{"ticker": {"uuid": "07ccd98a-c0f5-41f6-bb4f-b93eebaed718", "symbol": "PDSB", "name": "PDS Biotechnology Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDSB rose 71.16%, moving from 0.63 to 1.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.07 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 38.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "71.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.07"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.03, "close": 1.08, "volume": 4994375}, "trend_line": 0.882813, "activity_lines": {"activity_5": 1.180047, "activity_10": 1.122693, "activity_20": 0.962013, "activity_30": 0.921452}, "trend_signal": 1, "fair_value": 2.725723, "relative_strength": -14.070954, "rate_of_change": 0.5501245468306336, "market_dynamics": 1.371716, "expectation": {"probability": 38.0764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.39, "high": 9.5445, "low": 4.56, "close": 5.9, "volume": 17712911}, "trend_line": 8.119333, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.257455, "activity_20": 7.021714, "activity_30": 7.495591}, "trend_signal": 0, "fair_value": 6.42266, "relative_strength": -23.922804, "rate_of_change": 0.12331470418097008, "market_dynamics": 0.630059, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.89, "high": 6.92, "low": 5.75, "close": 6.03, "volume": 6225713}, "trend_line": 8.032, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.087636, "activity_20": 6.907, "activity_30": 7.360796}, "trend_signal": 0, "fair_value": 6.452019, "relative_strength": -25.35368, "rate_of_change": -1.0756179109786386, "market_dynamics": 0.661341, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.03, "high": 6.2169, "low": 5.41, "close": 5.45, "volume": 6154290}, "trend_line": 7.931333, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.808364, "activity_20": 6.753619, "activity_30": 7.194215}, "trend_signal": 0, "fair_value": 6.476571, "relative_strength": -31.756573, "rate_of_change": -1.2533242031872462, "market_dynamics": 0.444958, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.015, "close": 5.03, "volume": 2626694}, "trend_line": 7.773, "activity_lines": {"activity_5": 5.750667, "activity_10": 6.478909, "activity_20": 6.575, "activity_30": 7.007032}, "trend_signal": 0, "fair_value": 6.498109, "relative_strength": -38.212624, "rate_of_change": -1.996297469794809, "market_dynamics": 0.071186, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.68, "close": 4.87, "volume": 2253038}, "trend_line": 7.644667, "activity_lines": {"activity_5": 5.252, "activity_10": 6.148727, "activity_20": 6.397143, "activity_30": 6.819742}, "trend_signal": 0, "fair_value": 6.516378, "relative_strength": -39.582992, "rate_of_change": -1.6510099060851613, "market_dynamics": -0.166932, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.89, "high": 5.34, "low": 4.86, "close": 5.13, "volume": 2629326}, "trend_line": 7.504333, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.887818, "activity_20": 6.26281, "activity_30": 6.657505}, "trend_signal": 0, "fair_value": 6.529968, "relative_strength": -38.501647, "rate_of_change": -1.8357110911436714, "market_dynamics": -0.335265, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.15, "high": 6.0, "low": 5.11, "close": 5.41, "volume": 4435623}, "trend_line": 7.359, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.703273, "activity_20": 6.167905, "activity_30": 6.522387}, "trend_signal": 0, "fair_value": 6.541699, "relative_strength": -34.606065, "rate_of_change": -1.9366544634946228, "market_dynamics": -0.444716, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.51, "high": 5.51, "low": 4.915, "close": 5.43, "volume": 2168705}, "trend_line": 7.1, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.541273, "activity_20": 6.083857, "activity_30": 6.397935}, "trend_signal": 0, "fair_value": 6.553045, "relative_strength": -35.735702, "rate_of_change": -3.5194999320559903, "market_dynamics": -0.495003, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.45, "high": 5.985, "low": 5.4, "close": 5.42, "volume": 1892445}, "trend_line": 6.901333, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.413455, "activity_20": 6.003714, "activity_30": 6.289548}, "trend_signal": 0, "fair_value": 6.562628, "relative_strength": -33.762908, "rate_of_change": -2.798126760563373, "market_dynamics": -0.508209, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.41, "high": 5.5299, "low": 4.62, "close": 4.85, "volume": 2502371}, "trend_line": 6.717, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.239091, "activity_20": 5.873333, "activity_30": 6.157204}, "trend_signal": 0, "fair_value": 6.575833, "relative_strength": -39.618613, "rate_of_change": -2.670976751882579, "market_dynamics": -0.613026, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 6.37, "low": 4.66, "close": 5.68, "volume": 4463315}, "trend_line": 6.599667, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.298727, "activity_20": 5.826619, "activity_30": 6.090301}, "trend_signal": 0, "fair_value": 6.593333, "relative_strength": -27.734207, "rate_of_change": -1.7468066100937838, "market_dynamics": -0.61945, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.64, "high": 6.25, "low": 5.24, "close": 5.97, "volume": 2946326}, "trend_line": 6.481667, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.415091, "activity_20": 5.809762, "activity_30": 6.049677}, "trend_signal": 0, "fair_value": 6.616026, "relative_strength": -25.405529, "rate_of_change": -1.787968999041926, "market_dynamics": -0.595559, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.02, "high": 6.5099, "low": 5.82, "close": 6.04, "volume": 2065217}, "trend_line": 6.398, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.545273, "activity_20": 5.79881, "activity_30": 6.021183}, "trend_signal": 0, "fair_value": 6.64, "relative_strength": -27.351143, "rate_of_change": -1.2908253386050248, "market_dynamics": -0.572944, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.61, "close": 5.81, "volume": 880342}, "trend_line": 6.312, "activity_lines": {"activity_5": 5.822, "activity_10": 5.622909, "activity_20": 5.77, "activity_30": 5.983247}, "trend_signal": 0, "fair_value": 6.663397, "relative_strength": -29.276084, "rate_of_change": -1.3441700531415977, "market_dynamics": -0.46341, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.82, "high": 6.0299, "low": 5.3, "close": 5.34, "volume": 2027501}, "trend_line": 6.196333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.600909, "activity_20": 5.700143, "activity_30": 5.920538}, "trend_signal": 0, "fair_value": 6.679487, "relative_strength": -34.783426, "rate_of_change": -1.832493662864388, "market_dynamics": -0.371116, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.13, "close": 5.21, "volume": 1907170}, "trend_line": 6.109667, "activity_lines": {"activity_5": 5.526, "activity_10": 5.546727, "activity_20": 5.621429, "activity_30": 5.856903}, "trend_signal": 0, "fair_value": 6.697885, "relative_strength": -34.370187, "rate_of_change": -1.3986659529111836, "market_dynamics": -0.30118, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.15, "high": 5.38, "low": 4.81, "close": 5.05, "volume": 1772454}, "trend_line": 6.035, "activity_lines": {"activity_5": 5.318, "activity_10": 5.462, "activity_20": 5.533762, "activity_30": 5.788538}, "trend_signal": 0, "fair_value": 6.716218, "relative_strength": -36.60939, "rate_of_change": -1.2221124326415795, "market_dynamics": -0.211784, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.04, "high": 5.33, "low": 3.88, "close": 4.84, "volume": 4960165}, "trend_line": 5.981333, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.345636, "activity_20": 5.432762, "activity_30": 5.711441}, "trend_signal": 0, "fair_value": 6.732308, "relative_strength": -40.358493, "rate_of_change": -0.8892626346313157, "market_dynamics": -0.004609, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.79, "high": 5.0, "low": 4.27, "close": 4.51, "volume": 1509160}, "trend_line": 5.922667, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.18, "activity_20": 5.312571, "activity_30": 5.616516}, "trend_signal": 0, "fair_value": 6.746026, "relative_strength": -44.366055, "rate_of_change": -0.9808181554178733, "market_dynamics": -0.102513, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.08, "close": 4.11, "volume": 1741089}, "trend_line": 5.865667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.958182, "activity_20": 5.173571, "activity_30": 5.49957}, "trend_signal": 0, "fair_value": 6.758077, "relative_strength": -47.536626, "rate_of_change": -0.9624042682122682, "market_dynamics": -0.287773, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.8, "close": 4.02, "volume": 1662994}, "trend_line": 5.794667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.733455, "activity_20": 5.051286, "activity_30": 5.380495}, "trend_signal": 0, "fair_value": 6.77109, "relative_strength": -46.953093, "rate_of_change": -1.2104335278494436, "market_dynamics": -0.549137, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.03, "high": 4.65, "low": 4.0, "close": 4.55, "volume": 1421306}, "trend_line": 5.752667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.635273, "activity_20": 4.988429, "activity_30": 5.300194}, "trend_signal": 0, "fair_value": 6.785, "relative_strength": -43.290419, "rate_of_change": -0.7248043761617332, "market_dynamics": -0.809888, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5, "high": 5.51, "low": 4.42, "close": 5.34, "volume": 3431311}, "trend_line": 5.701, "activity_lines": {"activity_5": 4.646, "activity_10": 4.706545, "activity_20": 5.007857, "activity_30": 5.27357}, "trend_signal": 0, "fair_value": 6.80609, "relative_strength": -35.009505, "rate_of_change": -0.8981399410047571, "market_dynamics": -0.547624, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.35, "high": 6.85, "low": 5.13, "close": 6.29, "volume": 4634346}, "trend_line": 5.691, "activity_lines": {"activity_5": 5.240667, "activity_10": 4.963273, "activity_20": 5.118286, "activity_30": 5.31157}, "trend_signal": 0, "fair_value": 6.833718, "relative_strength": -24.003199, "rate_of_change": -0.1754078231889105, "market_dynamics": 0.051144, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3, "high": 6.62, "low": 5.92, "close": 6.31, "volume": 1431964}, "trend_line": 5.698667, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.214909, "activity_20": 5.224619, "activity_30": 5.351505}, "trend_signal": 0, "fair_value": 6.860577, "relative_strength": -23.513063, "rate_of_change": 0.13472149007205297, "market_dynamics": 0.628148, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.008, "close": 5.25, "volume": 3249504}, "trend_line": 5.656, "activity_lines": {"activity_5": 5.706, "activity_10": 5.256182, "activity_20": 5.223143, "activity_30": 5.322559}, "trend_signal": 0, "fair_value": 6.877115, "relative_strength": -35.244711, "rate_of_change": -0.7487189548011961, "market_dynamics": 0.96599, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.31, "high": 5.41, "low": 5.01, "close": 5.15, "volume": 1861811}, "trend_line": 5.612667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.278545, "activity_20": 5.211571, "activity_30": 5.289914}, "trend_signal": 0, "fair_value": 6.89609, "relative_strength": -35.770215, "rate_of_change": -0.766142149929272, "market_dynamics": 0.907009, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.08, "high": 5.45, "low": 4.74, "close": 5.1, "volume": 2348553}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.384, "activity_10": 5.29, "activity_20": 5.196476, "activity_30": 5.256839}, "trend_signal": 0, "fair_value": 6.915705, "relative_strength": -37.177812, "rate_of_change": -1.3718968183931088, "market_dynamics": 0.626451, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.08, "high": 5.53, "low": 4.84, "close": 5.33, "volume": 2743348}, "trend_line": 5.428, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.338545, "activity_20": 5.204857, "activity_30": 5.24357}, "trend_signal": 0, "fair_value": 6.935064, "relative_strength": -33.449557, "rate_of_change": -1.9449688718631408, "market_dynamics": 0.515494, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4, "high": 5.46, "low": 4.94, "close": 4.97, "volume": 2389237}, "trend_line": 5.279667, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.306727, "activity_20": 5.179381, "activity_30": 5.214022}, "trend_signal": 0, "fair_value": 6.953205, "relative_strength": -35.771663, "rate_of_change": -2.732737656595432, "market_dynamics": 0.430804, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.97, "high": 5.23, "low": 4.95, "close": 5.02, "volume": 1966907}, "trend_line": 5.250333, "activity_lines": {"activity_5": 5.088, "activity_10": 5.268364, "activity_20": 5.158095, "activity_30": 5.197269}, "trend_signal": 0, "fair_value": 6.970064, "relative_strength": -30.930254, "rate_of_change": -0.5556032227032411, "market_dynamics": 0.418222, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.31, "close": 4.32, "volume": 3893538}, "trend_line": 5.193333, "activity_lines": {"activity_5": 4.823333, "activity_10": 5.084545, "activity_20": 5.073286, "activity_30": 5.137247}, "trend_signal": 0, "fair_value": 6.980897, "relative_strength": -40.763313, "rate_of_change": -1.0856454247759213, "market_dynamics": 0.387666, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3, "high": 4.52, "low": 3.93, "close": 4.5, "volume": 2930116}, "trend_line": 5.161667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.937636, "activity_20": 5.013476, "activity_30": 5.092516}, "trend_signal": 0, "fair_value": 6.991603, "relative_strength": -38.531317, "rate_of_change": -0.6097432997267923, "market_dynamics": 0.240304, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.55, "high": 5.65, "low": 4.37, "close": 5.49, "volume": 4272492}, "trend_line": 5.177, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.986, "activity_20": 5.055286, "activity_30": 5.113699}, "trend_signal": 0, "fair_value": 7.007244, "relative_strength": -23.841641, "rate_of_change": 0.2970551955405113, "market_dynamics": 0.427716, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.51, "high": 5.95, "low": 5.3405, "close": 5.41, "volume": 3183297}, "trend_line": 5.195, "activity_lines": {"activity_5": 5.078, "activity_10": 5.034364, "activity_20": 5.091, "activity_30": 5.128731}, "trend_signal": 0, "fair_value": 7.015256, "relative_strength": -24.538057, "rate_of_change": 0.34769171334751175, "market_dynamics": 0.570655, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.34, "high": 5.43, "low": 5.13, "close": 5.325, "volume": 1943136}, "trend_line": 5.2015, "activity_lines": {"activity_5": 5.203667, "activity_10": 5.083636, "activity_20": 5.118286, "activity_30": 5.137118}, "trend_signal": 0, "fair_value": 7.013429, "relative_strength": -25.722097, "rate_of_change": 0.12512030798844948, "market_dynamics": 0.603611, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.32, "high": 5.57, "low": 4.94, "close": 5.4, "volume": 2920647}, "trend_line": 5.201167, "activity_lines": {"activity_5": 5.334, "activity_10": 5.145182, "activity_20": 5.152167, "activity_30": 5.149925}, "trend_signal": 0, "fair_value": 7.015673, "relative_strength": -21.995529, "rate_of_change": -0.006401999423250231, "market_dynamics": 0.708827, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.125, "close": 5.42, "volume": 1882406}, "trend_line": 5.200833, "activity_lines": {"activity_5": 5.399, "activity_10": 5.205818, "activity_20": 5.186286, "activity_30": 5.164043}, "trend_signal": 0, "fair_value": 7.024391, "relative_strength": -21.454153, "rate_of_change": -0.006421635759813373, "market_dynamics": 0.438026, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.44, "high": 6.68, "low": 5.3215, "close": 6.59, "volume": 7247972}, "trend_line": 5.239833, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.473364, "activity_20": 5.329071, "activity_30": 5.253667}, "trend_signal": 1, "fair_value": 7.044327, "relative_strength": -5.272018, "rate_of_change": 0.749879875012324, "market_dynamics": 0.638157, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.66, "high": 6.68, "low": 5.32, "close": 5.46, "volume": 5328059}, "trend_line": 5.260167, "activity_lines": {"activity_5": 5.736333, "activity_10": 5.512545, "activity_20": 5.354333, "activity_30": 5.267871}, "trend_signal": 1, "fair_value": 7.043109, "relative_strength": -19.336454, "rate_of_change": 0.38806580286051245, "market_dynamics": 0.893136, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.44, "high": 5.71, "low": 4.48, "close": 4.9, "volume": 5308527}, "trend_line": 5.234167, "activity_lines": {"activity_5": 5.49, "activity_10": 5.441, "activity_20": 5.319833, "activity_30": 5.244634}, "trend_signal": 1, "fair_value": 7.040096, "relative_strength": -25.89155, "rate_of_change": -0.4942808849985143, "market_dynamics": 0.931393, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.565, "close": 4.62, "volume": 3030272}, "trend_line": 5.189167, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.320727, "activity_20": 5.254476, "activity_30": 5.205011}, "trend_signal": 0, "fair_value": 7.042724, "relative_strength": -31.431458, "rate_of_change": -0.8597356561225489, "market_dynamics": 0.866959, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.56, "high": 4.915, "low": 3.61, "close": 3.96, "volume": 9739813}, "trend_line": 5.119833, "activity_lines": {"activity_5": 4.699333, "activity_10": 5.075, "activity_20": 5.125929, "activity_30": 5.12571}, "trend_signal": 0, "fair_value": 7.037917, "relative_strength": -40.121999, "rate_of_change": -1.3361296716794901, "market_dynamics": 0.304385, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.1707, "close": 3.23, "volume": 5379782}, "trend_line": 5.033833, "activity_lines": {"activity_5": 4.074, "activity_10": 4.706364, "activity_20": 4.934429, "activity_30": 5.003785}, "trend_signal": 0, "fair_value": 7.02375, "relative_strength": -50.054637, "rate_of_change": -1.6797422884691806, "market_dynamics": -0.311167, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.07, "close": 3.19, "volume": 3251331}, "trend_line": 4.962167, "activity_lines": {"activity_5": 3.659333, "activity_10": 4.371545, "activity_20": 4.75369, "activity_30": 4.884828}, "trend_signal": 0, "fair_value": 7.009647, "relative_strength": -49.466234, "rate_of_change": -1.423686483043827, "market_dynamics": -0.805762, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.241, "low": 2.59, "close": 2.645, "volume": 4658792}, "trend_line": 4.876667, "activity_lines": {"activity_5": 3.214333, "activity_10": 3.978, "activity_20": 4.535905, "activity_30": 4.735333}, "trend_signal": 0, "fair_value": 6.990192, "relative_strength": -54.834092, "rate_of_change": -1.7230375358185182, "market_dynamics": -1.021545, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.65, "high": 3.38, "low": 2.64, "close": 3.27, "volume": 2959331}, "trend_line": 4.817333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.746818, "activity_20": 4.390048, "activity_30": 4.631677}, "trend_signal": 0, "fair_value": 6.974487, "relative_strength": -45.433724, "rate_of_change": -1.2166916461591628, "market_dynamics": -1.139776, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.27, "high": 3.96, "low": 3.2541, "close": 3.82, "volume": 2177533}, "trend_line": 4.783333, "activity_lines": {"activity_5": 3.315, "activity_10": 3.654364, "activity_20": 4.305524, "activity_30": 4.567333}, "trend_signal": 0, "fair_value": 6.967949, "relative_strength": -35.884219, "rate_of_change": -0.7057847153186174, "market_dynamics": -1.132492, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.85, "high": 4.3599, "low": 3.42, "close": 3.51, "volume": 5505288}, "trend_line": 4.75, "activity_lines": {"activity_5": 3.408, "activity_10": 3.534636, "activity_20": 4.197571, "activity_30": 4.485183}, "trend_signal": 0, "fair_value": 6.959936, "relative_strength": -40.965452, "rate_of_change": -0.6968571914186161, "market_dynamics": -1.000235, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.52, "high": 3.77, "low": 3.15, "close": 3.49, "volume": 3219549}, "trend_line": 4.729333, "activity_lines": {"activity_5": 3.475667, "activity_10": 3.467273, "activity_20": 4.096381, "activity_30": 4.403892}, "trend_signal": 0, "fair_value": 6.92891, "relative_strength": -41.351162, "rate_of_change": -0.4350947368421144, "market_dynamics": -0.956848, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.49, "high": 3.7864, "low": 3.04, "close": 3.08, "volume": 2661335}, "trend_line": 4.698, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.361182, "activity_20": 3.96319, "activity_30": 4.297484}, "trend_signal": 0, "fair_value": 6.870449, "relative_strength": -47.562148, "rate_of_change": -0.6625247154302556, "market_dynamics": -0.976069, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.9, "close": 2.98, "volume": 1738281}, "trend_line": 4.645667, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.27, "activity_20": 3.829714, "activity_30": 4.186645}, "trend_signal": 0, "fair_value": 6.807628, "relative_strength": -46.845629, "rate_of_change": -1.1139421030225618, "market_dynamics": -1.006909, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.83, "close": 2.915, "volume": 1656657}, "trend_line": 4.564833, "activity_lines": {"activity_5": 3.081667, "activity_10": 3.196818, "activity_20": 3.696429, "activity_30": 4.074989}, "trend_signal": 0, "fair_value": 6.749006, "relative_strength": -48.54898, "rate_of_change": -1.7399869598918796, "market_dynamics": -1.120335, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.91, "high": 3.1999, "low": 2.65, "close": 2.785, "volume": 2941965}, "trend_line": 4.448, "activity_lines": {"activity_5": 2.945, "activity_10": 3.119, "activity_20": 3.55831, "activity_30": 3.960161}, "trend_signal": 0, "fair_value": 6.693013, "relative_strength": -51.697311, "rate_of_change": -2.559414550324179, "market_dynamics": -1.172575, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.76, "high": 2.845, "low": 2.53, "close": 2.64, "volume": 2077982}, "trend_line": 4.325667, "activity_lines": {"activity_5": 2.808333, "activity_10": 3.022909, "activity_20": 3.419262, "activity_30": 3.843516}, "trend_signal": 0, "fair_value": 6.639423, "relative_strength": -53.593476, "rate_of_change": -2.750292266187056, "market_dynamics": -1.194744, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 3.32, "low": 2.6, "close": 2.93, "volume": 6923873}, "trend_line": 4.248333, "activity_lines": {"activity_5": 2.825, "activity_10": 2.989545, "activity_20": 3.321024, "activity_30": 3.753473}, "trend_signal": 0, "fair_value": 6.581859, "relative_strength": -47.821376, "rate_of_change": -1.7877936512450092, "market_dynamics": -0.941128, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.91, "high": 3.16, "low": 2.8, "close": 3.12, "volume": 2461971}, "trend_line": 4.180667, "activity_lines": {"activity_5": 2.915, "activity_10": 2.985545, "activity_20": 3.252286, "activity_30": 3.680677}, "trend_signal": 0, "fair_value": 6.532885, "relative_strength": -45.714647, "rate_of_change": -1.5927659154779066, "market_dynamics": -0.625689, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1, "high": 4.27, "low": 3.061, "close": 4.09, "volume": 3146349}, "trend_line": 4.147, "activity_lines": {"activity_5": 3.319, "activity_10": 3.160636, "activity_20": 3.286786, "activity_30": 3.674828}, "trend_signal": 0, "fair_value": 6.497628, "relative_strength": -28.004002, "rate_of_change": -0.8053021204511015, "market_dynamics": -0.103875, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.17, "high": 4.42, "low": 3.77, "close": 3.87, "volume": 2176440}, "trend_line": 4.098333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.290818, "activity_20": 3.306667, "activity_30": 3.656957}, "trend_signal": 0, "fair_value": 6.459103, "relative_strength": -28.306335, "rate_of_change": -1.1735471425126602, "market_dynamics": 0.386951, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.88, "high": 4.32, "low": 3.73, "close": 3.88, "volume": 1415792}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.416273, "activity_20": 3.340452, "activity_30": 3.642871}, "trend_signal": 0, "fair_value": 6.415577, "relative_strength": -25.474563, "rate_of_change": -0.886531182312417, "market_dynamics": 0.602633, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.87, "high": 4.0, "low": 2.99, "close": 3.22, "volume": 1947758}, "trend_line": 4.002, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.414636, "activity_20": 3.318905, "activity_30": 3.588548}, "trend_signal": 0, "fair_value": 6.363846, "relative_strength": -35.363433, "rate_of_change": -1.4771048744460977, "market_dynamics": 0.652637, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.94, "high": 3.2499, "low": 2.92, "close": 3.04, "volume": 1165742}, "trend_line": 3.959333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.377727, "activity_20": 3.288214, "activity_30": 3.526484}, "trend_signal": 0, "fair_value": 6.315064, "relative_strength": -38.500065, "rate_of_change": -1.066141929035477, "market_dynamics": 0.391434, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.01, "high": 3.345, "low": 2.91, "close": 3.25, "volume": 1197273}, "trend_line": 3.917667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.377909, "activity_20": 3.285048, "activity_30": 3.48072}, "trend_signal": 0, "fair_value": 6.270385, "relative_strength": -36.646007, "rate_of_change": -1.0523489688793595, "market_dynamics": 0.235457, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.25, "high": 3.6199, "low": 3.25, "close": 3.35, "volume": 1278472}, "trend_line": 3.846333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.390182, "activity_20": 3.294786, "activity_30": 3.444097}, "trend_signal": 0, "fair_value": 6.199231, "relative_strength": -34.256599, "rate_of_change": -1.8208285696563742, "market_dynamics": 0.117012, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.03, "close": 3.2, "volume": 760382}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.364909, "activity_20": 3.289667, "activity_30": 3.402398}, "trend_signal": 0, "fair_value": 6.120577, "relative_strength": -35.613558, "rate_of_change": -1.9152267887361751, "market_dynamics": 0.093832, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.16, "high": 3.26, "low": 2.83, "close": 2.93, "volume": 942023}, "trend_line": 3.692833, "activity_lines": {"activity_5": 3.136, "activity_10": 3.280364, "activity_20": 3.258786, "activity_30": 3.348032}, "trend_signal": 0, "fair_value": 6.041282, "relative_strength": -36.346539, "rate_of_change": -2.1161157345718666, "market_dynamics": 0.102959, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.93, "close": 3.0, "volume": 1156768}, "trend_line": 3.612833, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.208545, "activity_20": 3.233214, "activity_30": 3.303333}, "trend_signal": 0, "fair_value": 5.964808, "relative_strength": -37.520705, "rate_of_change": -2.1663584570436742, "market_dynamics": 0.074699, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.0, "close": 3.2, "volume": 1187136}, "trend_line": 3.538833, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.175273, "activity_20": 3.227976, "activity_30": 3.276699}, "trend_signal": 0, "fair_value": 5.879167, "relative_strength": -33.320301, "rate_of_change": -2.048254098653336, "market_dynamics": 0.075093, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.4686, "low": 3.03, "close": 3.37, "volume": 1059164}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.189091, "activity_20": 3.241881, "activity_30": 3.265806}, "trend_signal": 0, "fair_value": 5.809295, "relative_strength": -29.507968, "rate_of_change": -3.033005513399465, "market_dynamics": 0.149757, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 4.29, "low": 3.399, "close": 3.71, "volume": 4760066}, "trend_line": 3.373167, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.273818, "activity_20": 3.288833, "activity_30": 3.283774}, "trend_signal": 0, "fair_value": 5.74609, "relative_strength": -21.604329, "rate_of_change": -1.6999271455631701, "market_dynamics": 0.517152, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.65, "high": 3.7899, "low": 3.27, "close": 3.42, "volume": 1172049}, "trend_line": 3.323833, "activity_lines": {"activity_5": 3.43, "activity_10": 3.308909, "activity_20": 3.307119, "activity_30": 3.286796}, "trend_signal": 0, "fair_value": 5.688974, "relative_strength": -27.831117, "rate_of_change": -1.4625424712147366, "market_dynamics": 0.710858, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.4013, "low": 3.08, "close": 3.25, "volume": 1421411}, "trend_line": 3.278167, "activity_lines": {"activity_5": 3.4, "activity_10": 3.309455, "activity_20": 3.307595, "activity_30": 3.282032}, "trend_signal": 1, "fair_value": 5.635064, "relative_strength": -30.866902, "rate_of_change": -1.3738957402492906, "market_dynamics": 0.738148, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.22, "high": 3.3474, "low": 3.02, "close": 3.12, "volume": 1425218}, "trend_line": 3.250167, "activity_lines": {"activity_5": 3.31, "activity_10": 3.282545, "activity_20": 3.294405, "activity_30": 3.271828}, "trend_signal": 1, "fair_value": 5.577885, "relative_strength": -33.011377, "rate_of_change": -0.8541358631210682, "market_dynamics": 0.66133, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.07, "close": 3.2, "volume": 1724710}, "trend_line": 3.249167, "activity_lines": {"activity_5": 3.252, "activity_10": 3.272545, "activity_20": 3.287857, "activity_30": 3.268591}, "trend_signal": 1, "fair_value": 5.524744, "relative_strength": -29.32976, "rate_of_change": -0.030767649785376872, "market_dynamics": 0.404335, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.21, "high": 3.37, "low": 3.095, "close": 3.29, "volume": 1833677}, "trend_line": 3.2525, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.281636, "activity_20": 3.287905, "activity_30": 3.271226}, "trend_signal": 0, "fair_value": 5.472372, "relative_strength": -29.984807, "rate_of_change": 0.10258013823235403, "market_dynamics": 0.451765, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.33, "high": 3.405, "low": 1.53, "close": 2.01, "volume": 5540989}, "trend_line": 3.231333, "activity_lines": {"activity_5": 2.82, "activity_10": 3.056364, "activity_20": 3.162952, "activity_30": 3.191065}, "trend_signal": 0, "fair_value": 5.420897, "relative_strength": -54.528932, "rate_of_change": -0.6507916986933178, "market_dynamics": 0.232588, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.9, "close": 2.09, "volume": 2180700}, "trend_line": 3.192, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.862364, "activity_20": 3.05, "activity_30": 3.11743}, "trend_signal": 0, "fair_value": 5.368205, "relative_strength": -52.326756, "rate_of_change": -1.2172375920401772, "market_dynamics": -0.067693, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.07, "close": 2.19, "volume": 1049617}, "trend_line": 3.137667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.703091, "activity_20": 2.951476, "activity_30": 3.052785}, "trend_signal": 0, "fair_value": 5.328269, "relative_strength": -49.393173, "rate_of_change": -1.7021616541353441, "market_dynamics": -0.465969, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.21, "high": 2.46, "low": 2.0, "close": 2.17, "volume": 2521891}, "trend_line": 3.093, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.558545, "activity_20": 2.860095, "activity_30": 2.990355}, "trend_signal": 0, "fair_value": 5.283782, "relative_strength": -50.427853, "rate_of_change": -1.4235736297064032, "market_dynamics": -0.937924, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.16, "high": 2.2818, "low": 1.78, "close": 1.84, "volume": 2065047}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.375818, "activity_20": 2.745381, "activity_30": 2.909516}, "trend_signal": 0, "fair_value": 5.238141, "relative_strength": -57.380475, "rate_of_change": -1.7782088587132285, "market_dynamics": -1.078351, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.82, "high": 2.045, "low": 1.63, "close": 1.65, "volume": 1941227}, "trend_line": 2.990333, "activity_lines": {"activity_5": 1.906, "activity_10": 2.192545, "activity_20": 2.622286, "activity_30": 2.819968}, "trend_signal": 0, "fair_value": 5.191026, "relative_strength": -59.966961, "rate_of_change": -1.5690256747860332, "market_dynamics": -1.108462, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.59, "close": 1.71, "volume": 1179704}, "trend_line": 2.948, "activity_lines": {"activity_5": 1.813333, "activity_10": 2.052364, "activity_20": 2.512381, "activity_30": 2.737366}, "trend_signal": 0, "fair_value": 5.150064, "relative_strength": -57.97926, "rate_of_change": -1.4156617339941797, "market_dynamics": -1.13062, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.58, "close": 1.8, "volume": 1245790}, "trend_line": 2.910833, "activity_lines": {"activity_5": 1.776, "activity_10": 1.956545, "activity_20": 2.417381, "activity_30": 2.663301}, "trend_signal": 0, "fair_value": 5.115, "relative_strength": -54.385456, "rate_of_change": -1.260753052917238, "market_dynamics": -1.2102, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.77, "high": 1.8299, "low": 1.38, "close": 1.41, "volume": 1497885}, "trend_line": 2.865, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.813818, "activity_20": 2.292143, "activity_30": 2.566473}, "trend_signal": 0, "fair_value": 5.080321, "relative_strength": -62.728612, "rate_of_change": -1.5745664557190182, "market_dynamics": -1.256619, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.302, "close": 1.45, "volume": 845986}, "trend_line": 2.825333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.710909, "activity_20": 2.179952, "activity_30": 2.475183}, "trend_signal": 0, "fair_value": 5.053013, "relative_strength": -61.958616, "rate_of_change": -1.3845375218150129, "market_dynamics": -1.309107, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.47, "high": 1.73, "low": 1.45, "close": 1.55, "volume": 1002858}, "trend_line": 2.779333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.659636, "activity_20": 2.085619, "activity_30": 2.392903}, "trend_signal": 0, "fair_value": 5.029359, "relative_strength": -58.846288, "rate_of_change": -1.628126666838927, "market_dynamics": -1.296007, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.4134, "close": 1.64, "volume": 848166}, "trend_line": 2.73, "activity_lines": {"activity_5": 1.558, "activity_10": 1.633091, "activity_20": 2.006429, "activity_30": 2.319398}, "trend_signal": 0, "fair_value": 5.001603, "relative_strength": -54.674825, "rate_of_change": -1.774994216238207, "market_dynamics": -1.233879, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.58, "high": 1.6704, "low": 1.422, "close": 1.46, "volume": 974206}, "trend_line": 2.642333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.582, "activity_20": 1.916571, "activity_30": 2.237462}, "trend_signal": 0, "fair_value": 4.96859, "relative_strength": -58.610793, "rate_of_change": -3.2112454212454273, "market_dynamics": -1.189613, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.2509, "close": 1.56, "volume": 2174821}, "trend_line": 2.565333, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.562364, "activity_20": 1.844524, "activity_30": 2.167634}, "trend_signal": 0, "fair_value": 4.938846, "relative_strength": -55.803173, "rate_of_change": -2.914091448731101, "market_dynamics": -1.003654, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.34, "close": 1.34, "volume": 673840}, "trend_line": 2.480667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.513818, "activity_20": 1.760143, "activity_30": 2.088581}, "trend_signal": 0, "fair_value": 4.90891, "relative_strength": -59.999806, "rate_of_change": -3.300390241734695, "market_dynamics": -0.804127, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.36, "high": 2.2, "low": 1.2, "close": 1.33, "volume": 13182766}, "trend_line": 2.417667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.472545, "activity_20": 1.686095, "activity_30": 2.014344}, "trend_signal": 0, "fair_value": 4.882949, "relative_strength": -57.318898, "rate_of_change": -2.5396395404945595, "market_dynamics": -0.496761, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.13, "close": 1.23, "volume": 10879638}, "trend_line": 2.357333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.418909, "activity_20": 1.612476, "activity_30": 1.93772}, "trend_signal": 0, "fair_value": 4.856282, "relative_strength": -57.891509, "rate_of_change": -2.4955463262723807, "market_dynamics": -0.211255, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.19, "high": 1.305, "low": 1.16, "close": 1.23, "volume": 2239599}, "trend_line": 2.29, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.374, "activity_20": 1.548476, "activity_30": 1.864989}, "trend_signal": 0, "fair_value": 4.821538, "relative_strength": -55.561196, "rate_of_change": -2.8563211052490285, "market_dynamics": -0.109357, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.24, "high": 1.43, "low": 1.21, "close": 1.37, "volume": 1646141}, "trend_line": 2.224, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.364909, "activity_20": 1.50681, "activity_30": 1.805634}, "trend_signal": 0, "fair_value": 4.790962, "relative_strength": -49.350439, "rate_of_change": -2.882096069868988, "market_dynamics": 0.065501, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.18, "close": 1.26, "volume": 1375975}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.284, "activity_10": 1.336545, "activity_20": 1.463381, "activity_30": 1.743441}, "trend_signal": 0, "fair_value": 4.759167, "relative_strength": -51.258751, "rate_of_change": -2.9076888489208645, "market_dynamics": 0.052202, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.26, "high": 1.27, "low": 0.9104, "close": 0.9501, "volume": 1861782}, "trend_line": 2.093337, "activity_lines": {"activity_5": 1.1727, "activity_10": 1.255291, "activity_20": 1.400105, "activity_30": 1.665426}, "trend_signal": 0, "fair_value": 4.72718, "relative_strength": -58.480368, "rate_of_change": -3.0563141488598635, "market_dynamics": -0.035341, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.8505, "close": 1.03, "volume": 1292826}, "trend_line": 2.02767, "activity_lines": {"activity_5": 1.11336, "activity_10": 1.199471, "activity_20": 1.349485, "activity_30": 1.596823}, "trend_signal": 0, "fair_value": 4.697885, "relative_strength": -57.366088, "rate_of_change": -3.1369531040630303, "market_dynamics": -0.038222, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.04, "high": 1.1696, "low": 1.0, "close": 1.08, "volume": 932151}, "trend_line": 1.957003, "activity_lines": {"activity_5": 1.08402, "activity_10": 1.163833, "activity_20": 1.308675, "activity_30": 1.535683}, "trend_signal": 0, "fair_value": 4.671731, "relative_strength": -53.590605, "rate_of_change": -3.4851331824212046, "market_dynamics": -0.098093, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.3399, "low": 1.06, "close": 1.25, "volume": 1209273}, "trend_line": 1.886337, "activity_lines": {"activity_5": 1.121347, "activity_10": 1.166013, "activity_20": 1.289341, "activity_30": 1.49007}, "trend_signal": 0, "fair_value": 4.644296, "relative_strength": -48.579107, "rate_of_change": -3.6109295693466033, "market_dynamics": -0.026569, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.23, "high": 1.401, "low": 1.2, "close": 1.38, "volume": 945496}, "trend_line": 1.80867, "activity_lines": {"activity_5": 1.210007, "activity_10": 1.197465, "activity_20": 1.28677, "activity_30": 1.457403}, "trend_signal": 0, "fair_value": 4.619231, "relative_strength": -43.861138, "rate_of_change": -4.117344885882, "market_dynamics": 0.262809, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.16, "close": 1.2, "volume": 866421}, "trend_line": 1.73467, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.195464, "activity_20": 1.269245, "activity_30": 1.418134}, "trend_signal": 0, "fair_value": 4.597693, "relative_strength": -50.041204, "rate_of_change": -4.091404180972762, "market_dynamics": 0.428147, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.21, "close": 1.42, "volume": 1753039}, "trend_line": 1.67367, "activity_lines": {"activity_5": 1.308, "activity_10": 1.235825, "activity_20": 1.274816, "activity_30": 1.397833}, "trend_signal": 0, "fair_value": 4.572885, "relative_strength": -43.570975, "rate_of_change": -3.5165189920849467, "market_dynamics": 0.730456, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.41, "high": 1.765, "low": 1.39, "close": 1.58, "volume": 9173619}, "trend_line": 1.622337, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.301824, "activity_20": 1.297006, "activity_30": 1.39179}, "trend_signal": 0, "fair_value": 4.548526, "relative_strength": -34.747127, "rate_of_change": -3.067092079083695, "market_dynamics": 1.056529, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.57, "high": 1.575, "low": 1.33, "close": 1.38, "volume": 2177198}, "trend_line": 1.56167, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.325095, "activity_20": 1.301196, "activity_30": 1.376155}, "trend_signal": 0, "fair_value": 4.531219, "relative_strength": -43.172739, "rate_of_change": -3.7394819941849335, "market_dynamics": 1.157171, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.43, "high": 1.76, "low": 1.38, "close": 1.69, "volume": 3808092}, "trend_line": 1.508337, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.404547, "activity_20": 1.335053, "activity_30": 1.384435}, "trend_signal": 0, "fair_value": 4.519616, "relative_strength": -30.933744, "rate_of_change": -3.415126114992275, "market_dynamics": 1.469448, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.74, "high": 1.915, "low": 1.66, "close": 1.75, "volume": 2941157}, "trend_line": 1.49967, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.487091, "activity_20": 1.373481, "activity_30": 1.400026}, "trend_signal": 0, "fair_value": 4.50936, "relative_strength": -27.315235, "rate_of_change": -0.5746063379735418, "market_dynamics": 1.587835, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.8493, "low": 1.53, "close": 1.62, "volume": 2182584}, "trend_line": 1.484003, "activity_lines": {"activity_5": 1.634, "activity_10": 1.531455, "activity_20": 1.398576, "activity_30": 1.407789}, "trend_signal": 0, "fair_value": 4.495706, "relative_strength": -31.994979, "rate_of_change": -1.0446964998966504, "market_dynamics": 1.517433, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.39, "close": 1.41, "volume": 1917611}, "trend_line": 1.458003, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.526909, "activity_20": 1.403766, "activity_30": 1.403015}, "trend_signal": 0, "fair_value": 4.48109, "relative_strength": -42.292615, "rate_of_change": -1.752018021526912, "market_dynamics": 1.450207, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.18, "close": 1.33, "volume": 1979111}, "trend_line": 1.430003, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.501818, "activity_20": 1.401575, "activity_30": 1.394756}, "trend_signal": 0, "fair_value": 4.461924, "relative_strength": -45.436862, "rate_of_change": -1.9204350059636384, "market_dynamics": 1.232223, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.2, "close": 1.24, "volume": 2547281}, "trend_line": 1.410003, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.458909, "activity_20": 1.391908, "activity_30": 1.382498}, "trend_signal": 0, "fair_value": 4.444392, "relative_strength": -47.545492, "rate_of_change": -1.3985984644787472, "market_dynamics": 1.019625, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.2795, "low": 1.02, "close": 1.15, "volume": 3669485}, "trend_line": 1.393337, "activity_lines": {"activity_5": 1.276, "activity_10": 1.402182, "activity_20": 1.374145, "activity_30": 1.365724}, "trend_signal": 0, "fair_value": 4.42593, "relative_strength": -50.597099, "rate_of_change": -1.1819833007447396, "market_dynamics": 0.763022, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.16, "high": 1.2691, "low": 1.12, "close": 1.18, "volume": 1693581}, "trend_line": 1.37567, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.351818, "activity_20": 1.360097, "activity_30": 1.35196}, "trend_signal": 0, "fair_value": 4.406058, "relative_strength": -48.243236, "rate_of_change": -1.2679631704318552, "market_dynamics": 0.534724, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.02, "close": 1.09, "volume": 1552995}, "trend_line": 1.352003, "activity_lines": {"activity_5": 1.162, "activity_10": 1.289455, "activity_20": 1.337716, "activity_30": 1.33353}, "trend_signal": 0, "fair_value": 4.379007, "relative_strength": -49.855597, "rate_of_change": -1.720398060581381, "market_dynamics": 0.231347, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.06, "close": 1.11, "volume": 1283921}, "trend_line": 1.342003, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.239636, "activity_20": 1.317906, "activity_30": 1.317917}, "trend_signal": 0, "fair_value": 4.351443, "relative_strength": -49.572914, "rate_of_change": -0.7396433291937967, "market_dynamics": -0.122002, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.11, "high": 1.32, "low": 1.06, "close": 1.19, "volume": 2408848}, "trend_line": 1.333337, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.209273, "activity_20": 1.306953, "activity_30": 1.30811}, "trend_signal": 0, "fair_value": 4.32811, "relative_strength": -44.866233, "rate_of_change": -0.645751164490695, "market_dynamics": -0.293049, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.15, "close": 1.19, "volume": 1291538}, "trend_line": 1.321337, "activity_lines": {"activity_5": 1.16, "activity_10": 1.188, "activity_20": 1.296333, "activity_30": 1.298862}, "trend_signal": 0, "fair_value": 4.307597, "relative_strength": -42.898287, "rate_of_change": -0.8999975250068071, "market_dynamics": -0.443372, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.25, "high": 1.47, "low": 1.18, "close": 1.24, "volume": 5917132}, "trend_line": 1.308003, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.186, "activity_20": 1.289333, "activity_30": 1.293615}, "trend_signal": 0, "fair_value": 4.288687, "relative_strength": -38.856447, "rate_of_change": -1.009129389398765, "market_dynamics": -0.328323, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.16, "close": 1.2, "volume": 1793891}, "trend_line": 1.299337, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.183636, "activity_20": 1.277524, "activity_30": 1.286647}, "trend_signal": 0, "fair_value": 4.269007, "relative_strength": -39.954067, "rate_of_change": -0.6625367067200963, "market_dynamics": -0.281882, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.2605, "low": 1.13, "close": 1.16, "volume": 1765290}, "trend_line": 1.286003, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.177818, "activity_20": 1.261333, "activity_30": 1.277657}, "trend_signal": 0, "fair_value": 4.253046, "relative_strength": -41.589692, "rate_of_change": -1.0262156776879254, "market_dynamics": -0.38749, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.05, "close": 1.05, "volume": 3976541}, "trend_line": 1.276337, "activity_lines": {"activity_5": 1.144, "activity_10": 1.155091, "activity_20": 1.235095, "activity_30": 1.262431}, "trend_signal": 0, "fair_value": 4.240289, "relative_strength": -46.760595, "rate_of_change": -0.7516312170344822, "market_dynamics": -0.357293, "expectation": {"probability": 46.8256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.0, "close": 1.02, "volume": 1979658}, "trend_line": 1.266003, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.130364, "activity_20": 1.207571, "activity_30": 1.245894}, "trend_signal": 0, "fair_value": 4.227789, "relative_strength": -46.406156, "rate_of_change": -0.8096607714106905, "market_dynamics": -0.600811, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 1879156}, "trend_line": 1.259003, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.108, "activity_20": 1.180905, "activity_30": 1.230022}, "trend_signal": 0, "fair_value": 4.212981, "relative_strength": -45.074607, "rate_of_change": -0.5529212805972731, "market_dynamics": -0.73231, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9401, "close": 0.9473, "volume": 3087670}, "trend_line": 1.24958, "activity_lines": {"activity_5": 1.0091, "activity_10": 1.075327, "activity_20": 1.149219, "activity_30": 1.209912}, "trend_signal": 0, "fair_value": 4.193477, "relative_strength": -45.99694, "rate_of_change": -0.7484493682699868, "market_dynamics": -0.758098, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9477, "high": 1.02, "low": 0.9007, "close": 0.9263, "volume": 2518285}, "trend_line": 1.23479, "activity_lines": {"activity_5": 0.97138, "activity_10": 1.041431, "activity_20": 1.118546, "activity_30": 1.189056}, "trend_signal": 0, "fair_value": 4.16996, "relative_strength": -46.70831, "rate_of_change": -1.1835976888234334, "market_dynamics": -0.853846, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.94, "high": 1.031, "low": 0.89, "close": 0.9196, "volume": 2306313}, "trend_line": 1.223443, "activity_lines": {"activity_5": 0.947007, "activity_10": 1.009656, "activity_20": 1.089396, "activity_30": 1.168721}, "trend_signal": 0, "fair_value": 4.141367, "relative_strength": -46.491607, "rate_of_change": -0.9189416823913374, "market_dynamics": -0.801014, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.916, "high": 1.16, "low": 0.9, "close": 0.9351, "volume": 9201599}, "trend_line": 1.222943, "activity_lines": {"activity_5": 0.936493, "activity_10": 0.985616, "activity_20": 1.06539, "activity_30": 1.150118}, "trend_signal": 0, "fair_value": 4.115438, "relative_strength": -44.671385, "rate_of_change": -0.04086827093703319, "market_dynamics": -0.64673, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.93, "high": 0.9586, "low": 0.85, "close": 0.9106, "volume": 3185081}, "trend_line": 1.218963, "activity_lines": {"activity_5": 0.923473, "activity_10": 0.961756, "activity_20": 1.042931, "activity_30": 1.129967}, "trend_signal": 0, "fair_value": 4.085378, "relative_strength": -42.375447, "rate_of_change": -0.325444440174225, "market_dynamics": -0.614417, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 1.1901, "low": 0.84, "close": 0.8405, "volume": 10627820}, "trend_line": 1.21098, "activity_lines": {"activity_5": 0.89438, "activity_10": 0.93114, "activity_20": 1.017175, "activity_30": 1.10555}, "trend_signal": 0, "fair_value": 4.035317, "relative_strength": -45.650229, "rate_of_change": -0.6549009280839594, "market_dynamics": -0.567992, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.7293, "close": 0.7554, "volume": 3149846}, "trend_line": 1.194493, "activity_lines": {"activity_5": 0.84404, "activity_10": 0.891587, "activity_20": 0.986025, "activity_30": 1.076158}, "trend_signal": 0, "fair_value": 3.985865, "relative_strength": -48.476484, "rate_of_change": -1.3614593139440716, "market_dynamics": -0.70355, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7481, "high": 0.815, "low": 0.7257, "close": 0.771, "volume": 1446953}, "trend_line": 1.174193, "activity_lines": {"activity_5": 0.810293, "activity_10": 0.862227, "activity_20": 0.959098, "activity_30": 1.048835}, "trend_signal": 0, "fair_value": 3.928115, "relative_strength": -48.669136, "rate_of_change": -1.6994657984600985, "market_dynamics": -0.964466, "expectation": {"probability": 44.1562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.936, "low": 0.703, "close": 0.87, "volume": 3096505}, "trend_line": 1.163193, "activity_lines": {"activity_5": 0.819453, "activity_10": 0.85594, "activity_20": 0.943832, "activity_30": 1.02921}, "trend_signal": 0, "fair_value": 3.877794, "relative_strength": -41.375451, "rate_of_change": -0.9368136243360436, "market_dynamics": -1.019783, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.872, "high": 1.13, "low": 0.8631, "close": 0.9741, "volume": 4753420}, "trend_line": 1.14833, "activity_lines": {"activity_5": 0.867653, "activity_10": 0.871307, "activity_20": 0.939814, "activity_30": 1.017011}, "trend_signal": 0, "fair_value": 3.824167, "relative_strength": -32.04597, "rate_of_change": -1.2777759150888846, "market_dynamics": -0.687417, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.0052, "low": 0.8627, "close": 0.8901, "volume": 1938534}, "trend_line": 1.125333, "activity_lines": {"activity_5": 0.88362, "activity_10": 0.872236, "activity_20": 0.928776, "activity_30": 1.000351}, "trend_signal": 0, "fair_value": 3.767244, "relative_strength": -37.345482, "rate_of_change": -2.002647322633751, "market_dynamics": -0.283606, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.86, "close": 0.9042, "volume": 1661315}, "trend_line": 1.109473, "activity_lines": {"activity_5": 0.90098, "activity_10": 0.876769, "activity_20": 0.920033, "activity_30": 0.986084}, "trend_signal": 0, "fair_value": 3.688425, "relative_strength": -36.151641, "rate_of_change": -1.4093606070380933, "market_dynamics": 0.213521, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.884, "high": 0.8842, "low": 0.762, "close": 0.8332, "volume": 2132494}, "trend_line": 1.080913, "activity_lines": {"activity_5": 0.884753, "activity_10": 0.868795, "activity_20": 0.905509, "activity_30": 0.96826}, "trend_signal": 0, "fair_value": 3.620817, "relative_strength": -39.031753, "rate_of_change": -2.574195135888834, "market_dynamics": 0.523616, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8397, "high": 1.15, "low": 0.8051, "close": 1.07, "volume": 4988823}, "trend_line": 1.058247, "activity_lines": {"activity_5": 0.943313, "activity_10": 0.905445, "activity_20": 0.915235, "activity_30": 0.967556}, "trend_signal": 0, "fair_value": 3.561138, "relative_strength": -22.669855, "rate_of_change": -2.0969310203503957, "market_dynamics": 0.730797, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.9143, "close": 0.9513, "volume": 4290868}, "trend_line": 1.035957, "activity_lines": {"activity_5": 0.948973, "activity_10": 0.918062, "activity_20": 0.914229, "activity_30": 0.960656}, "trend_signal": 0, "fair_value": 3.508262, "relative_strength": -29.881357, "rate_of_change": -2.1063135543970284, "market_dynamics": 0.92563, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.92, "close": 0.9499, "volume": 3131009}, "trend_line": 1.02062, "activity_lines": {"activity_5": 0.955687, "activity_10": 0.929684, "activity_20": 0.914463, "activity_30": 0.955104}, "trend_signal": 0, "fair_value": 3.453389, "relative_strength": -29.266795, "rate_of_change": -1.4804668533539456, "market_dynamics": 1.002247, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.934, "high": 1.0491, "low": 0.8243, "close": 0.8328, "volume": 4919727}, "trend_line": 1.004047, "activity_lines": {"activity_5": 0.91938, "activity_10": 0.918025, "activity_20": 0.904737, "activity_30": 0.942986}, "trend_signal": 0, "fair_value": 3.40392, "relative_strength": -36.879248, "rate_of_change": -1.6238168956124874, "market_dynamics": 1.063423, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.8713, "low": 0.6794, "close": 0.715, "volume": 3698085}, "trend_line": 0.986547, "activity_lines": {"activity_5": 0.848567, "activity_10": 0.883542, "activity_20": 0.885349, "activity_30": 0.924338}, "trend_signal": 0, "fair_value": 3.354721, "relative_strength": -43.890843, "rate_of_change": -1.7429462963387135, "market_dynamics": 0.703927, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7276, "high": 0.7519, "low": 0.666, "close": 0.7008, "volume": 2051806}, "trend_line": 0.971573, "activity_lines": {"activity_5": 0.7809, "activity_10": 0.847495, "activity_20": 0.866204, "activity_30": 0.905903}, "trend_signal": 0, "fair_value": 3.302739, "relative_strength": -43.387916, "rate_of_change": -1.5178192219934714, "market_dynamics": 0.377191, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6913, "high": 0.7305, "low": 0.64, "close": 0.648, "volume": 2221221}, "trend_line": 0.95384, "activity_lines": {"activity_5": 0.720247, "activity_10": 0.804924, "activity_20": 0.843551, "activity_30": 0.885027}, "trend_signal": 0, "fair_value": 3.256829, "relative_strength": -47.511597, "rate_of_change": -1.8251845203602814, "market_dynamics": 0.038111, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.7256, "low": 0.6012, "close": 0.675, "volume": 1631351}, "trend_line": 0.940007, "activity_lines": {"activity_5": 0.688813, "activity_10": 0.773191, "activity_20": 0.82524, "activity_30": 0.867038}, "trend_signal": 0, "fair_value": 3.214425, "relative_strength": -44.386674, "rate_of_change": -1.4502432273756587, "market_dynamics": -0.222366, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6491, "high": 0.7, "low": 0.6298, "close": 0.6729, "volume": 1303538}, "trend_line": 0.925437, "activity_lines": {"activity_5": 0.675007, "activity_10": 0.744987, "activity_20": 0.808027, "activity_30": 0.849805}, "trend_signal": 0, "fair_value": 3.177392, "relative_strength": -43.100798, "rate_of_change": -1.5499884575327718, "market_dynamics": -0.380323, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.645, "high": 0.698, "low": 0.6266, "close": 0.631, "volume": 936092}, "trend_line": 0.906803, "activity_lines": {"activity_5": 0.657893, "activity_10": 0.713371, "activity_20": 0.788029, "activity_30": 0.830809}, "trend_signal": 0, "fair_value": 3.141245, "relative_strength": -45.293915, "rate_of_change": -2.013535227141332, "market_dynamics": -0.573094, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6518, "high": 0.7349, "low": 0.5225, "close": 0.571, "volume": 3067890}, "trend_line": 0.88617, "activity_lines": {"activity_5": 0.62638, "activity_10": 0.674522, "activity_20": 0.763691, "activity_30": 0.809144}, "trend_signal": 0, "fair_value": 3.107597, "relative_strength": -48.545254, "rate_of_change": -2.275356389425268, "market_dynamics": -0.700908, "expectation": {"probability": 42.5122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.569, "high": 0.6499, "low": 0.5237, "close": 0.5414, "volume": 3100601}, "trend_line": 0.862883, "activity_lines": {"activity_5": 0.593653, "activity_10": 0.639364, "activity_20": 0.738269, "activity_30": 0.786901}, "trend_signal": 0, "fair_value": 3.071645, "relative_strength": -48.687973, "rate_of_change": -2.627825360822422, "market_dynamics": -0.817884, "expectation": {"probability": 41.7907, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6042, "high": 0.635, "low": 0.5068, "close": 0.635, "volume": 1696282}, "trend_line": 0.84405, "activity_lines": {"activity_5": 0.599233, "activity_10": 0.628676, "activity_20": 0.723518, "activity_30": 0.772199}, "trend_signal": 0, "fair_value": 3.038472, "relative_strength": -41.416712, "rate_of_change": -2.1825670455901887, "market_dynamics": -0.874259, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6416, "high": 1.12, "low": 0.632, "close": 1.08, "volume": 9348937}, "trend_line": 0.841383, "activity_lines": {"activity_5": 0.755813, "activity_10": 0.704624, "activity_20": 0.752127, "activity_30": 0.787422}, "trend_signal": 0, "fair_value": 3.001228, "relative_strength": -4.108597, "rate_of_change": -0.31597654167406847, "market_dynamics": -0.310767, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.06, "high": 1.4, "low": 1.02, "close": 1.31, "volume": 7481064}, "trend_line": 0.85005, "activity_lines": {"activity_5": 0.96192, "activity_10": 0.817895, "activity_20": 0.801095, "activity_30": 0.817655}, "trend_signal": 0, "fair_value": 2.967382, "relative_strength": 10.027736, "rate_of_change": 1.0300897450982467, "market_dynamics": 0.321862, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.31, "high": 1.3599, "low": 0.8606, "close": 0.9005, "volume": 5206310}, "trend_line": 0.846067, "activity_lines": {"activity_5": 0.98626, "activity_10": 0.845893, "activity_20": 0.808497, "activity_30": 0.82091}, "trend_signal": 0, "fair_value": 2.93418, "relative_strength": -25.056555, "rate_of_change": -0.4685606729015892, "market_dynamics": 0.785978, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.93, "high": 1.16, "low": 0.88, "close": 0.9807, "volume": 3690610}, "trend_line": 0.844757, "activity_lines": {"activity_5": 1.015367, "activity_10": 0.884842, "activity_20": 0.823391, "activity_30": 0.829596}, "trend_signal": 0, "fair_value": 2.898608, "relative_strength": -18.427616, "rate_of_change": -0.15483407342444905, "market_dynamics": 1.224632, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9559, "high": 1.29, "low": 0.9559, "close": 1.25, "volume": 3291810}, "trend_line": 0.854847, "activity_lines": {"activity_5": 1.104953, "activity_10": 0.966705, "activity_20": 0.863901, "activity_30": 0.85574}, "trend_signal": 1, "fair_value": 2.865274, "relative_strength": -0.684357, "rate_of_change": 1.1944263261506023, "market_dynamics": 1.258848, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.265, "high": 1.55, "low": 1.02, "close": 1.34, "volume": 7486420}, "trend_line": 0.868637, "activity_lines": {"activity_5": 1.18354, "activity_10": 1.054478, "activity_20": 0.91127, "activity_30": 0.887041}, "trend_signal": 1, "fair_value": 2.826364, "relative_strength": 7.802596, "rate_of_change": 1.6131541667690203, "market_dynamics": 1.287868, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.384, "low": 1.0, "close": 1.2, "volume": 5549584}, "trend_line": 0.877983, "activity_lines": {"activity_5": 1.198127, "activity_10": 1.104667, "activity_20": 0.943229, "activity_30": 0.908419}, "trend_signal": 1, "fair_value": 2.779185, "relative_strength": -3.082571, "rate_of_change": 1.0759385105630965, "market_dynamics": 1.375952, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.03, "close": 1.08, "volume": 4994375}, "trend_line": 0.882813, "activity_lines": {"activity_5": 1.180047, "activity_10": 1.122693, "activity_20": 0.962013, "activity_30": 0.921452}, "trend_signal": 1, "fair_value": 2.725723, "relative_strength": -14.070954, "rate_of_change": 0.5501245468306336, "market_dynamics": 1.371716, "expectation": {"probability": 38.0764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07ccd98a-c0f5-41f6-bb4f-b93eebaed718/", "share_image": "https://sharemaestro.com/terminal/07ccd98a-c0f5-41f6-bb4f-b93eebaed718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}