{"ticker": {"uuid": "07cc679b-cc1d-4642-96a1-69df08f0fcc7", "symbol": "VBKG", "name": "Verbio SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBKG rose 9.47%, moving from 34.62 to 37.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.33 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.90"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.33"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.540001, "high": 39.880001, "low": 36.119999, "close": 37.900002, "volume": 1540}, "trend_line": 28.335, "activity_lines": {"activity_5": 37.930668, "activity_10": 38.009819, "activity_20": 36.065905, "activity_30": 32.874108}, "trend_signal": 1, "fair_value": 19.227381, "relative_strength": 52.325645, "rate_of_change": 2.73376599833219, "market_dynamics": -0.080643, "expectation": {"probability": 55.5024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 9.945, "high": 9.99, "low": 9.765, "close": 9.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.02, "high": 10.02, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.675, "high": 8.885, "low": 7.795, "close": 7.8, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.485, "high": 8.165, "low": 7.465, "close": 8.16, "volume": 7749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.54, "high": 9.57, "low": 8.54, "close": 9.2, "volume": 7610}, "trend_line": null, "activity_lines": {"activity_5": 8.666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.25, "high": 9.935, "low": 9.25, "close": 9.935, "volume": 2875}, "trend_line": null, "activity_lines": {"activity_5": 9.035667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.010833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.24, "high": 10.7, "low": 10.19, "close": 10.58, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 9.624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.88, "high": 10.91, "low": 9.91, "close": 10.3, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 10.012333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.368125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.55, "high": 10.71, "low": 9.335, "close": 9.44, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 9.947333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.376111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.405, "high": 9.86, "low": 9.155, "close": 9.2, "volume": 8519}, "trend_line": null, "activity_lines": {"activity_5": 9.717, "activity_10": 9.509455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.415, "high": 9.685, "low": 9.32, "close": 9.38, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.513364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.37, "high": 9.715, "low": 8.98, "close": 9.705, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 9.521667, "activity_10": 9.587455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.389167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.915, "high": 10.82, "low": 9.64, "close": 10.82, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.851091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.2, "high": 11.48, "low": 10.25, "close": 11.42, "volume": 5441}, "trend_line": null, "activity_lines": {"activity_5": 10.497, "activity_10": 10.168909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.636429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.59, "high": 12.48, "low": 11.0, "close": 12.38, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 11.255333, "activity_10": 10.602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0227, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.45, "high": 13.37, "low": 12.19, "close": 12.86, "volume": 1262}, "trend_line": null, "activity_lines": {"activity_5": 11.961667, "activity_10": 11.064545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.8, "high": 12.86, "low": 12.23, "close": 12.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.239333, "activity_10": 11.366636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.91, "high": 12.35, "low": 11.24, "close": 12.35, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 12.372667, "activity_10": 11.652545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.54, "high": 12.73, "low": 11.65, "close": 12.38, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 12.414, "activity_10": 11.906636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.376316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.7, "high": 12.75, "low": 11.05, "close": 11.35, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 12.048, "activity_10": 11.92, "activity_20": 11.084619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.59, "high": 12.08, "low": 10.04, "close": 10.54, "volume": 3466}, "trend_line": null, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.747, "activity_20": 11.095571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.430476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 10.47, "low": 10.08, "close": 10.08, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 10.914667, "activity_10": 11.469273, "activity_20": 11.060095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.27, "low": 9.955, "close": 10.07, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.491333, "activity_10": 11.182909, "activity_20": 11.018429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.399565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.77, "low": 10.08, "close": 10.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.436667, "activity_10": 11.028364, "activity_20": 11.027857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.2, "close": 10.25, "volume": 2256}, "trend_line": null, "activity_lines": {"activity_5": 10.336, "activity_10": 10.801091, "activity_20": 10.980333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.35, "high": 10.37, "low": 9.875, "close": 9.995, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 10.223667, "activity_10": 10.566182, "activity_20": 10.903524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 11.5, "low": 10.15, "close": 11.31, "volume": 2418}, "trend_line": null, "activity_lines": {"activity_5": 10.586, "activity_10": 10.622455, "activity_20": 10.951667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.42463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.85, "high": 11.68, "low": 10.59, "close": 11.02, "volume": 1815}, "trend_line": null, "activity_lines": {"activity_5": 10.769667, "activity_10": 10.643455, "activity_20": 10.968714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.445893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.88, "high": 11.73, "low": 10.42, "close": 11.73, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.817727, "activity_20": 11.049952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.490172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.013653, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.76, "high": 13.66, "low": 11.66, "close": 12.91, "volume": 3548}, "trend_line": 10.570833, "activity_lines": {"activity_5": 11.809667, "activity_10": 11.218364, "activity_20": 11.232667, "activity_30": 11.004903}, "trend_signal": 1, "fair_value": 10.570833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146527, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.17, "high": 13.57, "low": 12.82, "close": 13.33, "volume": 3014}, "trend_line": 10.682167, "activity_lines": {"activity_5": 12.455333, "activity_10": 11.667, "activity_20": 11.437714, "activity_30": 11.182914}, "trend_signal": 1, "fair_value": 10.659839, "relative_strength": null, "rate_of_change": 1.0532187955291639, "market_dynamics": 0.343875, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.23, "high": 15.58, "low": 14.23, "close": 15.54, "volume": 0}, "trend_line": 10.900833, "activity_lines": {"activity_5": 13.615333, "activity_10": 12.466727, "activity_20": 11.834429, "activity_30": 11.496323}, "trend_signal": 1, "fair_value": 10.812344, "relative_strength": null, "rate_of_change": 2.0470191113844285, "market_dynamics": 0.660593, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.110001, "high": 16.290001, "low": 15.28, "close": 15.28, "volume": 1663}, "trend_line": 11.150167, "activity_lines": {"activity_5": 14.406667, "activity_10": 13.119909, "activity_20": 12.178595, "activity_30": 11.778849}, "trend_signal": 1, "fair_value": 10.947727, "relative_strength": null, "rate_of_change": 2.2872930903537303, "market_dynamics": 0.963629, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.18, "high": 16.469999, "low": 14.8, "close": 16.379999, "volume": 4200}, "trend_line": 11.424167, "activity_lines": {"activity_5": 15.280666, "activity_10": 13.878363, "activity_20": 12.606286, "activity_30": 12.116258}, "trend_signal": 1, "fair_value": 11.1075, "relative_strength": null, "rate_of_change": 2.457362297802364, "market_dynamics": 1.283653, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.92, "high": 18.09, "low": 16.33, "close": 17.16, "volume": 21969}, "trend_line": 11.6895, "activity_lines": {"activity_5": 16.104666, "activity_10": 14.675727, "activity_20": 13.084643, "activity_30": 12.486312}, "trend_signal": 1, "fair_value": 11.280429, "relative_strength": null, "rate_of_change": 2.322558835143079, "market_dynamics": 1.555934, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 17.08, "low": 15.66, "close": 15.87, "volume": 17190}, "trend_line": 11.887333, "activity_lines": {"activity_5": 16.215333, "activity_10": 15.112909, "activity_20": 13.417381, "activity_30": 12.756021}, "trend_signal": 1, "fair_value": 11.407917, "relative_strength": null, "rate_of_change": 1.6923991616407823, "market_dynamics": 1.646935, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.309999, "high": 17.940001, "low": 16.09, "close": 17.940001, "volume": 3041}, "trend_line": 12.132667, "activity_lines": {"activity_5": 16.846667, "activity_10": 15.819636, "activity_20": 13.932929, "activity_30": 13.146516}, "trend_signal": 1, "fair_value": 11.584459, "relative_strength": null, "rate_of_change": 2.063827100662526, "market_dynamics": 1.629736, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.709999, "high": 19.309999, "low": 17.190001, "close": 18.4, "volume": 11877}, "trend_line": 12.402667, "activity_lines": {"activity_5": 17.471334, "activity_10": 16.489455, "activity_20": 14.465286, "activity_30": 13.55086}, "trend_signal": 1, "fair_value": 11.763816, "relative_strength": null, "rate_of_change": 2.2253969386945145, "market_dynamics": 1.57441, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.299999, "high": 19.77, "low": 17.98, "close": 17.98, "volume": 4655}, "trend_line": 12.687333, "activity_lines": {"activity_5": 17.748, "activity_10": 16.948727, "activity_20": 14.928833, "activity_30": 13.910688}, "trend_signal": 1, "fair_value": 11.923205, "relative_strength": null, "rate_of_change": 2.2951998953128503, "market_dynamics": 1.384849, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.43, "high": 19.690001, "low": 17.629999, "close": 19.57, "volume": 5140}, "trend_line": 13.033, "activity_lines": {"activity_5": 18.448, "activity_10": 17.583455, "activity_20": 15.517143, "activity_30": 14.354731}, "trend_signal": 1, "fair_value": 12.114375, "relative_strength": null, "rate_of_change": 2.7245048269797825, "market_dynamics": 1.353317, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.84, "high": 19.85, "low": 19.459999, "close": 19.85, "volume": 0}, "trend_line": 13.382, "activity_lines": {"activity_5": 19.080667, "activity_10": 18.148, "activity_20": 16.092976, "activity_30": 14.794538}, "trend_signal": 1, "fair_value": 12.303049, "relative_strength": null, "rate_of_change": 2.6778178470037615, "market_dynamics": 1.338712, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.459999, "high": 22.120001, "low": 19.459999, "close": 22.120001, "volume": 120}, "trend_line": 13.795833, "activity_lines": {"activity_5": 20.204667, "activity_10": 19.006728, "activity_20": 16.840667, "activity_30": 15.35828}, "trend_signal": 1, "fair_value": 12.536786, "relative_strength": null, "rate_of_change": 3.0924600209236313, "market_dynamics": 1.389932, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.879999, "close": 21.92, "volume": 2729}, "trend_line": 14.165833, "activity_lines": {"activity_5": 20.983334, "activity_10": 19.709455, "activity_20": 17.511976, "activity_30": 15.882419}, "trend_signal": 1, "fair_value": 12.755, "relative_strength": null, "rate_of_change": 2.6819692583985266, "market_dynamics": 1.611579, "expectation": {"probability": 68.4706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.58, "high": 26.16, "low": 21.459999, "close": 25.76, "volume": 4450}, "trend_line": 14.643833, "activity_lines": {"activity_5": 22.807334, "activity_10": 20.989637, "activity_20": 18.492572, "activity_30": 16.63043}, "trend_signal": 1, "fair_value": 13.050568, "relative_strength": null, "rate_of_change": 3.3743162156436655, "market_dynamics": 1.865431, "expectation": {"probability": 67.0628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.4, "high": 25.74, "low": 23.540001, "close": 25.700001, "volume": 4802}, "trend_line": 15.087833, "activity_lines": {"activity_5": 24.092667, "activity_10": 22.088364, "activity_20": 19.395834, "activity_30": 17.343731}, "trend_signal": 1, "fair_value": 13.331667, "relative_strength": null, "rate_of_change": 3.031993058101653, "market_dynamics": 2.219257, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.219999, "high": 25.620001, "low": 24.639999, "close": 25.139999, "volume": 29}, "trend_line": 15.497167, "activity_lines": {"activity_5": 24.782667, "activity_10": 22.93, "activity_20": 20.172191, "activity_30": 17.992258}, "trend_signal": 1, "fair_value": 13.58837, "relative_strength": null, "rate_of_change": 2.713007229069936, "market_dynamics": 2.334655, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.379999, "high": 25.940001, "low": 22.959999, "close": 23.299999, "volume": 6625}, "trend_line": 15.864833, "activity_lines": {"activity_5": 24.506666, "activity_10": 23.268545, "activity_20": 20.70119, "activity_30": 18.495667}, "trend_signal": 1, "fair_value": 13.795, "relative_strength": null, "rate_of_change": 2.3724723363954303, "market_dynamics": 2.254589, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.459999, "high": 26.66, "low": 22.92, "close": 24.34, "volume": 19811}, "trend_line": 16.2645, "activity_lines": {"activity_5": 24.498666, "activity_10": 23.698727, "activity_20": 21.272143, "activity_30": 19.042452}, "trend_signal": 1, "fair_value": 14.014688, "relative_strength": null, "rate_of_change": 2.5192008009160944, "market_dynamics": 2.171893, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.02, "high": 25.120001, "low": 24.200001, "close": 24.219999, "volume": 6941}, "trend_line": 16.659167, "activity_lines": {"activity_5": 24.289333, "activity_10": 23.999091, "activity_20": 21.768238, "activity_30": 19.55571}, "trend_signal": 1, "fair_value": 14.222959, "relative_strength": null, "rate_of_change": 2.426554766516021, "market_dynamics": 1.824452, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.040001, "high": 27.82, "low": 23.66, "close": 27.08, "volume": 11643}, "trend_line": 17.1835, "activity_lines": {"activity_5": 25.136, "activity_10": 24.706, "activity_20": 22.477238, "activity_30": 20.228021}, "trend_signal": 1, "fair_value": 14.4801, "relative_strength": null, "rate_of_change": 3.14741427347477, "market_dynamics": 1.773011, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.24, "high": 28.9, "low": 25.42, "close": 28.82, "volume": 21437}, "trend_line": 17.792833, "activity_lines": {"activity_5": 26.470666, "activity_10": 25.592727, "activity_20": 23.284476, "activity_30": 20.978763}, "trend_signal": 1, "fair_value": 14.761274, "relative_strength": null, "rate_of_change": 3.5460354409753725, "market_dynamics": 1.919984, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.76, "high": 35.779999, "low": 27.719999, "close": 34.619999, "volume": 14248}, "trend_line": 18.610833, "activity_lines": {"activity_5": 29.493333, "activity_10": 27.370909, "activity_20": 24.570333, "activity_30": 22.064387}, "trend_signal": 1, "fair_value": 15.143173, "relative_strength": 112.351808, "rate_of_change": 4.597356699745329, "market_dynamics": 2.076337, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.099998, "high": 37.220001, "low": 35.099998, "close": 36.540001, "volume": 2179}, "trend_line": 19.493167, "activity_lines": {"activity_5": 32.401333, "activity_10": 29.270909, "activity_20": 25.94819, "activity_30": 23.221107}, "trend_signal": 1, "fair_value": 15.546887, "relative_strength": 120.650604, "rate_of_change": 4.740969950136032, "market_dynamics": 2.363597, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.139999, "high": 44.52, "low": 35.139999, "close": 43.700001, "volume": 14259}, "trend_line": 20.5925, "activity_lines": {"activity_5": 36.882667, "activity_10": 32.206909, "activity_20": 27.906714, "activity_30": 24.782839}, "trend_signal": 1, "fair_value": 16.068241, "relative_strength": 150.793705, "rate_of_change": 5.6395812953328806, "market_dynamics": 2.550661, "expectation": {"probability": 65.6846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.060001, "high": 45.900002, "low": 39.639999, "close": 43.419998, "volume": 5825}, "trend_line": 21.698167, "activity_lines": {"activity_5": 39.972, "activity_10": 34.765818, "activity_20": 29.708476, "activity_30": 26.255581}, "trend_signal": 1, "fair_value": 16.565545, "relative_strength": 132.702585, "rate_of_change": 5.369270365424306, "market_dynamics": 2.514741, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.959999, "high": 45.299999, "low": 35.900002, "close": 37.220001, "volume": 4817}, "trend_line": 22.605667, "activity_lines": {"activity_5": 39.905333, "activity_10": 35.875273, "activity_20": 30.794714, "activity_30": 27.256989}, "trend_signal": 1, "fair_value": 16.934375, "relative_strength": 82.921815, "rate_of_change": 4.182380935679953, "market_dynamics": 2.062885, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.259998, "high": 40.799999, "low": 35.619999, "close": 35.619999, "volume": 3083}, "trend_line": 23.416, "activity_lines": {"activity_5": 38.745333, "activity_10": 36.474182, "activity_20": 31.626905, "activity_30": 28.096624}, "trend_signal": 1, "fair_value": 17.262193, "relative_strength": 67.486445, "rate_of_change": 3.5846453900254303, "market_dynamics": 1.583581, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.540001, "high": 41.18, "low": 35.880001, "close": 38.779999, "volume": 1584}, "trend_line": 24.341333, "activity_lines": {"activity_5": 38.571999, "activity_10": 37.423636, "activity_20": 32.675857, "activity_30": 29.087849}, "trend_signal": 1, "fair_value": 17.63319, "relative_strength": 84.537145, "rate_of_change": 3.951712504270578, "market_dynamics": 1.013811, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.619999, "high": 39.779999, "low": 36.139999, "close": 37.84, "volume": 3065}, "trend_line": 25.211667, "activity_lines": {"activity_5": 37.936, "activity_10": 37.939636, "activity_20": 33.538238, "activity_30": 29.958731}, "trend_signal": 1, "fair_value": 17.975678, "relative_strength": 75.140265, "rate_of_change": 3.5755395976054385, "market_dynamics": 0.551569, "expectation": {"probability": 60.4755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.400002, "high": 41.060001, "low": 34.98, "close": 35.0, "volume": 3100}, "trend_line": 25.948, "activity_lines": {"activity_5": 36.744, "activity_10": 37.691636, "activity_20": 34.035571, "activity_30": 30.590236}, "trend_signal": 1, "fair_value": 18.259417, "relative_strength": 56.670291, "rate_of_change": 2.92060417900967, "market_dynamics": 0.297458, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.799999, "high": 41.080002, "low": 33.279999, "close": 39.82, "volume": 7437}, "trend_line": 26.831, "activity_lines": {"activity_5": 37.72, "activity_10": 38.176, "activity_20": 34.918476, "activity_30": 31.485204}, "trend_signal": 1, "fair_value": 18.612869, "relative_strength": 74.83355, "rate_of_change": 3.402959765685213, "market_dynamics": 0.234629, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.540001, "high": 40.0, "low": 34.759998, "close": 38.040001, "volume": 7043}, "trend_line": 27.581, "activity_lines": {"activity_5": 37.929334, "activity_10": 38.136727, "activity_20": 35.536762, "activity_30": 32.208366}, "trend_signal": 1, "fair_value": 18.92621, "relative_strength": 60.213303, "rate_of_change": 2.7952741232156835, "market_dynamics": 0.079503, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.540001, "high": 39.880001, "low": 36.119999, "close": 37.900002, "volume": 1540}, "trend_line": 28.335, "activity_lines": {"activity_5": 37.930668, "activity_10": 38.009819, "activity_20": 36.065905, "activity_30": 32.874108}, "trend_signal": 1, "fair_value": 19.227381, "relative_strength": 52.325645, "rate_of_change": 2.73376599833219, "market_dynamics": -0.080643, "expectation": {"probability": 55.5024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07cc679b-cc1d-4642-96a1-69df08f0fcc7/", "share_image": "https://sharemaestro.com/terminal/07cc679b-cc1d-4642-96a1-69df08f0fcc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}