trend_signal": 0, "fair_value": 0.053502, "relative_strength": -28.739113, "rate_of_change": 1.1059880059066578, "market_dynamics": 0.285034, "expectation": {"probability": 36.1914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0265, "close": 0.0265, "volume": 397951}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.033064, "activity_20": 0.034098, "activity_30": 0.033518}, "trend_signal": 0, "fair_value": 0.052845, "relative_strength": -31.038545, "rate_of_change": -0.24739195231000496, "market_dynamics": 0.051842, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 948657}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.031464, "activity_20": 0.033519, "activity_30": 0.033101}, "trend_signal": 0, "fair_value": 0.05221, "relative_strength": -29.083868, "rate_of_change": -1.792810828577394, "market_dynamics": -0.093543, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.023, "close": 0.024, "volume": 365876}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.029555, "activity_20": 0.032671, "activity_30": 0.032529}, "trend_signal": 0, "fair_value": 0.051505, "relative_strength": -34.689008, "rate_of_change": -0.20385188791188003, "market_dynamics": -0.489633, "expectation": {"probability": 35.8013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0245, "high": 0.0255, "low": 0.023, "close": 0.0255, "volume": 527392}, "trend_line": 0.032483, "activity_lines": {"activity_5": 0.0257, "activity_10": 0.028264, "activity_20": 0.031998, "activity_30": 0.032058}, "trend_signal": 0, "fair_value": 0.050893, "relative_strength": -31.095222, "rate_of_change": -0.9664634146341609, "market_dynamics": -0.715199, "expectation": {"probability": 34.9226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.0255, "low": 0.0225, "close": 0.0225, "volume": 317090}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.026727, "activity_20": 0.03105, "activity_30": 0.031414}, "trend_signal": 0, "fair_value": 0.050274, "relative_strength": -38.096581, "rate_of_change": -2.2042299048733227, "market_dynamics": -0.888677, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.0225, "close": 0.0225, "volume": 208617}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025509, "activity_20": 0.030129, "activity_30": 0.030816}, "trend_signal": 0, "fair_value": 0.049713, "relative_strength": -36.471632, "rate_of_change": -0.9443762394937978, "market_dynamics": -1.128259, "expectation": {"probability": 35.5075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.013, "close": 0.0195, "volume": 3533835}, "trend_line": 0.03095, "activity_lines": {"activity_5": 0.022, "activity_10": 0.024027, "activity_20": 0.028924, "activity_30": 0.030044}, "trend_signal": 0, "fair_value": 0.049159, "relative_strength": -44.021207, "rate_of_change": -1.6429910700098627, "market_dynamics": -0.998067, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.012, "close": 0.0175, "volume": 6309257}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.020233, "activity_10": 0.022464, "activity_20": 0.027545, "activity_30": 0.029176}, "trend_signal": 0, "fair_value": 0.048669, "relative_strength": -47.452204, "rate_of_change": -1.6704361873990201, "market_dynamics": -0.948136, "expectation": {"probability": 35.4905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0175, "high": 0.0195, "low": 0.0175, "close": 0.0185, "volume": 1131638}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.021391, "activity_20": 0.026305, "activity_30": 0.028406}, "trend_signal": 0, "fair_value": 0.048082, "relative_strength": -45.005277, "rate_of_change": -1.5870929583018458, "market_dynamics": -0.935508, "expectation": {"probability": 34.1733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0165, "high": 0.019, "low": 0.0155, "close": 0.019, "volume": 2933457}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020636, "activity_20": 0.025167, "activity_30": 0.0277}, "trend_signal": 0, "fair_value": 0.047563, "relative_strength": -42.945387, "rate_of_change": -1.2253756260434032, "market_dynamics": -0.834459, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1418934}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019864, "activity_20": 0.024052, "activity_30": 0.026953}, "trend_signal": 0, "fair_value": 0.047063, "relative_strength": -46.646469, "rate_of_change": -1.3521279113004123, "market_dynamics": -0.948947, "expectation": {"probability": 36.2412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 679858}, "trend_line": 0.02875, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019155, "activity_20": 0.022995, "activity_30": 0.026199}, "trend_signal": 0, "fair_value": 0.046566, "relative_strength": -47.559258, "rate_of_change": -1.4837405338724579, "market_dynamics": -1.065245, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.0175, "close": 0.0185, "volume": 291898}, "trend_line": 0.02835, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.0188, "activity_20": 0.02214, "activity_30": 0.025538}, "trend_signal": 0, "fair_value": 0.046076, "relative_strength": -43.815769, "rate_of_change": -1.3913043478260905, "market_dynamics": -1.039873, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 546744}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018455, "activity_20": 0.021355, "activity_30": 0.02487}, "trend_signal": 0, "fair_value": 0.045582, "relative_strength": -43.817357, "rate_of_change": -1.1746031746031744, "market_dynamics": -1.042011, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.0175, "close": 0.018, "volume": 223491}, "trend_line": 0.027683, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.018245, "activity_20": 0.020683, "activity_30": 0.024224}, "trend_signal": 0, "fair_value": 0.045133, "relative_strength": -44.235135, "rate_of_change": -1.1921333476103828, "market_dynamics": -0.916173, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1102353}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.017936, "activity_20": 0.020021, "activity_30": 0.023534}, "trend_signal": 0, "fair_value": 0.044758, "relative_strength": -46.869217, "rate_of_change": -0.7224650507531655, "market_dynamics": -0.711797, "expectation": {"probability": 37.1487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0155, "close": 0.0165, "volume": 130800}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017636, "activity_20": 0.019412, "activity_30": 0.022826}, "trend_signal": 0, "fair_value": 0.04439, "relative_strength": -48.588088, "rate_of_change": -0.7859403995197065, "market_dynamics": -0.545634, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.015, "close": 0.015, "volume": 233684}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017118, "activity_20": 0.018748, "activity_30": 0.022034}, "trend_signal": 0, "fair_value": 0.044037, "relative_strength": -53.009167, "rate_of_change": -1.4082957421058382, "market_dynamics": -0.468836, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 658553}, "trend_line": 0.026483, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.017191, "activity_20": 0.018462, "activity_30": 0.021461}, "trend_signal": 0, "fair_value": 0.043694, "relative_strength": -44.127976, "rate_of_change": -1.4879291745712941, "market_dynamics": -0.27948, "expectation": {"probability": 35.3799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 639892}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017182, "activity_20": 0.01819, "activity_30": 0.020882}, "trend_signal": 0, "fair_value": 0.043345, "relative_strength": -46.413979, "rate_of_change": -3.334214401691645, "market_dynamics": -0.140337, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0175, "close": 0.018, "volume": 59255}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017291, "activity_20": 0.018017, "activity_30": 0.020391}, "trend_signal": 0, "fair_value": 0.043018, "relative_strength": -42.572005, "rate_of_change": -2.863281250000004, "market_dynamics": 0.034839, "expectation": {"probability": 34.7787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.0175, "close": 0.0175, "volume": 167518}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017309, "activity_20": 0.017836, "activity_30": 0.019916}, "trend_signal": 0, "fair_value": 0.042694, "relative_strength": -44.060535, "rate_of_change": -3.016045361322237, "market_dynamics": 0.248984, "expectation": {"probability": 37.3287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0175, "high": 0.0185, "low": 0.0175, "close": 0.018, "volume": 131000}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017418, "activity_20": 0.017748, "activity_30": 0.019522}, "trend_signal": 0, "fair_value": 0.04238, "relative_strength": -40.077498, "rate_of_change": -3.458141559895501, "market_dynamics": 0.311998, "expectation": {"probability": 35.2976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 76556}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017355, "activity_20": 0.017593, "activity_30": 0.019116}, "trend_signal": 0, "fair_value": 0.04204, "relative_strength": -42.41012, "rate_of_change": -3.577717648069408, "market_dynamics": 0.313628, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0145, "close": 0.0165, "volume": 408565}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.017218, "activity_20": 0.017431, "activity_30": 0.018732}, "trend_signal": 0, "fair_value": 0.041707, "relative_strength": -44.936678, "rate_of_change": -3.487750556792884, "market_dynamics": 0.332236, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0155, "high": 0.0175, "low": 0.0155, "close": 0.0175, "volume": 51599}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017291, "activity_20": 0.017393, "activity_30": 0.018463}, "trend_signal": 0, "fair_value": 0.041371, "relative_strength": -40.805977, "rate_of_change": -3.156874509622916, "market_dynamics": 0.377663, "expectation": {"probability": 34.721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.017, "close": 0.017, "volume": 396530}, "trend_line": 0.020383, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.017264, "activity_20": 0.017331, "activity_30": 0.018206}, "trend_signal": 0, "fair_value": 0.041031, "relative_strength": -41.735805, "rate_of_change": -2.85945765619789, "market_dynamics": 0.410659, "expectation": {"probability": 37.294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 100}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.017033, "activity_10": 0.017227, "activity_20": 0.017281, "activity_30": 0.017988}, "trend_signal": 0, "fair_value": 0.040678, "relative_strength": -38.25649, "rate_of_change": -2.8602266594711123, "market_dynamics": 0.474296, "expectation": {"probability": 35.3034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.0165, "volume": 576279}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017064, "activity_20": 0.017186, "activity_30": 0.017775}, "trend_signal": 0, "fair_value": 0.040354, "relative_strength": -40.368537, "rate_of_change": -2.4393939393939434, "market_dynamics": 0.518727, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 151353}, "trend_line": 0.018917, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.016836, "activity_20": 0.017052, "activity_30": 0.017561}, "trend_signal": 0, "fair_value": 0.040018, "relative_strength": -41.0343, "rate_of_change": -2.0707149143241756, "market_dynamics": 0.469315, "expectation": {"probability": 35.7801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.016, "close": 0.0175, "volume": 608183}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016909, "activity_20": 0.017076, "activity_30": 0.01747}, "trend_signal": 0, "fair_value": 0.039672, "relative_strength": -35.834172, "rate_of_change": -1.585875138764065, "market_dynamics": 0.64195, "expectation": {"probability": 33.1864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.0165, "volume": 509940}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016809, "activity_20": 0.017007, "activity_30": 0.017333}, "trend_signal": 0, "fair_value": 0.03931, "relative_strength": -38.200953, "rate_of_change": -1.8800021485739005, "market_dynamics": 0.759285, "expectation": {"probability": 35.1677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 78993}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016818, "activity_20": 0.01699, "activity_30": 0.017252}, "trend_signal": 0, "fair_value": 0.039072, "relative_strength": -35.673902, "rate_of_change": -1.280998521924772, "market_dynamics": 0.766213, "expectation": {"probability": 33.1864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 136100}, "trend_line": 0.01775, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.016845, "activity_20": 0.016981, "activity_30": 0.017185}, "trend_signal": 0, "fair_value": 0.038822, "relative_strength": -33.730559, "rate_of_change": -1.5693450895580434, "market_dynamics": 0.892393, "expectation": {"probability": 33.7707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 26400}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016782, "activity_20": 0.016929, "activity_30": 0.017104}, "trend_signal": 0, "fair_value": 0.038576, "relative_strength": -34.267442, "rate_of_change": -1.126760563380275, "market_dynamics": 0.685363, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0165, "high": 0.0175, "low": 0.016, "close": 0.016, "volume": 51220}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.016627, "activity_20": 0.016836, "activity_30": 0.017004}, "trend_signal": 0, "fair_value": 0.038319, "relative_strength": -34.261135, "rate_of_change": -1.2364672364672278, "market_dynamics": 0.504436, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 567513}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.016864, "activity_20": 0.016938, "activity_30": 0.017047}, "trend_signal": 0, "fair_value": 0.038076, "relative_strength": -24.351116, "rate_of_change": -0.2884670859055064, "market_dynamics": 0.740449, "expectation": {"probability": 32.7829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 388899}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.017, "activity_10": 0.0169, "activity_20": 0.016938, "activity_30": 0.017029}, "trend_signal": 0, "fair_value": 0.037832, "relative_strength": -27.039415, "rate_of_change": -0.09257652028003618, "market_dynamics": 0.822699, "expectation": {"probability": 35.0672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0155, "close": 0.016, "volume": 658051}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016755, "activity_20": 0.016833, "activity_30": 0.016947}, "trend_signal": 0, "fair_value": 0.037585, "relative_strength": -32.108616, "rate_of_change": -0.4864770950367796, "market_dynamics": 0.952781, "expectation": {"probability": 35.1274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 37070}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.0168, "activity_20": 0.016833, "activity_30": 0.016935}, "trend_signal": 0, "fair_value": 0.037348, "relative_strength": -27.235841, "rate_of_change": -0.3841005645114362, "market_dynamics": 1.101939, "expectation": {"probability": 33.0504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.0175, "low": 0.015, "close": 0.016, "volume": 52949}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016645, "activity_20": 0.01674, "activity_30": 0.016863}, "trend_signal": 0, "fair_value": 0.037117, "relative_strength": -31.260446, "rate_of_change": -0.3914237307939539, "market_dynamics": 0.771533, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.0165, "close": 0.017, "volume": 456469}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.0167, "activity_20": 0.016752, "activity_30": 0.01686}, "trend_signal": 0, "fair_value": 0.036893, "relative_strength": -25.106752, "rate_of_change": -0.09970674486803317, "market_dynamics": 0.7909, "expectation": {"probability": 33.6637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 185225}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016927, "activity_20": 0.016862, "activity_30": 0.016923}, "trend_signal": 0, "fair_value": 0.036656, "relative_strength": -17.156504, "rate_of_change": -0.09393530206069779, "market_dynamics": 0.905315, "expectation": {"probability": 33.8535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 28300}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017136, "activity_20": 0.016971, "activity_30": 0.016986}, "trend_signal": 0, "fair_value": 0.036435, "relative_strength": -15.570513, "rate_of_change": 0.0, "market_dynamics": 1.039419, "expectation": {"probability": 34.9364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.0195, "low": 0.015, "close": 0.019, "volume": 582513}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017509, "activity_20": 0.017171, "activity_30": 0.017114}, "trend_signal": 1, "fair_value": 0.036201, "relative_strength": -8.93444, "rate_of_change": 0.19392372333547808, "market_dynamics": 1.413784, "expectation": {"probability": 32.8774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 66850}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017836, "activity_20": 0.01736, "activity_30": 0.01724}, "trend_signal": 1, "fair_value": 0.035976, "relative_strength": -7.065175, "rate_of_change": 0.39296187683285094, "market_dynamics": 1.438342, "expectation": {"probability": 32.8834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 76440}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017927, "activity_20": 0.017445, "activity_30": 0.017297}, "trend_signal": 1, "fair_value": 0.035733, "relative_strength": -11.926321, "rate_of_change": 0.2921072617865364, "market_dynamics": 1.360771, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 72670}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018018, "activity_20": 0.017526, "activity_30": 0.017351}, "trend_signal": 1, "fair_value": 0.035489, "relative_strength": -8.580817, "rate_of_change": 0.5825129609133768, "market_dynamics": 1.295354, "expectation": {"probability": 31.4499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 71473}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018273, "activity_20": 0.017698, "activity_30": 0.017462}, "trend_signal": 1, "fair_value": 0.035239, "relative_strength": -3.800911, "rate_of_change": 0.1911160016215805, "market_dynamics": 1.197783, "expectation": {"probability": 31.6969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0155, "close": 0.018, "volume": 78452}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018291, "activity_20": 0.017762, "activity_30": 0.017508}, "trend_signal": 1, "fair_value": 0.035015, "relative_strength": -7.327953, "rate_of_change": 0.09826589595375522, "market_dynamics": 1.135714, "expectation": {"probability": 34.8265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.0165, "close": 0.0165, "volume": 197033}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.018018, "activity_20": 0.017674, "activity_30": 0.017455}, "trend_signal": 1, "fair_value": 0.034758, "relative_strength": -15.627492, "rate_of_change": -0.2887336143673729, "market_dynamics": 0.888278, "expectation": {"probability": 34.8211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0165, "high": 0.0185, "low": 0.0165, "close": 0.0185, "volume": 5200}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.0181, "activity_20": 0.017781, "activity_30": 0.017534}, "trend_signal": 1, "fair_value": 0.034544, "relative_strength": -3.317827, "rate_of_change": 0.1911160016215805, "market_dynamics": 0.852471, "expectation": {"probability": 31.7245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.0165, "close": 0.018, "volume": 36306}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018064, "activity_20": 0.017831, "activity_30": 0.01758}, "trend_signal": 1, "fair_value": 0.034332, "relative_strength": -3.284729, "rate_of_change": 0.0, "market_dynamics": 0.704908, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 16000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018027, "activity_20": 0.017876, "activity_30": 0.017625}, "trend_signal": 1, "fair_value": 0.034121, "relative_strength": -1.071318, "rate_of_change": 0.1907514450867155, "market_dynamics": 0.509754, "expectation": {"probability": 31.3079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 380494}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.017991, "activity_20": 0.017917, "activity_30": 0.017668}, "trend_signal": 1, "fair_value": 0.033838, "relative_strength": 0.354802, "rate_of_change": 0.28846708590548636, "market_dynamics": 0.701414, "expectation": {"probability": 28.2627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 119514}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017609, "activity_20": 0.01776, "activity_30": 0.017578}, "trend_signal": 1, "fair_value": 0.033621, "relative_strength": -10.686079, "rate_of_change": -0.2876373468331011, "market_dynamics": 0.269634, "expectation": {"probability": 35.0526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 229733}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017645, "activity_20": 0.017793, "activity_30": 0.017622}, "trend_signal": 1, "fair_value": 0.033415, "relative_strength": 1.862496, "rate_of_change": 0.19615761841573479, "market_dynamics": 0.080798, "expectation": {"probability": 27.9216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 76800}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.0175, "activity_20": 0.017731, "activity_30": 0.017598}, "trend_signal": 0, "fair_value": 0.033204, "relative_strength": 4.320603, "rate_of_change": 0.0, "market_dynamics": -0.153871, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.0155, "close": 0.016, "volume": 631961}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017191, "activity_20": 0.017574, "activity_30": 0.01751}, "trend_signal": 0, "fair_value": 0.032999, "relative_strength": 1.043165, "rate_of_change": -0.09788679679852395, "market_dynamics": -0.493835, "expectation": {"probability": 39.0321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 206624}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017118, "activity_20": 0.017512, "activity_30": 0.017487}, "trend_signal": 0, "fair_value": 0.032794, "relative_strength": 3.287588, "rate_of_change": 0.19020172910661848, "market_dynamics": -0.411542, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0145, "close": 0.0145, "volume": 42025}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.016609, "activity_20": 0.017212, "activity_30": 0.017301}, "trend_signal": 0, "fair_value": 0.032566, "relative_strength": -13.611037, "rate_of_change": -0.5752746936662221, "market_dynamics": -0.717952, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.0155, "close": 0.017, "volume": 21286}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016591, "activity_20": 0.017157, "activity_30": 0.017283}, "trend_signal": 0, "fair_value": 0.032374, "relative_strength": -1.269564, "rate_of_change": 0.09836255279754473, "market_dynamics": -0.691074, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 98039}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.016782, "activity_20": 0.017198, "activity_30": 0.017328}, "trend_signal": 0, "fair_value": 0.032188, "relative_strength": 3.591083, "rate_of_change": 0.1907514450867155, "market_dynamics": -0.577486, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0155, "close": 0.016, "volume": 125124}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016609, "activity_20": 0.017048, "activity_30": 0.017242}, "trend_signal": 0, "fair_value": 0.031983, "relative_strength": -10.230075, "rate_of_change": -0.19038827669763903, "market_dynamics": -0.596793, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.0175, "volume": 124267}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016745, "activity_20": 0.01705, "activity_30": 0.017255}, "trend_signal": 0, "fair_value": 0.031787, "relative_strength": -0.254184, "rate_of_change": 0.1907514450867155, "market_dynamics": -0.252239, "expectation": {"probability": 34.1002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 915353}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017164, "activity_20": 0.017202, "activity_30": 0.017362}, "trend_signal": 0, "fair_value": 0.031601, "relative_strength": 7.573306, "rate_of_change": 0.5769341718109928, "market_dynamics": 0.143117, "expectation": {"probability": 31.9943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.024, "close": 0.032, "volume": 3557704}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.019891, "activity_20": 0.018593, "activity_30": 0.018302}, "trend_signal": 1, "fair_value": 0.031499, "relative_strength": 77.155419, "rate_of_change": 2.6788275110422686, "market_dynamics": 0.602931, "expectation": {"probability": 25.8028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 181321}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.021818, "activity_20": 0.019631, "activity_30": 0.019018}, "trend_signal": 1, "fair_value": 0.031396, "relative_strength": 59.774112, "rate_of_change": 2.234636871508386, "market_dynamics": 1.093173, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 381303}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.023164, "activity_20": 0.020426, "activity_30": 0.01958}, "trend_signal": 1, "fair_value": 0.031249, "relative_strength": 49.328923, "rate_of_change": 2.0054644808743127, "market_dynamics": 1.362892, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.022, "close": 0.022, "volume": 234159}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.0234, "activity_20": 0.020707, "activity_30": 0.019795}, "trend_signal": 1, "fair_value": 0.031069, "relative_strength": 19.254637, "rate_of_change": 0.8892698344672388, "market_dynamics": 1.266066, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.028, "volume": 81403}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.024636, "activity_20": 0.02154, "activity_30": 0.020386}, "trend_signal": 1, "fair_value": 0.030928, "relative_strength": 52.049628, "rate_of_change": 2.123931397015882, "market_dynamics": 1.054189, "expectation": {"probability": 27.455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 202947}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025627, "activity_20": 0.022319, "activity_30": 0.020952}, "trend_signal": 1, "fair_value": 0.0308, "relative_strength": 48.227819, "rate_of_change": 1.908178651276448, "market_dynamics": 0.945842, "expectation": {"probability": 30.3855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 116522}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026236, "activity_20": 0.022957, "activity_30": 0.021429}, "trend_signal": 1, "fair_value": 0.030653, "relative_strength": 43.133008, "rate_of_change": 1.5306122448979675, "market_dynamics": 0.840884, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.0245, "close": 0.027, "volume": 99861}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026682, "activity_20": 0.023552, "activity_30": 0.021887}, "trend_signal": 1, "fair_value": 0.030505, "relative_strength": 42.761328, "rate_of_change": 1.5075376884422018, "market_dynamics": 0.846238, "expectation": {"probability": 28.4041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.0225, "close": 0.025, "volume": 228404}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026564, "activity_20": 0.023914, "activity_30": 0.022197}, "trend_signal": 1, "fair_value": 0.030371, "relative_strength": 34.287894, "rate_of_change": 0.9900990099010014, "market_dynamics": 0.738364, "expectation": {"probability": 32.4195, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 63512}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026127, "activity_20": 0.024148, "activity_30": 0.022429}, "trend_signal": 1, "fair_value": 0.030204, "relative_strength": 27.085527, "rate_of_change": 0.8186274509803774, "market_dynamics": 0.527851, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0225, "close": 0.025, "volume": 62950}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025782, "activity_20": 0.024438, "activity_30": 0.022715}, "trend_signal": 1, "fair_value": 0.03005, "relative_strength": 30.580462, "rate_of_change": 1.1328827733748266, "market_dynamics": 0.33402, "expectation": {"probability": 26.7891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0235, "close": 0.024, "volume": 124597}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025382, "activity_20": 0.0246, "activity_30": 0.022922}, "trend_signal": 1, "fair_value": 0.029896, "relative_strength": 22.229373, "rate_of_change": 0.9615384615384726, "market_dynamics": 0.124836, "expectation": {"probability": 33.084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.0285, "low": 0.0235, "close": 0.0235, "volume": 230819}, "trend_line": 0.02115, "activity_lines": {"activity_5": 0.0241, "activity_10": 0.024982, "activity_20": 0.024681, "activity_30": 0.023083}, "trend_signal": 1, "fair_value": 0.029739, "relative_strength": 21.025, "rate_of_change": 0.7142857142857016, "market_dynamics": -0.097657, "expectation": {"probability": 33.1704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.026, "close": 0.027, "volume": 266353}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025282, "activity_20": 0.02506, "activity_30": 0.02346}, "trend_signal": 1, "fair_value": 0.029604, "relative_strength": 37.42426, "rate_of_change": 1.4184397163120648, "market_dynamics": -0.165069, "expectation": {"probability": 30.3979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 118459}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0261, "activity_10": 0.025673, "activity_20": 0.025486, "activity_30": 0.023883}, "trend_signal": 1, "fair_value": 0.029508, "relative_strength": 39.384774, "rate_of_change": 1.785547785547792, "market_dynamics": -0.29713, "expectation": {"probability": 31.5587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.0255, "close": 0.0255, "volume": 69149}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.0261, "activity_10": 0.025609, "activity_20": 0.02561, "activity_30": 0.024119}, "trend_signal": 1, "fair_value": 0.029396, "relative_strength": 23.039139, "rate_of_change": 1.071772088123474, "market_dynamics": -0.445462, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.0255, "close": 0.027, "volume": 60445}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.025864, "activity_20": 0.025836, "activity_30": 0.024438}, "trend_signal": 1, "fair_value": 0.0293, "relative_strength": 28.037574, "rate_of_change": 1.3594960801196432, "market_dynamics": -0.441376, "expectation": {"probability": 32.264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.0255, "close": 0.026, "volume": 282275}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.025936, "activity_20": 0.025924, "activity_30": 0.024672}, "trend_signal": 1, "fair_value": 0.029186, "relative_strength": 19.411581, "rate_of_change": 1.189252023069696, "market_dynamics": -0.364683, "expectation": {"probability": 34.9972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 182280}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026209, "activity_20": 0.02606, "activity_30": 0.024954}, "trend_signal": 1, "fair_value": 0.029096, "relative_strength": 25.696464, "rate_of_change": 1.3254981663941952, "market_dynamics": -0.301632, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 59909}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0267, "activity_10": 0.026445, "activity_20": 0.02615, "activity_30": 0.025216}, "trend_signal": 1, "fair_value": 0.028987, "relative_strength": 22.697247, "rate_of_change": 1.600313958051728, "market_dynamics": -0.207205, "expectation": {"probability": 32.8541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.026, "close": 0.0295, "volume": 147450}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.027082, "activity_20": 0.02644, "activity_30": 0.025616}, "trend_signal": 1, "fair_value": 0.028892, "relative_strength": 29.618388, "rate_of_change": 1.6437768240343258, "market_dynamics": -0.017939, "expectation": {"probability": 30.6852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 579234}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.027727, "activity_20": 0.02679, "activity_30": 0.026024}, "trend_signal": 1, "fair_value": 0.028808, "relative_strength": 31.445379, "rate_of_change": 1.8325381075032738, "market_dynamics": 0.177102, "expectation": {"probability": 28.5285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0285, "high": 0.031, "low": 0.0275, "close": 0.03, "volume": 298948}, "trend_line": 0.024583, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.028264, "activity_20": 0.027136, "activity_30": 0.026403}, "trend_signal": 1, "fair_value": 0.028712, "relative_strength": 33.11133, "rate_of_change": 1.9322469627233947, "market_dynamics": 0.477939, "expectation": {"probability": 32.4856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.0295, "close": 0.032, "volume": 348798}, "trend_line": 0.025083, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029045, "activity_20": 0.027657, "activity_30": 0.026882}, "trend_signal": 1, "fair_value": 0.028616, "relative_strength": 40.231849, "rate_of_change": 2.0339258837407983, "market_dynamics": 0.88481, "expectation": {"probability": 29.2297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 914272}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.030282, "activity_20": 0.028417, "activity_30": 0.027522}, "trend_signal": 1, "fair_value": 0.028571, "relative_strength": 55.117592, "rate_of_change": 2.7269465374955173, "market_dynamics": 1.185615, "expectation": {"probability": 30.53, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.036, "high": 0.0375, "low": 0.03, "close": 0.0375, "volume": 761070}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.034233, "activity_10": 0.031845, "activity_20": 0.029381, "activity_30": 0.028278}, "trend_signal": 1, "fair_value": 0.028542, "relative_strength": 60.661246, "rate_of_change": 2.6506772228043602, "market_dynamics": 1.364005, "expectation": {"probability": 32.0194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0365, "high": 0.039, "low": 0.0365, "close": 0.039, "volume": 441540}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.033464, "activity_20": 0.030443, "activity_30": 0.029088}, "trend_signal": 1, "fair_value": 0.028472, "relative_strength": 63.410578, "rate_of_change": 2.646502835538749, "market_dynamics": 1.484937, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.045, "volume": 970539}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.035955, "activity_20": 0.032019, "activity_30": 0.03024}, "trend_signal": 1, "fair_value": 0.028356, "relative_strength": 86.03775, "rate_of_change": 3.561694290976056, "market_dynamics": 1.591467, "expectation": {"probability": 34.23, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.046, "high": 0.0495, "low": 0.038, "close": 0.044, "volume": 892086}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.037918, "activity_20": 0.033414, "activity_30": 0.031265}, "trend_signal": 1, "fair_value": 0.028292, "relative_strength": 77.490809, "rate_of_change": 3.1404488387808156, "market_dynamics": 1.595604, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.039, "close": 0.0435, "volume": 194313}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.039482, "activity_20": 0.034671, "activity_30": 0.0322}, "trend_signal": 1, "fair_value": 0.028193, "relative_strength": 72.813622, "rate_of_change": 2.817241379310339, "market_dynamics": 1.464266, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0435, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 80918}, "trend_line": 0.030217, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.040836, "activity_20": 0.035883, "activity_30": 0.033115}, "trend_signal": 1, "fair_value": 0.02812, "relative_strength": 67.178212, "rate_of_change": 1.3415165844987795, "market_dynamics": 1.367351, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 577094}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.042633, "activity_10": 0.0412, "activity_20": 0.036624, "activity_30": 0.033746}, "trend_signal": 1, "fair_value": 0.027979, "relative_strength": 46.828378, "rate_of_change": 1.2112387066882824, "market_dynamics": 1.175292, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 347740}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041382, "activity_20": 0.037288, "activity_30": 0.034354}, "trend_signal": 1, "fair_value": 0.02782, "relative_strength": 41.657865, "rate_of_change": 1.4190890363927684, "market_dynamics": 0.906837, "expectation": {"probability": 35.7297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 107926}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.040767, "activity_10": 0.041382, "activity_20": 0.037874, "activity_30": 0.034933}, "trend_signal": 1, "fair_value": 0.027685, "relative_strength": 41.142502, "rate_of_change": 1.9344230583228545, "market_dynamics": 0.679839, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.0415, "low": 0.0385, "close": 0.0415, "volume": 916861}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.040767, "activity_10": 0.041509, "activity_20": 0.03854, "activity_30": 0.035571}, "trend_signal": 1, "fair_value": 0.027559, "relative_strength": 44.174266, "rate_of_change": 1.4232849416453144, "market_dynamics": 0.574052, "expectation": {"probability": 31.1432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 522153}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040518, "activity_20": 0.038619, "activity_30": 0.035825}, "trend_signal": 1, "fair_value": 0.027379, "relative_strength": 24.468292, "rate_of_change": 0.8295132067234302, "market_dynamics": 0.204935, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 91244}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.038567, "activity_10": 0.039918, "activity_20": 0.038838, "activity_30": 0.03619}, "trend_signal": 1, "fair_value": 0.027242, "relative_strength": 29.798234, "rate_of_change": 1.1350632480747203, "market_dynamics": -0.109687, "expectation": {"probability": 37.0279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.0385, "close": 0.039, "volume": 35553}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039518, "activity_20": 0.0391, "activity_30": 0.036597}, "trend_signal": 1, "fair_value": 0.027088, "relative_strength": 28.533284, "rate_of_change": 1.2232415902140599, "market_dynamics": -0.345368, "expectation": {"probability": 37.387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 147552}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.038567, "activity_10": 0.039227, "activity_20": 0.0393, "activity_30": 0.036977}, "trend_signal": 1, "fair_value": 0.026942, "relative_strength": 25.864119, "rate_of_change": 1.4108761329305202, "market_dynamics": -0.693659, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.0355, "close": 0.0355, "volume": 224593}, "trend_line": 0.03395, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.038391, "activity_20": 0.03911, "activity_30": 0.037102}, "trend_signal": 1, "fair_value": 0.026817, "relative_strength": 18.777704, "rate_of_change": 1.141001578931693, "market_dynamics": -0.80309, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0355, "high": 0.0385, "low": 0.0355, "close": 0.038, "volume": 53000}, "trend_line": 0.034383, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038155, "activity_20": 0.039117, "activity_30": 0.037363}, "trend_signal": 1, "fair_value": 0.026683, "relative_strength": 23.034449, "rate_of_change": 1.2754050073637582, "market_dynamics": -0.852295, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 34829}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.0377, "activity_10": 0.038027, "activity_20": 0.039083, "activity_30": 0.037597}, "trend_signal": 1, "fair_value": 0.026567, "relative_strength": 26.420624, "rate_of_change": 1.3582293575313444, "market_dynamics": -0.922794, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 281505}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037391, "activity_20": 0.038726, "activity_30": 0.037606}, "trend_signal": 1, "fair_value": 0.026413, "relative_strength": 15.429942, "rate_of_change": 1.0989956958393154, "market_dynamics": -0.966675, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.0345, "close": 0.036, "volume": 59852}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.037027, "activity_20": 0.03844, "activity_30": 0.037656}, "trend_signal": 1, "fair_value": 0.026266, "relative_strength": 15.650065, "rate_of_change": 0.8514744699571472, "market_dynamics": -0.992753, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 128803}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036191, "activity_20": 0.03785, "activity_30": 0.037492}, "trend_signal": 0, "fair_value": 0.02617, "relative_strength": 1.598779, "rate_of_change": 0.46998564714490887, "market_dynamics": -1.091109, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0335, "close": 0.035, "volume": 98540}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035873, "activity_20": 0.03746, "activity_30": 0.037447}, "trend_signal": 0, "fair_value": 0.026115, "relative_strength": 5.444347, "rate_of_change": 0.887955182072823, "market_dynamics": -1.10466, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 94120}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035209, "activity_20": 0.03689, "activity_30": 0.037253}, "trend_signal": 0, "fair_value": 0.026071, "relative_strength": -1.202219, "rate_of_change": 0.5552933337035255, "market_dynamics": -1.197993, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 96114}, "trend_line": 0.03645, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034636, "activity_20": 0.03635, "activity_30": 0.037045}, "trend_signal": 0, "fair_value": 0.026032, "relative_strength": -1.356448, "rate_of_change": 0.6433442858326313, "market_dynamics": -1.247133, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 542049}, "trend_line": 0.036717, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034536, "activity_20": 0.036057, "activity_30": 0.036952}, "trend_signal": 0, "fair_value": 0.026042, "relative_strength": 3.395858, "rate_of_change": 0.7325102880658337, "market_dynamics": -1.043862, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 144431}, "trend_line": 0.036917, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034145, "activity_20": 0.035617, "activity_30": 0.036712}, "trend_signal": 0, "fair_value": 0.026029, "relative_strength": -2.70149, "rate_of_change": 0.5447068115586752, "market_dynamics": -1.019046, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.032, "close": 0.032, "volume": 321933}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033618, "activity_20": 0.035131, "activity_30": 0.036395}, "trend_signal": 0, "fair_value": 0.02599, "relative_strength": -9.374047, "rate_of_change": 0.22482866971855714, "market_dynamics": -0.91827, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.028, "close": 0.028, "volume": 549983}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032473, "activity_20": 0.034321, "activity_30": 0.035814}, "trend_signal": 0, "fair_value": 0.025939, "relative_strength": -20.220595, "rate_of_change": -0.18108108108107465, "market_dynamics": -0.81181, "expectation": {"probability": 42.7445, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07cb72fa-997c-48ef-8bc3-0b305d89fe3b/", "share_image": "https://sharemaestro.com/terminal/07cb72fa-997c-48ef-8bc3-0b305d89fe3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}